36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 210500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 23480 |
| 3 | 20240117 | 210400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240117 | 210300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240117 | 210200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240117 | 210100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240117 | 210000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240117 | 205900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240117 | 205800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240117 | 205700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240117 | 205600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240117 | 205500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240117 | 205400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240117 | 205300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240117 | 205200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240117 | 205100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240117 | 205000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240117 | 204900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240117 | 204800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240117 | 204700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240117 | 204600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240117 | 204500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240117 | 204400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240117 | 204300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240117 | 204200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240117 | 204100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240117 | 204000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240117 | 203900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240117 | 203800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240117 | 203700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240117 | 203600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240117 | 203500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 23480 |
| 33 | 20240117 | 203400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240117 | 203300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240117 | 203200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240117 | 203100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240117 | 203000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240117 | 202900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240117 | 202800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240117 | 202700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240117 | 202600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240117 | 202500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240117 | 202400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240117 | 202300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240117 | 202200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240117 | 202100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240117 | 202000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240117 | 201900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240117 | 201800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240117 | 201700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240117 | 201600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240117 | 201500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240117 | 201400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240117 | 201300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240117 | 201200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240117 | 201100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240117 | 201000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240117 | 200900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240117 | 200800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240117 | 200700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240117 | 200600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240117 | 200500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 23480 |
| 63 | 20240117 | 200400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240117 | 200300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240117 | 200200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240117 | 200100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240117 | 200000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240117 | 195900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240117 | 195800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240117 | 195700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240117 | 195600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240117 | 195500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240117 | 195400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240117 | 195300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240117 | 195200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240117 | 195100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240117 | 195000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240117 | 194900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240117 | 194800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240117 | 194700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240117 | 194600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240117 | 194500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240117 | 194400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240117 | 194300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240117 | 194200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240117 | 194100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240117 | 194000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240117 | 193900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240117 | 193800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240117 | 193700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240117 | 193600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240117 | 193500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 23480 |
| 93 | 20240117 | 193400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240117 | 193300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240117 | 193200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240117 | 193100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240117 | 193000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240117 | 192900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240117 | 192800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240117 | 192700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240117 | 192600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240117 | 192500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240117 | 192400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240117 | 192300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240117 | 192200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240117 | 192100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240117 | 192000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240117 | 191900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240117 | 191800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240117 | 191700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240117 | 191600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240117 | 191500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240117 | 191400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240117 | 191300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240117 | 191200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240117 | 191100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240117 | 191000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240117 | 190900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240117 | 190800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240117 | 190700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240117 | 190600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240117 | 190500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 23480 |
| 123 | 20240117 | 190400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240117 | 190300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240117 | 190200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240117 | 190100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240117 | 190000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240117 | 185900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240117 | 185800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240117 | 185700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240117 | 185600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240117 | 185500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240117 | 185400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240117 | 185300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240117 | 185200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240117 | 185100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240117 | 185000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240117 | 184900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240117 | 184800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240117 | 184700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240117 | 184600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240117 | 184500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240117 | 184400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240117 | 184300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240117 | 184200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240117 | 184100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240117 | 184000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240117 | 183900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240117 | 183800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240117 | 183700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240117 | 183600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240117 | 183500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 23480 |
| 153 | 20240117 | 183400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240117 | 183300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240117 | 183200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240117 | 183100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240117 | 183000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240117 | 182900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240117 | 182800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240117 | 182700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240117 | 182600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240117 | 182500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240117 | 182400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240117 | 182300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240117 | 182200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240117 | 182100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240117 | 182000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240117 | 181900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240117 | 181800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240117 | 181700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240117 | 181600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240117 | 181500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240117 | 181400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240117 | 181300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240117 | 181200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240117 | 181100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240117 | 181000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240117 | 180900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240117 | 180800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240117 | 180700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240117 | 180600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240117 | 180500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 23480 |
| 183 | 20240117 | 180400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240117 | 180300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240117 | 180200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240117 | 180100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240117 | 180000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240117 | 175900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240117 | 175800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240117 | 175700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240117 | 175600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240117 | 175500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240117 | 175400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240117 | 175300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240117 | 175200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240117 | 175100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240117 | 175000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240117 | 174900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240117 | 174800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240117 | 174700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240117 | 174600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240117 | 174500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240117 | 174400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240117 | 174300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240117 | 174200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240117 | 174100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240117 | 174000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240117 | 173900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240117 | 173800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240117 | 173700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240117 | 173600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240117 | 173500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 23480 |
| 213 | 20240117 | 173400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240117 | 173300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240117 | 173200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240117 | 173100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240117 | 173000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240117 | 172900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240117 | 172800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240117 | 172700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240117 | 172600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20240117 | 172500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20240117 | 172400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20240117 | 172300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20240117 | 172200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20240117 | 172100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20240117 | 172000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20240117 | 171900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20240117 | 171800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20240117 | 171700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20240117 | 171600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20240117 | 171500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20240117 | 171400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20240117 | 171300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20240117 | 171200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20240117 | 171100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20240117 | 171000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20240117 | 170900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20240117 | 170800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20240117 | 170700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20240117 | 170600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20240117 | 170500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 23480 |
| 243 | 20240117 | 170400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20240117 | 170300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20240117 | 170200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20240117 | 170100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20240117 | 170000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20240117 | 165900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20240117 | 165800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20240117 | 165700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20240117 | 165600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20240117 | 165500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20240117 | 165400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20240117 | 165300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20240117 | 165200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20240117 | 165100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20240117 | 165000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20240117 | 164900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20240117 | 164800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20240117 | 164700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20240117 | 164600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20240117 | 164500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20240117 | 164400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20240117 | 164300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20240117 | 164200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20240117 | 164100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20240117 | 164000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20240117 | 163900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20240117 | 163800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20240117 | 163700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20240117 | 163600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20240117 | 163500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 23480 |
| 273 | 20240117 | 163400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20240117 | 163300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20240117 | 163200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20240117 | 163100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20240117 | 163000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20240117 | 162900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20240117 | 162800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20240117 | 162700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20240117 | 162600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20240117 | 162500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20240117 | 162400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20240117 | 162300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20240117 | 162200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20240117 | 162100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20240117 | 162000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20240117 | 161900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20240117 | 161800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20240117 | 161700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20240117 | 161600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20240117 | 161500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20240117 | 161400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20240117 | 161300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20240117 | 161200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20240117 | 161100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20240117 | 161000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20240117 | 160900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20240117 | 160800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20240117 | 160700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20240117 | 160600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20240117 | 160500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 23480 |
| 303 | 20240117 | 160400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20240117 | 160300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20240117 | 160200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20240117 | 160100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20240117 | 160000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20240117 | 155900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20240117 | 155800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20240117 | 155700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20240117 | 155600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 312 | 20240117 | 155500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 313 | 20240117 | 155400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 314 | 20240117 | 155300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 315 | 20240117 | 155200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 316 | 20240117 | 155100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 317 | 20240117 | 155000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 318 | 20240117 | 154900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 319 | 20240117 | 154800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 320 | 20240117 | 154700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 321 | 20240117 | 154600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 322 | 20240117 | 154500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 323 | 20240117 | 154400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 324 | 20240117 | 154300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 325 | 20240117 | 154200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 326 | 20240117 | 154100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 327 | 20240117 | 154000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 328 | 20240117 | 153900 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 329 | 20240117 | 153800 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 330 | 20240117 | 153700 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 331 | 20240117 | 153600 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 332 | 20240117 | 153500 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 23480 |
| 333 | 20240117 | 153400 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 334 | 20240117 | 153300 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 335 | 20240117 | 153200 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 336 | 20240117 | 153100 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 337 | 20240117 | 153000 | 7197101010 | 4020 | 4020 | 4020 | 4020 | 23480 |
| 338 | 20240117 | 152900 | 7102711410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 339 | 20240117 | 152800 | 7102711410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 340 | 20240117 | 152700 | 7102711410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 341 | 20240117 | 152600 | 7102711410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 342 | 20240117 | 152500 | 7102711410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 343 | 20240117 | 152400 | 7102711410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 344 | 20240117 | 152300 | 7102711410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 345 | 20240117 | 152200 | 7102711410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 346 | 20240117 | 152100 | 7102711410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 347 | 20240117 | 152000 | 7102711410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 348 | 20240117 | 151900 | 7102711410 | 4015 | 4020 | 4020 | 4000 | 8691 |
| 349 | 20240117 | 151800 | 7067872530 | 4020 | 4010 | 4025 | 4005 | 1765 |
| 350 | 20240117 | 151700 | 7060787665 | 4025 | 4010 | 4025 | 4000 | 3517 |
| 351 | 20240117 | 151600 | 7046666680 | 4010 | 4020 | 4020 | 4000 | 6504 |
| 352 | 20240117 | 151500 | 7020589775 | 4020 | 4020 | 4025 | 4010 | 3845 |
| 353 | 20240117 | 151400 | 7005137855 | 4025 | 4020 | 4025 | 4015 | 3645 |
| 354 | 20240117 | 151300 | 6990490885 | 4020 | 4020 | 4025 | 4020 | 1865 |
| 355 | 20240117 | 151200 | 6982991070 | 4025 | 4020 | 4025 | 4010 | 4336 |
| 356 | 20240117 | 151100 | 6965572950 | 4030 | 4020 | 4030 | 4015 | 2766 |
| 357 | 20240117 | 151000 | 6954442425 | 4030 | 4015 | 4030 | 4015 | 4405 |
| 358 | 20240117 | 150900 | 6936728245 | 4020 | 4030 | 4035 | 4020 | 2230 |
| 359 | 20240117 | 150800 | 6927737740 | 4035 | 4035 | 4040 | 4025 | 6956 |
| 360 | 20240117 | 150700 | 6899666010 | 4030 | 4025 | 4035 | 4020 | 3251 |
| 361 | 20240117 | 150600 | 6886566395 | 4025 | 4020 | 4035 | 4010 | 7714 |
| 362 | 20240117 | 150500 | 6855492470 | 4015 | 4005 | 4035 | 4005 | 24263 |
| 363 | 20240117 | 150400 | 6757978230 | 4010 | 3975 | 4010 | 3965 | 20452 |
| 364 | 20240117 | 150300 | 6676393130 | 3975 | 3975 | 3980 | 3970 | 1818 |
| 365 | 20240117 | 150200 | 6669165685 | 3960 | 3970 | 3975 | 3960 | 1692 |
| 366 | 20240117 | 150100 | 6662448850 | 3960 | 3970 | 3970 | 3960 | 2014 |
| 367 | 20240117 | 150000 | 6654464180 | 3960 | 3965 | 3975 | 3960 | 1902 |
| 368 | 20240117 | 145900 | 6646911600 | 3975 | 3975 | 3980 | 3965 | 3664 |
| 369 | 20240117 | 145800 | 6632350715 | 3980 | 3965 | 3980 | 3965 | 4992 |
| 370 | 20240117 | 145700 | 6612510830 | 3965 | 3950 | 3965 | 3945 | 2258 |
| 371 | 20240117 | 145600 | 6603577310 | 3955 | 3945 | 3955 | 3940 | 2493 |
| 372 | 20240117 | 145500 | 6593743520 | 3940 | 3940 | 3950 | 3940 | 1916 |
| 373 | 20240117 | 145400 | 6586185220 | 3945 | 3945 | 3945 | 3945 | 2324 |
| 374 | 20240117 | 145300 | 6577017040 | 3945 | 3945 | 3945 | 3940 | 3686 |
| 375 | 20240117 | 145200 | 6562482840 | 3950 | 3945 | 3950 | 3940 | 2699 |
| 376 | 20240117 | 145100 | 6551838955 | 3945 | 3950 | 3950 | 3945 | 2114 |
| 377 | 20240117 | 145000 | 6543492230 | 3950 | 3950 | 3955 | 3945 | 645 |
| 378 | 20240117 | 144900 | 6540947025 | 3945 | 3950 | 3950 | 3945 | 3751 |
| 379 | 20240117 | 144800 | 6526142745 | 3955 | 3955 | 3955 | 3955 | 457 |
| 380 | 20240117 | 144700 | 6524335310 | 3940 | 3945 | 3945 | 3940 | 1440 |
| 381 | 20240117 | 144600 | 6518656045 | 3945 | 3950 | 3955 | 3945 | 906 |
| 382 | 20240117 | 144500 | 6515076485 | 3955 | 3955 | 3955 | 3955 | 4226 |
| 383 | 20240117 | 144400 | 6498362655 | 3960 | 3960 | 3965 | 3960 | 1571 |
| 384 | 20240117 | 144300 | 6492140800 | 3965 | 3965 | 3970 | 3965 | 1745 |
| 385 | 20240117 | 144200 | 6485217525 | 3965 | 3965 | 3965 | 3965 | 192 |
| 386 | 20240117 | 144100 | 6484456245 | 3965 | 3970 | 3970 | 3965 | 2411 |
| 387 | 20240117 | 144000 | 6474887610 | 3975 | 3980 | 3980 | 3970 | 3035 |
| 388 | 20240117 | 143900 | 6462830965 | 3980 | 3980 | 3985 | 3980 | 696 |
| 389 | 20240117 | 143800 | 6460060785 | 3980 | 3980 | 3980 | 3980 | 961 |
| 390 | 20240117 | 143700 | 6456236005 | 3980 | 3975 | 3980 | 3975 | 2522 |
| 391 | 20240117 | 143600 | 6446209585 | 3975 | 3980 | 3980 | 3975 | 2953 |
| 392 | 20240117 | 143500 | 6434466605 | 3980 | 3980 | 3980 | 3975 | 598 |
| 393 | 20240117 | 143400 | 6432089095 | 3980 | 3980 | 3985 | 3980 | 2036 |
| 394 | 20240117 | 143300 | 6423985515 | 3985 | 3985 | 3985 | 3980 | 1388 |
| 395 | 20240117 | 143200 | 6418457750 | 3985 | 3995 | 3995 | 3985 | 3039 |
| 396 | 20240117 | 143100 | 6406329295 | 3990 | 3970 | 3990 | 3970 | 10930 |
| 397 | 20240117 | 143000 | 6362772760 | 3980 | 3970 | 3980 | 3970 | 2948 |
| 398 | 20240117 | 142900 | 6351050445 | 3960 | 3955 | 3960 | 3955 | 1581 |
| 399 | 20240117 | 142800 | 6344791570 | 3955 | 3955 | 3955 | 3955 | 192 |
| 400 | 20240117 | 142700 | 6344032210 | 3955 | 3960 | 3960 | 3955 | 358 |
| 401 | 20240117 | 142600 | 6342616220 | 3955 | 3955 | 3960 | 3955 | 481 |
| 402 | 20240117 | 142500 | 6340712760 | 3955 | 3960 | 3960 | 3955 | 154 |
| 403 | 20240117 | 142400 | 6340103590 | 3960 | 3960 | 3960 | 3960 | 152 |
| 404 | 20240117 | 142300 | 6339501670 | 3950 | 3960 | 3960 | 3950 | 526 |
| 405 | 20240117 | 142200 | 6337422595 | 3965 | 3965 | 3975 | 3965 | 1209 |
| 406 | 20240117 | 142100 | 6332619305 | 3965 | 3960 | 3965 | 3960 | 329 |
| 407 | 20240117 | 142000 | 6331316090 | 3965 | 3945 | 3965 | 3945 | 3928 |
| 408 | 20240117 | 141900 | 6315800905 | 3945 | 3940 | 3975 | 3940 | 2207 |
| 409 | 20240117 | 141800 | 6307063535 | 3935 | 3940 | 3950 | 3935 | 3637 |
| 410 | 20240117 | 141700 | 6292747275 | 3940 | 3950 | 3950 | 3940 | 3818 |
| 411 | 20240117 | 141600 | 6277696815 | 3950 | 3950 | 3950 | 3950 | 36 |
| 412 | 20240117 | 141500 | 6277554615 | 3950 | 3950 | 3950 | 3945 | 1041 |
| 413 | 20240117 | 141400 | 6273443125 | 3950 | 3960 | 3960 | 3950 | 5772 |
| 414 | 20240117 | 141300 | 6250629295 | 3960 | 3960 | 3960 | 3960 | 56 |
| 415 | 20240117 | 141200 | 6250407535 | 3955 | 3955 | 3955 | 3955 | 220 |
| 416 | 20240117 | 141100 | 6249537435 | 3955 | 3965 | 3965 | 3955 | 1425 |
| 417 | 20240117 | 141000 | 6243891740 | 3980 | 3980 | 3980 | 3980 | 100 |
| 418 | 20240117 | 140900 | 6243493740 | 3965 | 3965 | 3985 | 3960 | 15078 |
| 419 | 20240117 | 140800 | 6183544325 | 3960 | 3955 | 3960 | 3955 | 963 |
| 420 | 20240117 | 140700 | 6179731990 | 3955 | 3960 | 3960 | 3955 | 2727 |
| 421 | 20240117 | 140600 | 6168943905 | 3960 | 3960 | 3960 | 3955 | 29 |
| 422 | 20240117 | 140500 | 6168829090 | 3945 | 3945 | 3945 | 3945 | 33 |
| 423 | 20240117 | 140400 | 6168698905 | 3950 | 3950 | 3950 | 3950 | 300 |
| 424 | 20240117 | 140300 | 6167513905 | 3950 | 3940 | 3950 | 3940 | 600 |
| 425 | 20240117 | 140200 | 6165149385 | 3940 | 3945 | 3945 | 3940 | 43 |
| 426 | 20240117 | 140100 | 6164979865 | 3950 | 3950 | 3975 | 3950 | 17103 |
| 427 | 20240117 | 140000 | 6097085070 | 3945 | 3940 | 3945 | 3935 | 2208 |
| 428 | 20240117 | 135900 | 6088393900 | 3940 | 3945 | 3945 | 3935 | 1191 |
| 429 | 20240117 | 135800 | 6083696810 | 3945 | 3945 | 3945 | 3935 | 2544 |
| 430 | 20240117 | 135700 | 6073674390 | 3940 | 3945 | 3945 | 3940 | 1050 |
| 431 | 20240117 | 135600 | 6069537340 | 3940 | 3940 | 3940 | 3940 | 506 |
| 432 | 20240117 | 135500 | 6067543700 | 3940 | 3945 | 3945 | 3940 | 2651 |
| 433 | 20240117 | 135400 | 6057096810 | 3940 | 3940 | 3945 | 3940 | 928 |
| 434 | 20240117 | 135300 | 6053440245 | 3945 | 3945 | 3950 | 3945 | 2208 |
| 435 | 20240117 | 135200 | 6044720690 | 3945 | 3950 | 3950 | 3945 | 2033 |
| 436 | 20240117 | 135100 | 6036698825 | 3970 | 3980 | 3980 | 3945 | 2011 |
| 437 | 20240117 | 135000 | 6028759410 | 3980 | 3945 | 3980 | 3945 | 5321 |
| 438 | 20240117 | 134900 | 6007634330 | 3950 | 3950 | 3950 | 3950 | 735 |
| 439 | 20240117 | 134800 | 6004731080 | 3950 | 3950 | 3960 | 3950 | 1791 |
| 440 | 20240117 | 134700 | 5997646735 | 3950 | 3945 | 3950 | 3940 | 2401 |
| 441 | 20240117 | 134600 | 5988177790 | 3945 | 3950 | 3950 | 3945 | 562 |
| 442 | 20240117 | 134500 | 5985958695 | 3955 | 3945 | 3955 | 3945 | 94 |
| 443 | 20240117 | 134400 | 5985587835 | 3940 | 3945 | 3950 | 3940 | 767 |
| 444 | 20240117 | 134300 | 5982562965 | 3940 | 3975 | 3975 | 3940 | 130 |
| 445 | 20240117 | 134200 | 5982046855 | 3980 | 3925 | 3980 | 3915 | 9033 |
| 446 | 20240117 | 134100 | 5946341135 | 3925 | 3915 | 3935 | 3910 | 975 |
| 447 | 20240117 | 134000 | 5942516050 | 3915 | 3895 | 3915 | 3895 | 5483 |
| 448 | 20240117 | 133900 | 5921131085 | 3905 | 3900 | 3915 | 3895 | 1441 |
| 449 | 20240117 | 133800 | 5915506810 | 3900 | 3890 | 3900 | 3885 | 1135 |
| 450 | 20240117 | 133700 | 5911092125 | 3890 | 3885 | 3890 | 3885 | 1206 |
| 451 | 20240117 | 133600 | 5906401575 | 3885 | 3890 | 3895 | 3885 | 3985 |
| 452 | 20240117 | 133500 | 5890906100 | 3890 | 3890 | 3895 | 3890 | 549 |
| 453 | 20240117 | 133400 | 5888767980 | 3895 | 3890 | 3900 | 3885 | 4424 |
| 454 | 20240117 | 133300 | 5871572375 | 3885 | 3890 | 3895 | 3885 | 8285 |
| 455 | 20240117 | 133200 | 5839366330 | 3890 | 3895 | 3900 | 3890 | 431 |
| 456 | 20240117 | 133100 | 5837689000 | 3900 | 3900 | 3905 | 3890 | 11610 |
| 457 | 20240117 | 133000 | 5792506170 | 3895 | 3900 | 3905 | 3895 | 2841 |
| 458 | 20240117 | 132900 | 5781427650 | 3900 | 3915 | 3915 | 3900 | 410 |
| 459 | 20240117 | 132800 | 5779827795 | 3915 | 3895 | 3915 | 3895 | 9 |
| 460 | 20240117 | 132700 | 5779792650 | 3915 | 3915 | 3920 | 3895 | 206 |
| 461 | 20240117 | 132600 | 5778986195 | 3915 | 3925 | 3925 | 3890 | 9967 |
| 462 | 20240117 | 132500 | 5740172080 | 3925 | 3905 | 3925 | 3905 | 770 |
| 463 | 20240117 | 132400 | 5737159005 | 3900 | 3905 | 3910 | 3900 | 50 |
| 464 | 20240117 | 132300 | 5736963815 | 3910 | 3890 | 3910 | 3890 | 1769 |
| 465 | 20240117 | 132200 | 5730081190 | 3890 | 3915 | 3915 | 3890 | 10102 |
| 466 | 20240117 | 132100 | 5690736570 | 3915 | 3920 | 3920 | 3900 | 655 |
| 467 | 20240117 | 132000 | 5688177620 | 3920 | 3905 | 3925 | 3885 | 20089 |
| 468 | 20240117 | 131900 | 5609958340 | 3925 | 3910 | 3925 | 3900 | 13433 |
| 469 | 20240117 | 131800 | 5557515910 | 3920 | 3925 | 3925 | 3900 | 36653 |
| 470 | 20240117 | 131700 | 5414242750 | 3925 | 3925 | 3930 | 3920 | 3253 |
| 471 | 20240117 | 131600 | 5401462175 | 3925 | 3925 | 3930 | 3920 | 1202 |
| 472 | 20240117 | 131500 | 5396744255 | 3925 | 3930 | 3935 | 3925 | 5115 |
| 473 | 20240117 | 131400 | 5376656555 | 3940 | 3930 | 3940 | 3930 | 1878 |
| 474 | 20240117 | 131300 | 5369275955 | 3935 | 3935 | 3940 | 3930 | 567 |
| 475 | 20240117 | 131200 | 5367044625 | 3930 | 3940 | 3940 | 3930 | 103 |
| 476 | 20240117 | 131100 | 5366638815 | 3930 | 3940 | 3940 | 3930 | 79 |
| 477 | 20240117 | 131000 | 5366328330 | 3925 | 3950 | 3950 | 3925 | 5222 |
| 478 | 20240117 | 130900 | 5345795260 | 3935 | 3940 | 3950 | 3935 | 926 |
| 479 | 20240117 | 130800 | 5342148270 | 3940 | 3945 | 3950 | 3940 | 2417 |
| 480 | 20240117 | 130700 | 5332617245 | 3945 | 3950 | 3950 | 3945 | 7654 |
| 481 | 20240117 | 130600 | 5302384485 | 3950 | 3955 | 3960 | 3950 | 1310 |
| 482 | 20240117 | 130500 | 5297203310 | 3955 | 3955 | 3960 | 3955 | 431 |
| 483 | 20240117 | 130400 | 5295498190 | 3960 | 3960 | 3960 | 3960 | 2644 |
| 484 | 20240117 | 130300 | 5285027950 | 3960 | 3965 | 3965 | 3960 | 253 |
| 485 | 20240117 | 130200 | 5284025985 | 3965 | 3965 | 3965 | 3965 | 272 |
| 486 | 20240117 | 130100 | 5282947505 | 3965 | 3965 | 3965 | 3965 | 98 |
| 487 | 20240117 | 130000 | 5282558935 | 3965 | 3960 | 3965 | 3960 | 717 |
| 488 | 20240117 | 125900 | 5279718360 | 3965 | 3965 | 3965 | 3960 | 2136 |
| 489 | 20240117 | 125800 | 5271249775 | 3960 | 3960 | 3960 | 3960 | 338 |
| 490 | 20240117 | 125700 | 5269911295 | 3960 | 3960 | 3965 | 3960 | 1147 |
| 491 | 20240117 | 125600 | 5265365095 | 3960 | 3960 | 3960 | 3960 | 217 |
| 492 | 20240117 | 125500 | 5264505775 | 3955 | 3955 | 3960 | 3955 | 364 |
| 493 | 20240117 | 125400 | 5263065335 | 3955 | 3960 | 3960 | 3955 | 196 |
| 494 | 20240117 | 125300 | 5262289355 | 3960 | 3965 | 3965 | 3960 | 3875 |
| 495 | 20240117 | 125200 | 5246937500 | 3965 | 3975 | 3975 | 3965 | 559 |
| 496 | 20240117 | 125100 | 5244717000 | 3980 | 3970 | 3980 | 3970 | 415 |
| 497 | 20240117 | 125000 | 5243069440 | 3980 | 3975 | 3980 | 3970 | 4110 |
| 498 | 20240117 | 124900 | 5226747990 | 3975 | 3975 | 3975 | 3975 | 133 |
| 499 | 20240117 | 124800 | 5226219315 | 3975 | 3985 | 3985 | 3975 | 10456 |
| 500 | 20240117 | 124700 | 5184618660 | 3990 | 3990 | 3990 | 3985 | 339 |
| 501 | 20240117 | 124600 | 5183266135 | 3990 | 3985 | 3990 | 3985 | 102 |
| 502 | 20240117 | 124500 | 5182859655 | 3985 | 3985 | 3985 | 3985 | 66 |
| 503 | 20240117 | 124400 | 5182596645 | 3985 | 3985 | 3985 | 3985 | 891 |
| 504 | 20240117 | 124300 | 5179046010 | 3985 | 3985 | 3985 | 3985 | 1154 |
| 505 | 20240117 | 124200 | 5174447320 | 3985 | 3990 | 3990 | 3985 | 643 |
| 506 | 20240117 | 124100 | 5171881800 | 3990 | 4000 | 4000 | 3990 | 269 |
| 507 | 20240117 | 124000 | 5170808480 | 3990 | 3990 | 3990 | 3985 | 90 |
| 508 | 20240117 | 123900 | 5170449490 | 3990 | 3985 | 3990 | 3985 | 1528 |
| 509 | 20240117 | 123800 | 5164353460 | 3985 | 3990 | 3990 | 3985 | 972 |
| 510 | 20240117 | 123700 | 5160476840 | 3990 | 3985 | 3990 | 3985 | 164 |
| 511 | 20240117 | 123600 | 5159822530 | 3985 | 3990 | 3990 | 3985 | 96 |
| 512 | 20240117 | 123500 | 5159439690 | 3990 | 3995 | 4000 | 3990 | 3357 |
| 513 | 20240117 | 123400 | 5146034375 | 4000 | 4000 | 4000 | 3995 | 484 |
| 514 | 20240117 | 123300 | 5144100410 | 4000 | 3995 | 4000 | 3995 | 173 |
| 515 | 20240117 | 123200 | 5143409120 | 3995 | 3995 | 3995 | 3995 | 0 |
| 516 | 20240117 | 123100 | 5143409120 | 3995 | 4000 | 4000 | 3995 | 962 |
| 517 | 20240117 | 123000 | 5139565725 | 4000 | 4000 | 4000 | 4000 | 199 |
| 518 | 20240117 | 122900 | 5138769725 | 4000 | 4005 | 4005 | 4000 | 583 |
| 519 | 20240117 | 122800 | 5136435105 | 4005 | 3995 | 4005 | 3995 | 340 |
| 520 | 20240117 | 122700 | 5135076265 | 3990 | 3990 | 3990 | 3990 | 136 |
| 521 | 20240117 | 122600 | 5134533625 | 3985 | 3995 | 3995 | 3985 | 4166 |
| 522 | 20240117 | 122500 | 5117926685 | 3995 | 4000 | 4000 | 3995 | 427 |
| 523 | 20240117 | 122400 | 5116218785 | 4005 | 3990 | 4010 | 3990 | 340 |
| 524 | 20240117 | 122300 | 5114860635 | 3985 | 4005 | 4010 | 3985 | 1185 |
| 525 | 20240117 | 122200 | 5110132405 | 3985 | 3985 | 4010 | 3985 | 778 |
| 526 | 20240117 | 122100 | 5107031300 | 3990 | 4000 | 4010 | 3990 | 2034 |
| 527 | 20240117 | 122000 | 5098914120 | 4000 | 4005 | 4005 | 4000 | 180 |
| 528 | 20240117 | 121900 | 5098194020 | 4000 | 4020 | 4020 | 4000 | 4714 |
| 529 | 20240117 | 121800 | 5079335035 | 4020 | 4000 | 4020 | 4000 | 3683 |
| 530 | 20240117 | 121700 | 5064558755 | 4000 | 3980 | 4000 | 3980 | 183 |
| 531 | 20240117 | 121600 | 5063827755 | 3980 | 3980 | 4000 | 3980 | 1357 |
| 532 | 20240117 | 121500 | 5058420090 | 3965 | 3965 | 3965 | 3965 | 1 |
| 533 | 20240117 | 121400 | 5058416125 | 3965 | 3960 | 3965 | 3960 | 551 |
| 534 | 20240117 | 121300 | 5056234160 | 3960 | 3965 | 3965 | 3960 | 1327 |
| 535 | 20240117 | 121200 | 5050978810 | 3960 | 3980 | 3980 | 3960 | 49 |
| 536 | 20240117 | 121100 | 5050783890 | 3960 | 3975 | 3975 | 3960 | 1127 |
| 537 | 20240117 | 121000 | 5046319680 | 3955 | 3975 | 3975 | 3955 | 4342 |
| 538 | 20240117 | 120900 | 5029102790 | 3975 | 3990 | 3990 | 3975 | 2260 |
| 539 | 20240117 | 120800 | 5020102750 | 3990 | 4005 | 4005 | 3990 | 2468 |
| 540 | 20240117 | 120700 | 5010244630 | 4005 | 4010 | 4015 | 4005 | 2376 |
| 541 | 20240117 | 120600 | 5000724305 | 4010 | 4020 | 4020 | 4005 | 4353 |
| 542 | 20240117 | 120500 | 4983285775 | 4005 | 4000 | 4020 | 3990 | 7401 |
| 543 | 20240117 | 120400 | 4953600135 | 4000 | 3985 | 4000 | 3985 | 1047 |
| 544 | 20240117 | 120300 | 4949416575 | 3985 | 3980 | 3985 | 3980 | 549 |
| 545 | 20240117 | 120200 | 4947231505 | 3980 | 3970 | 3980 | 3970 | 299 |
| 546 | 20240117 | 120100 | 4946041585 | 3970 | 3970 | 3970 | 3970 | 63 |
| 547 | 20240117 | 120000 | 4945791475 | 3970 | 3975 | 3975 | 3970 | 456 |
| 548 | 20240117 | 115900 | 4943980505 | 3980 | 3975 | 3985 | 3970 | 175 |
| 549 | 20240117 | 115800 | 4943284600 | 3985 | 3985 | 3985 | 3985 | 105 |
| 550 | 20240117 | 115700 | 4942866175 | 3985 | 3975 | 3990 | 3975 | 1163 |
| 551 | 20240117 | 115600 | 4938228125 | 4005 | 3985 | 4005 | 3975 | 2450 |
| 552 | 20240117 | 115500 | 4928434115 | 3985 | 3970 | 3985 | 3970 | 312 |
| 553 | 20240117 | 115400 | 4927191440 | 3965 | 3970 | 3970 | 3965 | 266 |
| 554 | 20240117 | 115300 | 4926136645 | 3990 | 3965 | 3990 | 3965 | 115 |
| 555 | 20240117 | 115200 | 4925680595 | 3970 | 3970 | 3970 | 3970 | 1 |
| 556 | 20240117 | 115100 | 4925676625 | 3960 | 3960 | 4000 | 3960 | 1729 |
| 557 | 20240117 | 115000 | 4918794815 | 3960 | 3965 | 3965 | 3960 | 219 |
| 558 | 20240117 | 114900 | 4917926985 | 4000 | 3940 | 4000 | 3940 | 1043 |
| 559 | 20240117 | 114800 | 4913770350 | 3940 | 3940 | 3940 | 3940 | 370 |
| 560 | 20240117 | 114700 | 4912312550 | 3940 | 3940 | 3945 | 3940 | 394 |
| 561 | 20240117 | 114600 | 4910759935 | 3940 | 3950 | 3960 | 3940 | 7080 |
| 562 | 20240117 | 114500 | 4882807495 | 3950 | 3955 | 3960 | 3950 | 1165 |
| 563 | 20240117 | 114400 | 4878205335 | 3950 | 3970 | 3970 | 3950 | 1667 |
| 564 | 20240117 | 114300 | 4871618775 | 3950 | 3970 | 3970 | 3950 | 3570 |
| 565 | 20240117 | 114200 | 4857483710 | 3970 | 3970 | 3970 | 3970 | 50 |
| 566 | 20240117 | 114100 | 4857285210 | 3960 | 3970 | 3970 | 3960 | 3513 |
| 567 | 20240117 | 114000 | 4843363450 | 3960 | 3960 | 3970 | 3960 | 42 |
| 568 | 20240117 | 113900 | 4843197060 | 3960 | 3960 | 3960 | 3960 | 339 |
| 569 | 20240117 | 113800 | 4841854620 | 3960 | 3970 | 3970 | 3960 | 537 |
| 570 | 20240117 | 113700 | 4839728050 | 3960 | 3985 | 3985 | 3960 | 1001 |
| 571 | 20240117 | 113600 | 4835761590 | 3960 | 3960 | 3985 | 3960 | 182 |
| 572 | 20240117 | 113500 | 4835040845 | 3965 | 3965 | 3970 | 3965 | 1644 |
| 573 | 20240117 | 113400 | 4828521735 | 3985 | 3955 | 3985 | 3955 | 709 |
| 574 | 20240117 | 113300 | 4825715195 | 3955 | 3985 | 3985 | 3955 | 1343 |
| 575 | 20240117 | 113200 | 4820397955 | 3985 | 3965 | 3985 | 3965 | 4653 |
| 576 | 20240117 | 113100 | 4801880335 | 3955 | 3965 | 3965 | 3955 | 70 |
| 577 | 20240117 | 113000 | 4801603235 | 3955 | 3955 | 3955 | 3955 | 91 |
| 578 | 20240117 | 112900 | 4801243330 | 3955 | 3965 | 3965 | 3955 | 1773 |
| 579 | 20240117 | 112800 | 4794229255 | 3965 | 3955 | 3965 | 3955 | 1863 |
| 580 | 20240117 | 112700 | 4786856760 | 3960 | 3960 | 3960 | 3960 | 491 |
| 581 | 20240117 | 112600 | 4784912400 | 3960 | 3955 | 3960 | 3955 | 1263 |
| 582 | 20240117 | 112500 | 4779917200 | 3950 | 3950 | 3950 | 3950 | 2551 |
| 583 | 20240117 | 112400 | 4769840750 | 3950 | 3955 | 3960 | 3950 | 644 |
| 584 | 20240117 | 112300 | 4767293730 | 3955 | 3955 | 3960 | 3950 | 767 |
| 585 | 20240117 | 112200 | 4764262255 | 3955 | 3955 | 3955 | 3955 | 1439 |
| 586 | 20240117 | 112100 | 4758571010 | 3960 | 3965 | 3965 | 3955 | 1081 |
| 587 | 20240117 | 112000 | 4754289740 | 3965 | 3965 | 3965 | 3965 | 2762 |
| 588 | 20240117 | 111900 | 4743338410 | 3970 | 3965 | 3970 | 3965 | 534 |
| 589 | 20240117 | 111800 | 4741221045 | 3970 | 3970 | 3970 | 3970 | 2241 |
| 590 | 20240117 | 111700 | 4732324275 | 3970 | 3975 | 3975 | 3970 | 1316 |
| 591 | 20240117 | 111600 | 4727099055 | 3975 | 3980 | 3980 | 3975 | 1937 |
| 592 | 20240117 | 111500 | 4719398130 | 3975 | 3980 | 3980 | 3975 | 136 |
| 593 | 20240117 | 111400 | 4718857115 | 3980 | 3980 | 3985 | 3980 | 1346 |
| 594 | 20240117 | 111300 | 4713499400 | 3980 | 3980 | 3980 | 3980 | 192 |
| 595 | 20240117 | 111200 | 4712735240 | 3980 | 3975 | 3985 | 3975 | 358 |
| 596 | 20240117 | 111100 | 4711310075 | 3980 | 3975 | 3980 | 3975 | 130 |
| 597 | 20240117 | 111000 | 4710793040 | 3970 | 3975 | 3975 | 3970 | 292 |
| 598 | 20240117 | 110900 | 4709632510 | 3970 | 3975 | 3975 | 3970 | 197 |
| 599 | 20240117 | 110800 | 4708850140 | 3970 | 3975 | 3985 | 3970 | 650 |
| 600 | 20240117 | 110700 | 4706267050 | 3985 | 3985 | 3985 | 3970 | 2651 |
| 601 | 20240117 | 110600 | 4695736340 | 3985 | 3990 | 3990 | 3985 | 270 |
| 602 | 20240117 | 110500 | 4694659220 | 4000 | 4000 | 4000 | 3990 | 824 |
| 603 | 20240117 | 110400 | 4691369765 | 3990 | 4005 | 4010 | 3990 | 3794 |
| 604 | 20240117 | 110300 | 4676190710 | 4005 | 4010 | 4015 | 4005 | 1844 |
| 605 | 20240117 | 110200 | 4668794140 | 4010 | 4015 | 4015 | 4010 | 3089 |
| 606 | 20240117 | 110100 | 4656396945 | 4010 | 4010 | 4015 | 4010 | 533 |
| 607 | 20240117 | 110000 | 4654259370 | 4010 | 4025 | 4025 | 4010 | 30519 |
| 608 | 20240117 | 105900 | 4531683685 | 4025 | 3990 | 4030 | 3990 | 13836 |
| 609 | 20240117 | 105800 | 4476181705 | 3990 | 3980 | 3990 | 3980 | 2678 |
| 610 | 20240117 | 105700 | 4465504985 | 3980 | 3970 | 3980 | 3965 | 4396 |
| 611 | 20240117 | 105600 | 4448026145 | 3970 | 3970 | 3980 | 3965 | 2920 |
| 612 | 20240117 | 105500 | 4436444615 | 3970 | 3965 | 3970 | 3965 | 423 |
| 613 | 20240117 | 105400 | 4434766080 | 3970 | 3970 | 3970 | 3970 | 258 |
| 614 | 20240117 | 105300 | 4433741820 | 3970 | 3970 | 3970 | 3965 | 1483 |
| 615 | 20240117 | 105200 | 4427854435 | 3970 | 3970 | 3970 | 3960 | 287 |
| 616 | 20240117 | 105100 | 4426716645 | 3955 | 3955 | 3955 | 3955 | 1229 |
| 617 | 20240117 | 105000 | 4421855950 | 3955 | 3955 | 3955 | 3950 | 929 |
| 618 | 20240117 | 104900 | 4418181760 | 3955 | 3950 | 3955 | 3950 | 190 |
| 619 | 20240117 | 104800 | 4417430950 | 3950 | 3950 | 3950 | 3950 | 1459 |
| 620 | 20240117 | 104700 | 4411667900 | 3955 | 3955 | 3955 | 3955 | 1196 |
| 621 | 20240117 | 104600 | 4406937720 | 3955 | 3950 | 3955 | 3945 | 681 |
| 622 | 20240117 | 104500 | 4404248365 | 3950 | 3955 | 3955 | 3945 | 4201 |
| 623 | 20240117 | 104400 | 4387657870 | 3945 | 3945 | 3945 | 3945 | 1002 |
| 624 | 20240117 | 104300 | 4383704980 | 3940 | 3950 | 3955 | 3940 | 8140 |
| 625 | 20240117 | 104200 | 4351576555 | 3955 | 3955 | 3955 | 3950 | 3843 |
| 626 | 20240117 | 104100 | 4336391445 | 3960 | 3960 | 3960 | 3955 | 249 |
| 627 | 20240117 | 104000 | 4335405600 | 3960 | 3955 | 3965 | 3950 | 2947 |
| 628 | 20240117 | 103900 | 4323752150 | 3955 | 3960 | 3960 | 3955 | 2035 |
| 629 | 20240117 | 103800 | 4315699720 | 3965 | 3960 | 3965 | 3960 | 670 |
| 630 | 20240117 | 103700 | 4313046450 | 3960 | 3985 | 3985 | 3960 | 1578 |
| 631 | 20240117 | 103600 | 4306787785 | 3985 | 3975 | 3985 | 3965 | 4107 |
| 632 | 20240117 | 103500 | 4290489165 | 3980 | 3965 | 3980 | 3965 | 1455 |
| 633 | 20240117 | 103400 | 4284703095 | 3965 | 3975 | 3975 | 3965 | 1968 |
| 634 | 20240117 | 103300 | 4276896455 | 3975 | 3985 | 3995 | 3970 | 3463 |
| 635 | 20240117 | 103200 | 4263106725 | 3980 | 3975 | 4000 | 3965 | 20707 |
| 636 | 20240117 | 103100 | 4180527075 | 3975 | 3950 | 3975 | 3950 | 8630 |
| 637 | 20240117 | 103000 | 4146392720 | 3950 | 3955 | 3960 | 3950 | 3112 |
| 638 | 20240117 | 102900 | 4134080750 | 3955 | 3950 | 3955 | 3945 | 1667 |
| 639 | 20240117 | 102800 | 4127495240 | 3950 | 3950 | 3950 | 3945 | 335 |
| 640 | 20240117 | 102700 | 4126172420 | 3950 | 3955 | 3960 | 3950 | 2904 |
| 641 | 20240117 | 102600 | 4114696735 | 3955 | 3945 | 3960 | 3945 | 983 |
| 642 | 20240117 | 102500 | 4110811290 | 3950 | 3955 | 3955 | 3950 | 2824 |
| 643 | 20240117 | 102400 | 4099650250 | 3955 | 3960 | 3960 | 3955 | 1664 |
| 644 | 20240117 | 102300 | 4093065505 | 3960 | 3950 | 3970 | 3950 | 5202 |
| 645 | 20240117 | 102200 | 4072473925 | 3945 | 3935 | 3945 | 3935 | 2963 |
| 646 | 20240117 | 102100 | 4060799130 | 3925 | 3925 | 3935 | 3920 | 2185 |
| 647 | 20240117 | 102000 | 4052231280 | 3925 | 3925 | 3925 | 3920 | 496 |
| 648 | 20240117 | 101900 | 4050284710 | 3925 | 3930 | 3935 | 3925 | 4627 |
| 649 | 20240117 | 101800 | 4032104100 | 3935 | 3930 | 3935 | 3930 | 2454 |
| 650 | 20240117 | 101700 | 4022448345 | 3930 | 3920 | 3930 | 3920 | 2377 |
| 651 | 20240117 | 101600 | 4013125025 | 3915 | 3920 | 3930 | 3915 | 2893 |
| 652 | 20240117 | 101500 | 4001787400 | 3915 | 3910 | 3920 | 3910 | 3638 |
| 653 | 20240117 | 101400 | 3987543030 | 3905 | 3915 | 3920 | 3905 | 6450 |
| 654 | 20240117 | 101300 | 3962309180 | 3910 | 3915 | 3915 | 3910 | 2956 |
| 655 | 20240117 | 101200 | 3950745850 | 3910 | 3910 | 3915 | 3910 | 1936 |
| 656 | 20240117 | 101100 | 3943174500 | 3910 | 3905 | 3915 | 3905 | 2770 |
| 657 | 20240117 | 101000 | 3932344295 | 3910 | 3890 | 3910 | 3890 | 11609 |
| 658 | 20240117 | 100900 | 3887121680 | 3895 | 3905 | 3910 | 3890 | 17382 |
| 659 | 20240117 | 100800 | 3819365975 | 3905 | 3905 | 3910 | 3900 | 7933 |
| 660 | 20240117 | 100700 | 3788412355 | 3905 | 3910 | 3910 | 3905 | 5689 |
| 661 | 20240117 | 100600 | 3766187495 | 3910 | 3920 | 3920 | 3905 | 8744 |
| 662 | 20240117 | 100500 | 3732005650 | 3915 | 3925 | 3935 | 3915 | 2866 |
| 663 | 20240117 | 100400 | 3720766605 | 3925 | 3930 | 3930 | 3925 | 2179 |
| 664 | 20240117 | 100300 | 3712214025 | 3925 | 3925 | 3940 | 3915 | 3637 |
| 665 | 20240117 | 100200 | 3697937885 | 3920 | 3930 | 3930 | 3910 | 4903 |
| 666 | 20240117 | 100100 | 3678714430 | 3940 | 3935 | 3940 | 3920 | 3522 |
| 667 | 20240117 | 100000 | 3664888500 | 3935 | 3945 | 3945 | 3910 | 26814 |
| 668 | 20240117 | 095900 | 3559620515 | 3945 | 3940 | 3950 | 3940 | 3629 |
| 669 | 20240117 | 095800 | 3545313615 | 3945 | 3940 | 3950 | 3940 | 3306 |
| 670 | 20240117 | 095700 | 3532278680 | 3950 | 3945 | 3950 | 3940 | 5389 |
| 671 | 20240117 | 095600 | 3511028340 | 3945 | 3950 | 3950 | 3945 | 1594 |
| 672 | 20240117 | 095500 | 3504733440 | 3950 | 3950 | 3955 | 3950 | 7043 |
| 673 | 20240117 | 095400 | 3476894285 | 3950 | 3955 | 3960 | 3950 | 1809 |
| 674 | 20240117 | 095300 | 3469745335 | 3955 | 3955 | 3960 | 3950 | 3186 |
| 675 | 20240117 | 095200 | 3457155890 | 3955 | 3955 | 3960 | 3950 | 2395 |
| 676 | 20240117 | 095100 | 3447688030 | 3955 | 3950 | 3955 | 3950 | 3845 |
| 677 | 20240117 | 095000 | 3432495100 | 3950 | 3960 | 3965 | 3950 | 6498 |
| 678 | 20240117 | 094900 | 3406779865 | 3960 | 3965 | 3970 | 3960 | 6371 |
| 679 | 20240117 | 094800 | 3381528490 | 3965 | 3980 | 3980 | 3965 | 1599 |
| 680 | 20240117 | 094700 | 3375177975 | 3980 | 3970 | 3980 | 3965 | 2783 |
| 681 | 20240117 | 094600 | 3364134860 | 3970 | 3985 | 3985 | 3970 | 5853 |
| 682 | 20240117 | 094500 | 3340870255 | 3985 | 4005 | 4010 | 3980 | 13405 |
| 683 | 20240117 | 094400 | 3287311225 | 4010 | 4010 | 4010 | 4005 | 4196 |
| 684 | 20240117 | 094300 | 3270491270 | 4005 | 4000 | 4020 | 3995 | 5568 |
| 685 | 20240117 | 094200 | 3248178720 | 3995 | 3980 | 4020 | 3965 | 12049 |
| 686 | 20240117 | 094100 | 3199944945 | 3980 | 3980 | 3980 | 3980 | 4038 |
| 687 | 20240117 | 094000 | 3183873705 | 3955 | 3975 | 3980 | 3950 | 2641 |
| 688 | 20240117 | 093900 | 3173398825 | 3975 | 3945 | 3975 | 3940 | 1444 |
| 689 | 20240117 | 093800 | 3167695045 | 3945 | 3975 | 3975 | 3945 | 4924 |
| 690 | 20240117 | 093700 | 3148229990 | 3975 | 3945 | 3980 | 3935 | 12101 |
| 691 | 20240117 | 093600 | 3100376795 | 3935 | 3935 | 3950 | 3930 | 7995 |
| 692 | 20240117 | 093500 | 3068895820 | 3940 | 3955 | 3960 | 3940 | 29629 |
| 693 | 20240117 | 093400 | 2951924945 | 3955 | 3975 | 3975 | 3955 | 10764 |
| 694 | 20240117 | 093300 | 2909308315 | 3975 | 3965 | 3975 | 3965 | 2509 |
| 695 | 20240117 | 093200 | 2899359080 | 3965 | 3975 | 3975 | 3960 | 14727 |
| 696 | 20240117 | 093100 | 2840967740 | 3975 | 3985 | 3990 | 3975 | 10207 |
| 697 | 20240117 | 093000 | 2800327535 | 3985 | 3995 | 4005 | 3985 | 7507 |
| 698 | 20240117 | 092900 | 2770335530 | 3995 | 3990 | 3995 | 3985 | 4743 |
| 699 | 20240117 | 092800 | 2751412670 | 3990 | 3990 | 4005 | 3985 | 10944 |
| 700 | 20240117 | 092700 | 2707757940 | 3990 | 4000 | 4005 | 3990 | 2809 |
| 701 | 20240117 | 092600 | 2696529570 | 4000 | 3995 | 4005 | 3990 | 13138 |
| 702 | 20240117 | 092500 | 2644028085 | 3990 | 3990 | 3990 | 3985 | 9243 |
| 703 | 20240117 | 092400 | 2607163975 | 3990 | 3990 | 4000 | 3985 | 6224 |
| 704 | 20240117 | 092300 | 2582319800 | 3990 | 3990 | 4000 | 3990 | 9016 |
| 705 | 20240117 | 092200 | 2546318900 | 4000 | 3990 | 4000 | 3990 | 7775 |
| 706 | 20240117 | 092100 | 2515260540 | 3990 | 3990 | 3995 | 3985 | 12492 |
| 707 | 20240117 | 092000 | 2465409950 | 3990 | 3960 | 3995 | 3960 | 24336 |
| 708 | 20240117 | 091900 | 2368855955 | 3960 | 3960 | 3980 | 3945 | 25068 |
| 709 | 20240117 | 091800 | 2269674045 | 3955 | 3985 | 3985 | 3955 | 29147 |
| 710 | 20240117 | 091700 | 2153940410 | 3985 | 3995 | 3995 | 3980 | 18268 |
| 711 | 20240117 | 091600 | 2081117020 | 3995 | 3995 | 4000 | 3990 | 14337 |
| 712 | 20240117 | 091500 | 2023816435 | 3995 | 4010 | 4010 | 3990 | 52057 |
| 713 | 20240117 | 091400 | 1815585930 | 4010 | 4040 | 4045 | 4010 | 58002 |
| 714 | 20240117 | 091300 | 1582358310 | 4045 | 4060 | 4060 | 4040 | 13403 |
| 715 | 20240117 | 091200 | 1528128245 | 4060 | 4070 | 4070 | 4055 | 5158 |
| 716 | 20240117 | 091100 | 1507193575 | 4060 | 4060 | 4075 | 4050 | 18187 |
| 717 | 20240117 | 091000 | 1433443695 | 4060 | 4050 | 4085 | 4050 | 4178 |
| 718 | 20240117 | 090900 | 1416477190 | 4050 | 4060 | 4060 | 4050 | 6471 |
| 719 | 20240117 | 090800 | 1390248670 | 4060 | 4055 | 4085 | 4055 | 8994 |
| 720 | 20240117 | 090700 | 1353723470 | 4055 | 4045 | 4060 | 4045 | 21161 |
| 721 | 20240117 | 090600 | 1268053200 | 4045 | 4050 | 4055 | 4045 | 46485 |
| 722 | 20240117 | 090500 | 1079761160 | 4055 | 4090 | 4115 | 4050 | 48886 |
| 723 | 20240117 | 090400 | 880835150 | 4090 | 4100 | 4120 | 4075 | 29504 |
| 724 | 20240117 | 090300 | 760100625 | 4105 | 4105 | 4130 | 4095 | 30409 |
| 725 | 20240117 | 090200 | 635215175 | 4130 | 4125 | 4155 | 4105 | 33601 |
| 726 | 20240117 | 090100 | 496519790 | 4125 | 4070 | 4155 | 4050 | 34001 |
| 727 | 20240117 | 090000 | 357191435 | 4070 | 4180 | 4180 | 4060 | 85750 |