35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 204500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 48417 |
| 3 | 20250407 | 204400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 4 | 20250407 | 204300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 5 | 20250407 | 204200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 6 | 20250407 | 204100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 7 | 20250407 | 204000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 8 | 20250407 | 203900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 9 | 20250407 | 203800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 10 | 20250407 | 203700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 11 | 20250407 | 203600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 12 | 20250407 | 203500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 13 | 20250407 | 203400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 14 | 20250407 | 203300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 15 | 20250407 | 203200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 16 | 20250407 | 203100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 17 | 20250407 | 203000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 18 | 20250407 | 202900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 19 | 20250407 | 202800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 20 | 20250407 | 202700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 21 | 20250407 | 202600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 22 | 20250407 | 202500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 23 | 20250407 | 202400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 24 | 20250407 | 202300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 25 | 20250407 | 202200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 26 | 20250407 | 202100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 27 | 20250407 | 202000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 28 | 20250407 | 201900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 29 | 20250407 | 201800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 30 | 20250407 | 201700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 31 | 20250407 | 201600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 32 | 20250407 | 201500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 48417 |
| 33 | 20250407 | 201400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 34 | 20250407 | 201300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 35 | 20250407 | 201200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 36 | 20250407 | 201100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 37 | 20250407 | 201000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 38 | 20250407 | 200900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 39 | 20250407 | 200800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 40 | 20250407 | 200700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 41 | 20250407 | 200600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 42 | 20250407 | 200500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 43 | 20250407 | 200400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 44 | 20250407 | 200300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 45 | 20250407 | 200200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 46 | 20250407 | 200100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 47 | 20250407 | 200000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 48 | 20250407 | 195900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 49 | 20250407 | 195800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 50 | 20250407 | 195700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 51 | 20250407 | 195600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 52 | 20250407 | 195500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 53 | 20250407 | 195400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 54 | 20250407 | 195300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 55 | 20250407 | 195200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 56 | 20250407 | 195100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 57 | 20250407 | 195000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 58 | 20250407 | 194900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 59 | 20250407 | 194800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 60 | 20250407 | 194700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 61 | 20250407 | 194600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 62 | 20250407 | 194500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 48417 |
| 63 | 20250407 | 194400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 64 | 20250407 | 194300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 65 | 20250407 | 194200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 66 | 20250407 | 194100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 67 | 20250407 | 194000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 68 | 20250407 | 193900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 69 | 20250407 | 193800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 70 | 20250407 | 193700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 71 | 20250407 | 193600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 72 | 20250407 | 193500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 73 | 20250407 | 193400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 74 | 20250407 | 193300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 75 | 20250407 | 193200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 76 | 20250407 | 193100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 77 | 20250407 | 193000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 78 | 20250407 | 192900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 79 | 20250407 | 192800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 80 | 20250407 | 192700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 81 | 20250407 | 192600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 82 | 20250407 | 192500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 83 | 20250407 | 192400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 84 | 20250407 | 192300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 85 | 20250407 | 192200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 86 | 20250407 | 192100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 87 | 20250407 | 192000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 88 | 20250407 | 191900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 89 | 20250407 | 191800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 90 | 20250407 | 191700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 91 | 20250407 | 191600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 92 | 20250407 | 191500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 48417 |
| 93 | 20250407 | 191400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 94 | 20250407 | 191300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 95 | 20250407 | 191200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 96 | 20250407 | 191100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 97 | 20250407 | 191000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 98 | 20250407 | 190900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 99 | 20250407 | 190800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 100 | 20250407 | 190700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 101 | 20250407 | 190600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 102 | 20250407 | 190500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 103 | 20250407 | 190400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 104 | 20250407 | 190300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 105 | 20250407 | 190200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 106 | 20250407 | 190100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 107 | 20250407 | 190000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 108 | 20250407 | 185900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 109 | 20250407 | 185800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 110 | 20250407 | 185700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 111 | 20250407 | 185600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 112 | 20250407 | 185500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 113 | 20250407 | 185400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 114 | 20250407 | 185300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 115 | 20250407 | 185200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 116 | 20250407 | 185100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 117 | 20250407 | 185000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 118 | 20250407 | 184900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 119 | 20250407 | 184800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 120 | 20250407 | 184700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 121 | 20250407 | 184600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 122 | 20250407 | 184500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 48417 |
| 123 | 20250407 | 184400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 124 | 20250407 | 184300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 125 | 20250407 | 184200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 126 | 20250407 | 184100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 127 | 20250407 | 184000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 128 | 20250407 | 183900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 129 | 20250407 | 183800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 130 | 20250407 | 183700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 131 | 20250407 | 183600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 132 | 20250407 | 183500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 133 | 20250407 | 183400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 134 | 20250407 | 183300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 135 | 20250407 | 183200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 136 | 20250407 | 183100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 137 | 20250407 | 183000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 138 | 20250407 | 182900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 139 | 20250407 | 182800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 140 | 20250407 | 182700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 141 | 20250407 | 182600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 142 | 20250407 | 182500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 143 | 20250407 | 182400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 144 | 20250407 | 182300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 145 | 20250407 | 182200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 146 | 20250407 | 182100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 147 | 20250407 | 182000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 148 | 20250407 | 181900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 149 | 20250407 | 181800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 150 | 20250407 | 181700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 151 | 20250407 | 181600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 152 | 20250407 | 181500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 48417 |
| 153 | 20250407 | 181400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 154 | 20250407 | 181300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 155 | 20250407 | 181200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 156 | 20250407 | 181100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 157 | 20250407 | 181000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 158 | 20250407 | 180900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 159 | 20250407 | 180800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 160 | 20250407 | 180700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 161 | 20250407 | 180600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 162 | 20250407 | 180500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 163 | 20250407 | 180400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 164 | 20250407 | 180300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 165 | 20250407 | 180200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 166 | 20250407 | 180100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 167 | 20250407 | 180000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 168 | 20250407 | 175900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 169 | 20250407 | 175800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 170 | 20250407 | 175700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 171 | 20250407 | 175600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 172 | 20250407 | 175500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 173 | 20250407 | 175400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 174 | 20250407 | 175300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 175 | 20250407 | 175200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 176 | 20250407 | 175100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 177 | 20250407 | 175000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 178 | 20250407 | 174900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 179 | 20250407 | 174800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 180 | 20250407 | 174700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 181 | 20250407 | 174600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 182 | 20250407 | 174500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 48417 |
| 183 | 20250407 | 174400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 184 | 20250407 | 174300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 185 | 20250407 | 174200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 186 | 20250407 | 174100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 187 | 20250407 | 174000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 188 | 20250407 | 173900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 189 | 20250407 | 173800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 190 | 20250407 | 173700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 191 | 20250407 | 173600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 192 | 20250407 | 173500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 193 | 20250407 | 173400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 194 | 20250407 | 173300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 195 | 20250407 | 173200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 196 | 20250407 | 173100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 197 | 20250407 | 173000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 198 | 20250407 | 172900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 199 | 20250407 | 172800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 200 | 20250407 | 172700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 201 | 20250407 | 172600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 202 | 20250407 | 172500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 203 | 20250407 | 172400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 204 | 20250407 | 172300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 205 | 20250407 | 172200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 206 | 20250407 | 172100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 207 | 20250407 | 172000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 208 | 20250407 | 171900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 209 | 20250407 | 171800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 210 | 20250407 | 171700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 211 | 20250407 | 171600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 212 | 20250407 | 171500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 48417 |
| 213 | 20250407 | 171400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 214 | 20250407 | 171300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 215 | 20250407 | 171200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 216 | 20250407 | 171100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 217 | 20250407 | 171000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 218 | 20250407 | 170900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 219 | 20250407 | 170800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 220 | 20250407 | 170700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 221 | 20250407 | 170600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 222 | 20250407 | 170500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 223 | 20250407 | 170400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 224 | 20250407 | 170300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 225 | 20250407 | 170200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 226 | 20250407 | 170100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 227 | 20250407 | 170000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 228 | 20250407 | 165900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 229 | 20250407 | 165800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 230 | 20250407 | 165700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 231 | 20250407 | 165600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 232 | 20250407 | 165500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 233 | 20250407 | 165400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 234 | 20250407 | 165300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 235 | 20250407 | 165200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 236 | 20250407 | 165100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 237 | 20250407 | 165000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 238 | 20250407 | 164900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 239 | 20250407 | 164800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 240 | 20250407 | 164700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 241 | 20250407 | 164600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 242 | 20250407 | 164500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 48417 |
| 243 | 20250407 | 164400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 244 | 20250407 | 164300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 245 | 20250407 | 164200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 246 | 20250407 | 164100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 247 | 20250407 | 164000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 248 | 20250407 | 163900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 249 | 20250407 | 163800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 250 | 20250407 | 163700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 251 | 20250407 | 163600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 252 | 20250407 | 163500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 253 | 20250407 | 163400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 254 | 20250407 | 163300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 255 | 20250407 | 163200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 256 | 20250407 | 163100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 257 | 20250407 | 163000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 258 | 20250407 | 162900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 259 | 20250407 | 162800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 260 | 20250407 | 162700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 261 | 20250407 | 162600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 262 | 20250407 | 162500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 263 | 20250407 | 162400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 264 | 20250407 | 162300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 265 | 20250407 | 162200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 266 | 20250407 | 162100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 267 | 20250407 | 162000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 268 | 20250407 | 161900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 269 | 20250407 | 161800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 270 | 20250407 | 161700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 271 | 20250407 | 161600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 272 | 20250407 | 161500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 48417 |
| 273 | 20250407 | 161400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 274 | 20250407 | 161300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 275 | 20250407 | 161200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 276 | 20250407 | 161100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 277 | 20250407 | 161000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 278 | 20250407 | 160900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 279 | 20250407 | 160800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 280 | 20250407 | 160700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 281 | 20250407 | 160600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 282 | 20250407 | 160500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 283 | 20250407 | 160400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 284 | 20250407 | 160300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 285 | 20250407 | 160200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 286 | 20250407 | 160100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 287 | 20250407 | 160000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 288 | 20250407 | 155900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 289 | 20250407 | 155800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 290 | 20250407 | 155700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 291 | 20250407 | 155600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 292 | 20250407 | 155500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 293 | 20250407 | 155400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 294 | 20250407 | 155300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 295 | 20250407 | 155200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 296 | 20250407 | 155100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 297 | 20250407 | 155000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 298 | 20250407 | 154900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 299 | 20250407 | 154800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 300 | 20250407 | 154700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 301 | 20250407 | 154600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 302 | 20250407 | 154500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 48417 |
| 303 | 20250407 | 154400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 304 | 20250407 | 154300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 305 | 20250407 | 154200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 306 | 20250407 | 154100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 307 | 20250407 | 154000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 308 | 20250407 | 153900 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 309 | 20250407 | 153800 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 310 | 20250407 | 153700 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 311 | 20250407 | 153600 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 312 | 20250407 | 153500 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 313 | 20250407 | 153400 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 314 | 20250407 | 153300 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 315 | 20250407 | 153200 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 316 | 20250407 | 153100 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 0 |
| 317 | 20250407 | 153000 | 5243964783 | 1148 | 1148 | 1148 | 1148 | 48417 |
| 318 | 20250407 | 152900 | 5188382067 | 1159 | 1159 | 1159 | 1159 | 0 |
| 319 | 20250407 | 152800 | 5188382067 | 1159 | 1159 | 1159 | 1159 | 0 |
| 320 | 20250407 | 152700 | 5188382067 | 1159 | 1159 | 1159 | 1159 | 0 |
| 321 | 20250407 | 152600 | 5188382067 | 1159 | 1159 | 1159 | 1159 | 0 |
| 322 | 20250407 | 152500 | 5188382067 | 1159 | 1159 | 1159 | 1159 | 0 |
| 323 | 20250407 | 152400 | 5188382067 | 1159 | 1159 | 1159 | 1159 | 0 |
| 324 | 20250407 | 152300 | 5188382067 | 1159 | 1159 | 1159 | 1159 | 0 |
| 325 | 20250407 | 152200 | 5188382067 | 1159 | 1159 | 1159 | 1159 | 0 |
| 326 | 20250407 | 152100 | 5188382067 | 1159 | 1159 | 1159 | 1159 | 0 |
| 327 | 20250407 | 152000 | 5188382067 | 1159 | 1159 | 1159 | 1159 | 0 |
| 328 | 20250407 | 151900 | 5188382067 | 1159 | 1159 | 1160 | 1156 | 3880 |
| 329 | 20250407 | 151800 | 5183881641 | 1160 | 1152 | 1160 | 1152 | 8060 |
| 330 | 20250407 | 151700 | 5174582093 | 1152 | 1149 | 1152 | 1149 | 23 |
| 331 | 20250407 | 151600 | 5174555612 | 1149 | 1152 | 1152 | 1148 | 11836 |
| 332 | 20250407 | 151500 | 5160944320 | 1152 | 1154 | 1154 | 1152 | 1946 |
| 333 | 20250407 | 151400 | 5158699942 | 1154 | 1153 | 1154 | 1153 | 1105 |
| 334 | 20250407 | 151300 | 5157425859 | 1153 | 1154 | 1154 | 1152 | 1999 |
| 335 | 20250407 | 151200 | 5155122738 | 1154 | 1152 | 1154 | 1151 | 6456 |
| 336 | 20250407 | 151100 | 5147686991 | 1152 | 1152 | 1154 | 1152 | 3136 |
| 337 | 20250407 | 151000 | 5144074210 | 1153 | 1153 | 1153 | 1151 | 603 |
| 338 | 20250407 | 150900 | 5143378975 | 1153 | 1152 | 1153 | 1150 | 818 |
| 339 | 20250407 | 150800 | 5142437460 | 1150 | 1151 | 1151 | 1149 | 3192 |
| 340 | 20250407 | 150700 | 5138766532 | 1151 | 1149 | 1151 | 1149 | 1142 |
| 341 | 20250407 | 150600 | 5137453335 | 1150 | 1152 | 1152 | 1149 | 7443 |
| 342 | 20250407 | 150500 | 5128896281 | 1150 | 1150 | 1151 | 1149 | 7911 |
| 343 | 20250407 | 150400 | 5119801701 | 1149 | 1152 | 1152 | 1149 | 4752 |
| 344 | 20250407 | 150300 | 5114331021 | 1152 | 1154 | 1155 | 1152 | 2576 |
| 345 | 20250407 | 150200 | 5111360145 | 1155 | 1152 | 1155 | 1152 | 333 |
| 346 | 20250407 | 150100 | 5110975818 | 1152 | 1156 | 1156 | 1150 | 13278 |
| 347 | 20250407 | 150000 | 5095684407 | 1157 | 1157 | 1158 | 1156 | 4497 |
| 348 | 20250407 | 145900 | 5090481712 | 1157 | 1154 | 1159 | 1154 | 1704 |
| 349 | 20250407 | 145800 | 5088510734 | 1154 | 1153 | 1154 | 1153 | 2039 |
| 350 | 20250407 | 145700 | 5086158679 | 1152 | 1151 | 1152 | 1150 | 2546 |
| 351 | 20250407 | 145600 | 5083228883 | 1151 | 1154 | 1154 | 1151 | 6000 |
| 352 | 20250407 | 145500 | 5076312121 | 1154 | 1154 | 1156 | 1154 | 848 |
| 353 | 20250407 | 145400 | 5075332974 | 1155 | 1154 | 1155 | 1144 | 15553 |
| 354 | 20250407 | 145300 | 5057479839 | 1154 | 1151 | 1156 | 1147 | 8694 |
| 355 | 20250407 | 145200 | 5047456445 | 1151 | 1160 | 1160 | 1140 | 37469 |
| 356 | 20250407 | 145100 | 5004345999 | 1160 | 1163 | 1163 | 1160 | 202 |
| 357 | 20250407 | 145000 | 5004111451 | 1163 | 1161 | 1163 | 1161 | 2770 |
| 358 | 20250407 | 144900 | 5000890113 | 1160 | 1160 | 1160 | 1159 | 5474 |
| 359 | 20250407 | 144800 | 4994543533 | 1161 | 1162 | 1162 | 1161 | 2379 |
| 360 | 20250407 | 144700 | 4991781464 | 1162 | 1166 | 1166 | 1162 | 13548 |
| 361 | 20250407 | 144600 | 4976024237 | 1168 | 1168 | 1168 | 1168 | 51 |
| 362 | 20250407 | 144500 | 4975964669 | 1168 | 1168 | 1168 | 1167 | 2404 |
| 363 | 20250407 | 144400 | 4973156967 | 1168 | 1168 | 1168 | 1168 | 0 |
| 364 | 20250407 | 144300 | 4973156967 | 1168 | 1167 | 1168 | 1166 | 361 |
| 365 | 20250407 | 144200 | 4972735340 | 1170 | 1170 | 1170 | 1170 | 0 |
| 366 | 20250407 | 144100 | 4972735340 | 1170 | 1170 | 1170 | 1170 | 0 |
| 367 | 20250407 | 144000 | 4972735340 | 1170 | 1171 | 1171 | 1170 | 3867 |
| 368 | 20250407 | 143900 | 4968209646 | 1174 | 1172 | 1174 | 1172 | 1210 |
| 369 | 20250407 | 143800 | 4966791524 | 1172 | 1173 | 1173 | 1172 | 3009 |
| 370 | 20250407 | 143700 | 4963262170 | 1176 | 1176 | 1176 | 1176 | 84 |
| 371 | 20250407 | 143600 | 4963163386 | 1176 | 1175 | 1176 | 1172 | 502 |
| 372 | 20250407 | 143500 | 4962573397 | 1175 | 1170 | 1175 | 1170 | 5439 |
| 373 | 20250407 | 143400 | 4956195674 | 1170 | 1170 | 1170 | 1166 | 781 |
| 374 | 20250407 | 143300 | 4955284260 | 1173 | 1168 | 1173 | 1168 | 11417 |
| 375 | 20250407 | 143200 | 4941902509 | 1165 | 1165 | 1165 | 1165 | 4000 |
| 376 | 20250407 | 143100 | 4937242509 | 1165 | 1168 | 1168 | 1165 | 2056 |
| 377 | 20250407 | 143000 | 4934843821 | 1167 | 1165 | 1167 | 1165 | 2965 |
| 378 | 20250407 | 142900 | 4931387206 | 1166 | 1168 | 1168 | 1165 | 2555 |
| 379 | 20250407 | 142800 | 4928407065 | 1168 | 1168 | 1168 | 1167 | 8403 |
| 380 | 20250407 | 142700 | 4918598170 | 1168 | 1169 | 1169 | 1168 | 1204 |
| 381 | 20250407 | 142600 | 4917191042 | 1169 | 1170 | 1170 | 1169 | 336 |
| 382 | 20250407 | 142500 | 4916798047 | 1169 | 1170 | 1170 | 1169 | 330 |
| 383 | 20250407 | 142400 | 4916412086 | 1172 | 1172 | 1172 | 1172 | 1360 |
| 384 | 20250407 | 142300 | 4914818166 | 1172 | 1169 | 1172 | 1169 | 7226 |
| 385 | 20250407 | 142200 | 4906366490 | 1169 | 1168 | 1169 | 1168 | 1119 |
| 386 | 20250407 | 142100 | 4905058498 | 1168 | 1169 | 1169 | 1168 | 1078 |
| 387 | 20250407 | 142000 | 4903799389 | 1168 | 1168 | 1168 | 1168 | 1112 |
| 388 | 20250407 | 141900 | 4902500573 | 1168 | 1169 | 1169 | 1166 | 10633 |
| 389 | 20250407 | 141800 | 4890096229 | 1169 | 1168 | 1169 | 1168 | 2346 |
| 390 | 20250407 | 141700 | 4887355753 | 1169 | 1173 | 1173 | 1169 | 15242 |
| 391 | 20250407 | 141600 | 4869501998 | 1174 | 1174 | 1174 | 1174 | 10179 |
| 392 | 20250407 | 141500 | 4857551852 | 1174 | 1175 | 1176 | 1174 | 3548 |
| 393 | 20250407 | 141400 | 4853385747 | 1175 | 1176 | 1176 | 1175 | 5830 |
| 394 | 20250407 | 141300 | 4846534646 | 1176 | 1177 | 1177 | 1176 | 594 |
| 395 | 20250407 | 141200 | 4845836018 | 1177 | 1177 | 1177 | 1177 | 0 |
| 396 | 20250407 | 141100 | 4845836018 | 1177 | 1178 | 1178 | 1177 | 1503 |
| 397 | 20250407 | 141000 | 4844066845 | 1178 | 1175 | 1178 | 1174 | 5819 |
| 398 | 20250407 | 140900 | 4837230259 | 1175 | 1178 | 1178 | 1175 | 1065 |
| 399 | 20250407 | 140800 | 4835978584 | 1178 | 1175 | 1178 | 1175 | 14745 |
| 400 | 20250407 | 140700 | 4818635124 | 1174 | 1175 | 1175 | 1174 | 2984 |
| 401 | 20250407 | 140600 | 4815129004 | 1176 | 1175 | 1176 | 1175 | 1292 |
| 402 | 20250407 | 140500 | 4813609944 | 1175 | 1175 | 1175 | 1174 | 3358 |
| 403 | 20250407 | 140400 | 4809664794 | 1176 | 1178 | 1178 | 1176 | 1966 |
| 404 | 20250407 | 140300 | 4807349696 | 1178 | 1178 | 1178 | 1176 | 515 |
| 405 | 20250407 | 140200 | 4806744044 | 1176 | 1176 | 1176 | 1176 | 1500 |
| 406 | 20250407 | 140100 | 4804980044 | 1176 | 1178 | 1178 | 1176 | 2681 |
| 407 | 20250407 | 140000 | 4801826160 | 1178 | 1178 | 1178 | 1178 | 405 |
| 408 | 20250407 | 135900 | 4801349070 | 1180 | 1179 | 1180 | 1178 | 2804 |
| 409 | 20250407 | 135800 | 4798042370 | 1179 | 1179 | 1180 | 1179 | 825 |
| 410 | 20250407 | 135700 | 4797069195 | 1180 | 1178 | 1180 | 1178 | 13721 |
| 411 | 20250407 | 135600 | 4780883447 | 1178 | 1176 | 1178 | 1176 | 3988 |
| 412 | 20250407 | 135500 | 4776188424 | 1175 | 1173 | 1175 | 1172 | 16206 |
| 413 | 20250407 | 135400 | 4757164371 | 1173 | 1173 | 1173 | 1172 | 372 |
| 414 | 20250407 | 135300 | 4756728315 | 1173 | 1172 | 1174 | 1172 | 1609 |
| 415 | 20250407 | 135200 | 4754841382 | 1171 | 1172 | 1172 | 1171 | 2074 |
| 416 | 20250407 | 135100 | 4752412228 | 1173 | 1174 | 1174 | 1173 | 1996 |
| 417 | 20250407 | 135000 | 4750070409 | 1174 | 1174 | 1174 | 1174 | 425 |
| 418 | 20250407 | 134900 | 4749571459 | 1174 | 1169 | 1174 | 1169 | 3722 |
| 419 | 20250407 | 134800 | 4745205014 | 1169 | 1169 | 1169 | 1169 | 1143 |
| 420 | 20250407 | 134700 | 4743868847 | 1168 | 1168 | 1168 | 1167 | 2052 |
| 421 | 20250407 | 134600 | 4741472974 | 1168 | 1170 | 1170 | 1168 | 121 |
| 422 | 20250407 | 134500 | 4741331606 | 1168 | 1170 | 1171 | 1168 | 7010 |
| 423 | 20250407 | 134400 | 4733136534 | 1174 | 1174 | 1174 | 1174 | 99 |
| 424 | 20250407 | 134300 | 4733020308 | 1173 | 1170 | 1173 | 1169 | 8780 |
| 425 | 20250407 | 134200 | 4722728699 | 1172 | 1172 | 1173 | 1172 | 22 |
| 426 | 20250407 | 134100 | 4722702914 | 1170 | 1172 | 1173 | 1170 | 2189 |
| 427 | 20250407 | 134000 | 4720138473 | 1172 | 1168 | 1172 | 1168 | 4513 |
| 428 | 20250407 | 133900 | 4714858823 | 1170 | 1170 | 1170 | 1170 | 2751 |
| 429 | 20250407 | 133800 | 4711640153 | 1170 | 1169 | 1170 | 1169 | 2050 |
| 430 | 20250407 | 133700 | 4709242703 | 1169 | 1167 | 1169 | 1167 | 102 |
| 431 | 20250407 | 133600 | 4709123467 | 1167 | 1173 | 1173 | 1167 | 4240 |
| 432 | 20250407 | 133500 | 4704170806 | 1173 | 1170 | 1173 | 1169 | 3303 |
| 433 | 20250407 | 133400 | 4700299884 | 1170 | 1169 | 1170 | 1169 | 121 |
| 434 | 20250407 | 133300 | 4700158434 | 1166 | 1170 | 1171 | 1166 | 1293 |
| 435 | 20250407 | 133200 | 4698648257 | 1170 | 1168 | 1170 | 1167 | 5159 |
| 436 | 20250407 | 133100 | 4692621579 | 1168 | 1165 | 1168 | 1165 | 501 |
| 437 | 20250407 | 133000 | 4692037911 | 1164 | 1161 | 1164 | 1161 | 11691 |
| 438 | 20250407 | 132900 | 4678442729 | 1161 | 1161 | 1161 | 1161 | 125 |
| 439 | 20250407 | 132800 | 4678297604 | 1161 | 1161 | 1162 | 1161 | 1325 |
| 440 | 20250407 | 132700 | 4676759195 | 1160 | 1161 | 1161 | 1160 | 2640 |
| 441 | 20250407 | 132600 | 4673695410 | 1161 | 1162 | 1162 | 1160 | 7677 |
| 442 | 20250407 | 132500 | 4664785991 | 1161 | 1162 | 1162 | 1161 | 2602 |
| 443 | 20250407 | 132400 | 4661762468 | 1162 | 1162 | 1162 | 1162 | 249 |
| 444 | 20250407 | 132300 | 4661473130 | 1161 | 1162 | 1162 | 1161 | 1036 |
| 445 | 20250407 | 132200 | 4660269592 | 1161 | 1162 | 1162 | 1161 | 202 |
| 446 | 20250407 | 132100 | 4660034870 | 1162 | 1163 | 1163 | 1162 | 5105 |
| 447 | 20250407 | 132000 | 4654097967 | 1164 | 1164 | 1164 | 1164 | 1070 |
| 448 | 20250407 | 131900 | 4652852487 | 1164 | 1161 | 1165 | 1161 | 2321 |
| 449 | 20250407 | 131800 | 4650155118 | 1161 | 1162 | 1165 | 1161 | 23097 |
| 450 | 20250407 | 131700 | 4623323251 | 1161 | 1164 | 1165 | 1161 | 8616 |
| 451 | 20250407 | 131600 | 4613309742 | 1164 | 1166 | 1166 | 1164 | 4014 |
| 452 | 20250407 | 131500 | 4608634515 | 1165 | 1165 | 1166 | 1164 | 7602 |
| 453 | 20250407 | 131400 | 4599778551 | 1165 | 1166 | 1166 | 1164 | 12915 |
| 454 | 20250407 | 131300 | 4584732840 | 1166 | 1168 | 1168 | 1166 | 8505 |
| 455 | 20250407 | 131200 | 4574804673 | 1168 | 1169 | 1169 | 1167 | 20066 |
| 456 | 20250407 | 131100 | 4551370096 | 1169 | 1171 | 1171 | 1169 | 10458 |
| 457 | 20250407 | 131000 | 4539140119 | 1171 | 1172 | 1176 | 1171 | 2603 |
| 458 | 20250407 | 130900 | 4536090575 | 1172 | 1171 | 1177 | 1171 | 5348 |
| 459 | 20250407 | 130800 | 4529823329 | 1170 | 1170 | 1171 | 1170 | 3391 |
| 460 | 20250407 | 130700 | 4525854239 | 1171 | 1171 | 1171 | 1170 | 2474 |
| 461 | 20250407 | 130600 | 4522957186 | 1171 | 1171 | 1171 | 1171 | 1108 |
| 462 | 20250407 | 130500 | 4521659718 | 1171 | 1170 | 1171 | 1170 | 1311 |
| 463 | 20250407 | 130400 | 4520125321 | 1171 | 1171 | 1171 | 1171 | 4499 |
| 464 | 20250407 | 130300 | 4514856992 | 1173 | 1173 | 1173 | 1173 | 744 |
| 465 | 20250407 | 130200 | 4513984280 | 1175 | 1173 | 1175 | 1173 | 20 |
| 466 | 20250407 | 130100 | 4513960800 | 1173 | 1173 | 1173 | 1173 | 303 |
| 467 | 20250407 | 130000 | 4513605381 | 1173 | 1172 | 1173 | 1170 | 5563 |
| 468 | 20250407 | 125900 | 4507093181 | 1173 | 1173 | 1173 | 1173 | 740 |
| 469 | 20250407 | 125800 | 4506225161 | 1175 | 1175 | 1175 | 1175 | 2200 |
| 470 | 20250407 | 125700 | 4503640161 | 1176 | 1176 | 1176 | 1176 | 4015 |
| 471 | 20250407 | 125600 | 4498918521 | 1176 | 1176 | 1176 | 1176 | 0 |
| 472 | 20250407 | 125500 | 4498918521 | 1176 | 1176 | 1176 | 1173 | 2215 |
| 473 | 20250407 | 125400 | 4496316574 | 1176 | 1174 | 1178 | 1174 | 2096 |
| 474 | 20250407 | 125300 | 4493852317 | 1173 | 1173 | 1173 | 1172 | 6134 |
| 475 | 20250407 | 125200 | 4486657136 | 1175 | 1168 | 1179 | 1168 | 6237 |
| 476 | 20250407 | 125100 | 4479338294 | 1168 | 1170 | 1170 | 1168 | 8702 |
| 477 | 20250407 | 125000 | 4469169146 | 1170 | 1171 | 1171 | 1169 | 11103 |
| 478 | 20250407 | 124900 | 4456178346 | 1171 | 1172 | 1172 | 1171 | 5334 |
| 479 | 20250407 | 124800 | 4449930519 | 1174 | 1174 | 1174 | 1172 | 3884 |
| 480 | 20250407 | 124700 | 4445372629 | 1170 | 1172 | 1174 | 1170 | 11165 |
| 481 | 20250407 | 124600 | 4432301247 | 1173 | 1173 | 1174 | 1173 | 1903 |
| 482 | 20250407 | 124500 | 4430068518 | 1174 | 1177 | 1177 | 1174 | 4352 |
| 483 | 20250407 | 124400 | 4424957519 | 1176 | 1175 | 1176 | 1175 | 5862 |
| 484 | 20250407 | 124300 | 4418066317 | 1174 | 1173 | 1174 | 1171 | 5552 |
| 485 | 20250407 | 124200 | 4411561617 | 1172 | 1176 | 1176 | 1172 | 19726 |
| 486 | 20250407 | 124100 | 4388401054 | 1176 | 1177 | 1177 | 1175 | 9274 |
| 487 | 20250407 | 124000 | 4377492433 | 1180 | 1179 | 1180 | 1177 | 1061 |
| 488 | 20250407 | 123900 | 4376241662 | 1178 | 1179 | 1179 | 1176 | 6104 |
| 489 | 20250407 | 123800 | 4369057451 | 1179 | 1178 | 1179 | 1177 | 16058 |
| 490 | 20250407 | 123700 | 4350151780 | 1180 | 1180 | 1180 | 1180 | 811 |
| 491 | 20250407 | 123600 | 4349194800 | 1180 | 1180 | 1180 | 1179 | 4886 |
| 492 | 20250407 | 123500 | 4343430437 | 1179 | 1177 | 1180 | 1177 | 4873 |
| 493 | 20250407 | 123400 | 4337685772 | 1178 | 1178 | 1179 | 1177 | 8690 |
| 494 | 20250407 | 123300 | 4327455903 | 1178 | 1182 | 1182 | 1178 | 1293 |
| 495 | 20250407 | 123200 | 4325932348 | 1178 | 1184 | 1184 | 1178 | 8264 |
| 496 | 20250407 | 123100 | 4316195854 | 1185 | 1187 | 1187 | 1184 | 231 |
| 497 | 20250407 | 123000 | 4315922132 | 1188 | 1182 | 1188 | 1182 | 12808 |
| 498 | 20250407 | 122900 | 4300771167 | 1178 | 1183 | 1183 | 1178 | 4500 |
| 499 | 20250407 | 122800 | 4295462228 | 1183 | 1182 | 1183 | 1182 | 1382 |
| 500 | 20250407 | 122700 | 4293827472 | 1182 | 1180 | 1182 | 1180 | 209 |
| 501 | 20250407 | 122600 | 4293580774 | 1179 | 1183 | 1183 | 1179 | 9058 |
| 502 | 20250407 | 122500 | 4282886540 | 1183 | 1184 | 1184 | 1183 | 2789 |
| 503 | 20250407 | 122400 | 4279586653 | 1184 | 1188 | 1188 | 1184 | 13003 |
| 504 | 20250407 | 122300 | 4264154661 | 1188 | 1186 | 1188 | 1186 | 2081 |
| 505 | 20250407 | 122200 | 4261683714 | 1187 | 1182 | 1187 | 1182 | 10903 |
| 506 | 20250407 | 122100 | 4248755930 | 1182 | 1184 | 1184 | 1182 | 7235 |
| 507 | 20250407 | 122000 | 4240201625 | 1182 | 1186 | 1186 | 1182 | 11717 |
| 508 | 20250407 | 121900 | 4226317838 | 1182 | 1185 | 1185 | 1182 | 155 |
| 509 | 20250407 | 121800 | 4226134166 | 1185 | 1182 | 1186 | 1182 | 12372 |
| 510 | 20250407 | 121700 | 4211486399 | 1182 | 1181 | 1182 | 1180 | 20831 |
| 511 | 20250407 | 121600 | 4186870585 | 1180 | 1179 | 1180 | 1179 | 5251 |
| 512 | 20250407 | 121500 | 4180674655 | 1180 | 1179 | 1180 | 1179 | 210 |
| 513 | 20250407 | 121400 | 4180427005 | 1179 | 1180 | 1180 | 1179 | 114 |
| 514 | 20250407 | 121300 | 4180292499 | 1179 | 1176 | 1179 | 1176 | 6160 |
| 515 | 20250407 | 121200 | 4173046086 | 1176 | 1176 | 1176 | 1176 | 202 |
| 516 | 20250407 | 121100 | 4172808534 | 1175 | 1176 | 1176 | 1175 | 10992 |
| 517 | 20250407 | 121000 | 4159883401 | 1176 | 1177 | 1177 | 1175 | 5858 |
| 518 | 20250407 | 120900 | 4152996483 | 1177 | 1178 | 1178 | 1177 | 1687 |
| 519 | 20250407 | 120800 | 4151010712 | 1177 | 1180 | 1180 | 1177 | 5928 |
| 520 | 20250407 | 120700 | 4144033450 | 1177 | 1182 | 1182 | 1177 | 5670 |
| 521 | 20250407 | 120600 | 4137350351 | 1180 | 1183 | 1184 | 1180 | 4173 |
| 522 | 20250407 | 120500 | 4132424327 | 1183 | 1183 | 1183 | 1183 | 606 |
| 523 | 20250407 | 120400 | 4131707429 | 1183 | 1183 | 1183 | 1183 | 100 |
| 524 | 20250407 | 120300 | 4131589129 | 1182 | 1181 | 1182 | 1181 | 1445 |
| 525 | 20250407 | 120200 | 4129882579 | 1181 | 1182 | 1182 | 1181 | 3900 |
| 526 | 20250407 | 120100 | 4125276279 | 1182 | 1182 | 1182 | 1182 | 0 |
| 527 | 20250407 | 120000 | 4125276279 | 1182 | 1182 | 1182 | 1180 | 3707 |
| 528 | 20250407 | 115900 | 4120898128 | 1182 | 1182 | 1182 | 1182 | 354 |
| 529 | 20250407 | 115800 | 4120479700 | 1182 | 1182 | 1182 | 1182 | 0 |
| 530 | 20250407 | 115700 | 4120479700 | 1182 | 1181 | 1182 | 1181 | 1478 |
| 531 | 20250407 | 115600 | 4118734180 | 1182 | 1182 | 1185 | 1181 | 1472 |
| 532 | 20250407 | 115500 | 4116994303 | 1183 | 1186 | 1187 | 1183 | 1364 |
| 533 | 20250407 | 115400 | 4115380350 | 1187 | 1185 | 1187 | 1185 | 79 |
| 534 | 20250407 | 115300 | 4115286683 | 1185 | 1185 | 1187 | 1185 | 1042 |
| 535 | 20250407 | 115200 | 4114051909 | 1182 | 1182 | 1182 | 1182 | 2184 |
| 536 | 20250407 | 115100 | 4111470421 | 1182 | 1184 | 1184 | 1182 | 3061 |
| 537 | 20250407 | 115000 | 4107848997 | 1187 | 1184 | 1187 | 1184 | 2267 |
| 538 | 20250407 | 114900 | 4105164866 | 1185 | 1188 | 1188 | 1185 | 1830 |
| 539 | 20250407 | 114800 | 4102995780 | 1187 | 1186 | 1188 | 1186 | 2048 |
| 540 | 20250407 | 114700 | 4100564430 | 1186 | 1184 | 1186 | 1184 | 2389 |
| 541 | 20250407 | 114600 | 4097731471 | 1184 | 1182 | 1184 | 1182 | 2634 |
| 542 | 20250407 | 114500 | 4094615637 | 1182 | 1182 | 1182 | 1182 | 504 |
| 543 | 20250407 | 114400 | 4094019909 | 1180 | 1179 | 1180 | 1179 | 1773 |
| 544 | 20250407 | 114300 | 4091928698 | 1178 | 1183 | 1183 | 1178 | 1466 |
| 545 | 20250407 | 114200 | 4090199524 | 1183 | 1181 | 1184 | 1180 | 6154 |
| 546 | 20250407 | 114100 | 4082931733 | 1184 | 1182 | 1184 | 1181 | 1018 |
| 547 | 20250407 | 114000 | 4081729159 | 1181 | 1179 | 1182 | 1178 | 5710 |
| 548 | 20250407 | 113900 | 4074997816 | 1179 | 1184 | 1185 | 1179 | 6735 |
| 549 | 20250407 | 113800 | 4067040106 | 1185 | 1188 | 1188 | 1185 | 1665 |
| 550 | 20250407 | 113700 | 4065065316 | 1188 | 1184 | 1188 | 1184 | 4643 |
| 551 | 20250407 | 113600 | 4059550232 | 1187 | 1188 | 1188 | 1184 | 10811 |
| 552 | 20250407 | 113500 | 4046717845 | 1188 | 1182 | 1188 | 1182 | 3697 |
| 553 | 20250407 | 113400 | 4042334979 | 1182 | 1180 | 1182 | 1180 | 759 |
| 554 | 20250407 | 113300 | 4041439090 | 1181 | 1180 | 1181 | 1179 | 83 |
| 555 | 20250407 | 113200 | 4041341161 | 1179 | 1178 | 1180 | 1178 | 873 |
| 556 | 20250407 | 113100 | 4040311648 | 1179 | 1180 | 1180 | 1179 | 56 |
| 557 | 20250407 | 113000 | 4040245621 | 1180 | 1179 | 1180 | 1179 | 518 |
| 558 | 20250407 | 112900 | 4039634469 | 1178 | 1178 | 1178 | 1178 | 0 |
| 559 | 20250407 | 112800 | 4039634469 | 1178 | 1177 | 1178 | 1174 | 1911 |
| 560 | 20250407 | 112700 | 4037388417 | 1173 | 1177 | 1177 | 1173 | 5945 |
| 561 | 20250407 | 112600 | 4030407688 | 1174 | 1174 | 1174 | 1174 | 13577 |
| 562 | 20250407 | 112500 | 4014468290 | 1174 | 1177 | 1177 | 1174 | 7408 |
| 563 | 20250407 | 112400 | 4005764230 | 1177 | 1181 | 1181 | 1177 | 2650 |
| 564 | 20250407 | 112300 | 4002644338 | 1178 | 1178 | 1181 | 1178 | 1850 |
| 565 | 20250407 | 112200 | 4000463920 | 1178 | 1178 | 1178 | 1178 | 4062 |
| 566 | 20250407 | 112100 | 3995678884 | 1178 | 1177 | 1178 | 1177 | 105 |
| 567 | 20250407 | 112000 | 3995555198 | 1177 | 1178 | 1178 | 1177 | 3725 |
| 568 | 20250407 | 111900 | 3991169283 | 1178 | 1186 | 1186 | 1178 | 8713 |
| 569 | 20250407 | 111800 | 3980873154 | 1186 | 1183 | 1196 | 1183 | 8370 |
| 570 | 20250407 | 111700 | 3970927705 | 1184 | 1181 | 1184 | 1180 | 4557 |
| 571 | 20250407 | 111600 | 3965537176 | 1183 | 1182 | 1183 | 1182 | 1634 |
| 572 | 20250407 | 111500 | 3963605778 | 1182 | 1180 | 1182 | 1180 | 970 |
| 573 | 20250407 | 111400 | 3962459876 | 1180 | 1180 | 1180 | 1180 | 160 |
| 574 | 20250407 | 111300 | 3962271076 | 1182 | 1181 | 1182 | 1179 | 2433 |
| 575 | 20250407 | 111200 | 3959400949 | 1181 | 1181 | 1181 | 1177 | 2440 |
| 576 | 20250407 | 111100 | 3956520910 | 1181 | 1178 | 1181 | 1177 | 1606 |
| 577 | 20250407 | 111000 | 3954627671 | 1178 | 1175 | 1180 | 1175 | 3713 |
| 578 | 20250407 | 110900 | 3950261206 | 1175 | 1173 | 1177 | 1172 | 7491 |
| 579 | 20250407 | 110800 | 3941454307 | 1176 | 1171 | 1180 | 1171 | 8185 |
| 580 | 20250407 | 110700 | 3931841656 | 1170 | 1174 | 1176 | 1170 | 35353 |
| 581 | 20250407 | 110600 | 3890419362 | 1175 | 1176 | 1176 | 1175 | 4260 |
| 582 | 20250407 | 110500 | 3885413562 | 1175 | 1175 | 1178 | 1175 | 1190 |
| 583 | 20250407 | 110400 | 3884015162 | 1175 | 1176 | 1176 | 1173 | 19149 |
| 584 | 20250407 | 110300 | 3861528172 | 1176 | 1183 | 1191 | 1176 | 10829 |
| 585 | 20250407 | 110200 | 3848747180 | 1192 | 1176 | 1199 | 1175 | 41362 |
| 586 | 20250407 | 110100 | 3799680137 | 1176 | 1179 | 1179 | 1176 | 23010 |
| 587 | 20250407 | 110000 | 3772580015 | 1179 | 1179 | 1179 | 1178 | 2293 |
| 588 | 20250407 | 105900 | 3769878068 | 1178 | 1179 | 1179 | 1178 | 4525 |
| 589 | 20250407 | 105800 | 3764545058 | 1180 | 1182 | 1182 | 1180 | 3795 |
| 590 | 20250407 | 105700 | 3760066658 | 1182 | 1186 | 1186 | 1180 | 2477 |
| 591 | 20250407 | 105600 | 3757135369 | 1186 | 1186 | 1186 | 1182 | 1203 |
| 592 | 20250407 | 105500 | 3755713347 | 1186 | 1182 | 1188 | 1181 | 16413 |
| 593 | 20250407 | 105400 | 3736300890 | 1182 | 1182 | 1183 | 1182 | 1395 |
| 594 | 20250407 | 105300 | 3734651996 | 1182 | 1179 | 1186 | 1179 | 16897 |
| 595 | 20250407 | 105200 | 3714696768 | 1180 | 1182 | 1182 | 1179 | 5540 |
| 596 | 20250407 | 105100 | 3708162277 | 1183 | 1179 | 1183 | 1179 | 3244 |
| 597 | 20250407 | 105000 | 3704334644 | 1179 | 1182 | 1182 | 1179 | 6945 |
| 598 | 20250407 | 104900 | 3696135497 | 1181 | 1179 | 1182 | 1179 | 7261 |
| 599 | 20250407 | 104800 | 3687558478 | 1177 | 1178 | 1180 | 1176 | 13294 |
| 600 | 20250407 | 104700 | 3671906559 | 1177 | 1183 | 1183 | 1175 | 51488 |
| 601 | 20250407 | 104600 | 3611204587 | 1183 | 1185 | 1188 | 1183 | 6770 |
| 602 | 20250407 | 104500 | 3603185116 | 1186 | 1189 | 1192 | 1186 | 2520 |
| 603 | 20250407 | 104400 | 3600188157 | 1186 | 1191 | 1191 | 1185 | 6570 |
| 604 | 20250407 | 104300 | 3592385702 | 1191 | 1186 | 1191 | 1185 | 19498 |
| 605 | 20250407 | 104200 | 3569223264 | 1188 | 1188 | 1188 | 1183 | 23729 |
| 606 | 20250407 | 104100 | 3541106456 | 1188 | 1187 | 1188 | 1185 | 8884 |
| 607 | 20250407 | 104000 | 3530568733 | 1188 | 1191 | 1191 | 1187 | 33644 |
| 608 | 20250407 | 103900 | 3490563544 | 1190 | 1196 | 1196 | 1190 | 10279 |
| 609 | 20250407 | 103800 | 3478294056 | 1196 | 1194 | 1196 | 1192 | 3203 |
| 610 | 20250407 | 103700 | 3474467286 | 1192 | 1197 | 1197 | 1190 | 46330 |
| 611 | 20250407 | 103600 | 3419239840 | 1194 | 1199 | 1199 | 1194 | 11279 |
| 612 | 20250407 | 103500 | 3405757791 | 1199 | 1202 | 1203 | 1192 | 46728 |
| 613 | 20250407 | 103400 | 3349686121 | 1202 | 1198 | 1202 | 1196 | 23781 |
| 614 | 20250407 | 103300 | 3321148423 | 1198 | 1194 | 1200 | 1194 | 15503 |
| 615 | 20250407 | 103200 | 3302564500 | 1194 | 1194 | 1198 | 1193 | 19014 |
| 616 | 20250407 | 103100 | 3279843546 | 1194 | 1198 | 1198 | 1194 | 16057 |
| 617 | 20250407 | 103000 | 3260641604 | 1198 | 1197 | 1198 | 1194 | 12838 |
| 618 | 20250407 | 102900 | 3245293414 | 1197 | 1198 | 1198 | 1197 | 9957 |
| 619 | 20250407 | 102800 | 3233367999 | 1198 | 1199 | 1200 | 1197 | 17734 |
| 620 | 20250407 | 102700 | 3212109228 | 1199 | 1200 | 1200 | 1195 | 10944 |
| 621 | 20250407 | 102600 | 3198991527 | 1200 | 1198 | 1203 | 1198 | 68408 |
| 622 | 20250407 | 102500 | 3116902430 | 1198 | 1198 | 1198 | 1196 | 35262 |
| 623 | 20250407 | 102400 | 3074688551 | 1196 | 1197 | 1198 | 1194 | 44588 |
| 624 | 20250407 | 102300 | 3021341361 | 1197 | 1194 | 1199 | 1193 | 72048 |
| 625 | 20250407 | 102200 | 2935100040 | 1194 | 1192 | 1198 | 1192 | 78037 |
| 626 | 20250407 | 102100 | 2841796200 | 1192 | 1189 | 1192 | 1188 | 4895 |
| 627 | 20250407 | 102000 | 2835967365 | 1189 | 1189 | 1192 | 1189 | 33631 |
| 628 | 20250407 | 101900 | 2795923682 | 1189 | 1184 | 1189 | 1184 | 22212 |
| 629 | 20250407 | 101800 | 2769565317 | 1184 | 1182 | 1185 | 1182 | 3986 |
| 630 | 20250407 | 101700 | 2764849146 | 1182 | 1183 | 1184 | 1182 | 7950 |
| 631 | 20250407 | 101600 | 2755441499 | 1183 | 1181 | 1183 | 1180 | 6138 |
| 632 | 20250407 | 101500 | 2748187814 | 1180 | 1178 | 1180 | 1178 | 3682 |
| 633 | 20250407 | 101400 | 2743843603 | 1178 | 1179 | 1182 | 1177 | 5237 |
| 634 | 20250407 | 101300 | 2737664943 | 1176 | 1176 | 1177 | 1174 | 17740 |
| 635 | 20250407 | 101200 | 2716806220 | 1176 | 1181 | 1182 | 1176 | 13432 |
| 636 | 20250407 | 101100 | 2700975878 | 1181 | 1182 | 1184 | 1181 | 7955 |
| 637 | 20250407 | 101000 | 2691570314 | 1182 | 1184 | 1184 | 1182 | 4369 |
| 638 | 20250407 | 100900 | 2686399470 | 1184 | 1184 | 1185 | 1184 | 6562 |
| 639 | 20250407 | 100800 | 2678628661 | 1183 | 1187 | 1188 | 1180 | 45683 |
| 640 | 20250407 | 100700 | 2624449966 | 1188 | 1187 | 1191 | 1187 | 28148 |
| 641 | 20250407 | 100600 | 2591003859 | 1187 | 1189 | 1189 | 1187 | 14430 |
| 642 | 20250407 | 100500 | 2573872865 | 1187 | 1185 | 1190 | 1182 | 21362 |
| 643 | 20250407 | 100400 | 2548514747 | 1185 | 1177 | 1188 | 1176 | 34285 |
| 644 | 20250407 | 100300 | 2507939419 | 1177 | 1179 | 1179 | 1177 | 8628 |
| 645 | 20250407 | 100200 | 2497781997 | 1180 | 1176 | 1180 | 1176 | 3101 |
| 646 | 20250407 | 100100 | 2494124536 | 1179 | 1178 | 1179 | 1175 | 4396 |
| 647 | 20250407 | 100000 | 2488949469 | 1178 | 1177 | 1178 | 1175 | 28836 |
| 648 | 20250407 | 095900 | 2455012169 | 1176 | 1184 | 1184 | 1176 | 5809 |
| 649 | 20250407 | 095800 | 2448146781 | 1183 | 1179 | 1183 | 1178 | 16314 |
| 650 | 20250407 | 095700 | 2428876928 | 1178 | 1180 | 1180 | 1178 | 759 |
| 651 | 20250407 | 095600 | 2427982801 | 1180 | 1179 | 1180 | 1176 | 4530 |
| 652 | 20250407 | 095500 | 2422642474 | 1175 | 1178 | 1179 | 1175 | 17238 |
| 653 | 20250407 | 095400 | 2402377213 | 1180 | 1175 | 1180 | 1174 | 7944 |
| 654 | 20250407 | 095300 | 2393023362 | 1175 | 1175 | 1175 | 1173 | 1975 |
| 655 | 20250407 | 095200 | 2390705599 | 1175 | 1173 | 1175 | 1173 | 2143 |
| 656 | 20250407 | 095100 | 2388189018 | 1175 | 1173 | 1175 | 1171 | 13676 |
| 657 | 20250407 | 095000 | 2372155805 | 1172 | 1173 | 1174 | 1171 | 15884 |
| 658 | 20250407 | 094900 | 2353546338 | 1173 | 1176 | 1178 | 1173 | 23933 |
| 659 | 20250407 | 094800 | 2325426435 | 1176 | 1178 | 1178 | 1176 | 5482 |
| 660 | 20250407 | 094700 | 2318973124 | 1180 | 1179 | 1182 | 1176 | 17570 |
| 661 | 20250407 | 094600 | 2298263013 | 1179 | 1187 | 1187 | 1178 | 12249 |
| 662 | 20250407 | 094500 | 2283792136 | 1187 | 1184 | 1187 | 1183 | 20354 |
| 663 | 20250407 | 094400 | 2259669343 | 1184 | 1179 | 1184 | 1179 | 7487 |
| 664 | 20250407 | 094300 | 2250813178 | 1179 | 1179 | 1180 | 1175 | 5511 |
| 665 | 20250407 | 094200 | 2244324272 | 1179 | 1184 | 1186 | 1179 | 32169 |
| 666 | 20250407 | 094100 | 2206289191 | 1183 | 1184 | 1185 | 1183 | 22369 |
| 667 | 20250407 | 094000 | 2179806774 | 1185 | 1185 | 1187 | 1181 | 33405 |
| 668 | 20250407 | 093900 | 2140221330 | 1185 | 1181 | 1190 | 1175 | 87255 |
| 669 | 20250407 | 093800 | 2036855707 | 1181 | 1183 | 1185 | 1172 | 45822 |
| 670 | 20250407 | 093700 | 1982799632 | 1183 | 1164 | 1184 | 1164 | 85364 |
| 671 | 20250407 | 093600 | 1882604283 | 1164 | 1163 | 1164 | 1162 | 3272 |
| 672 | 20250407 | 093500 | 1878798153 | 1164 | 1164 | 1168 | 1161 | 10854 |
| 673 | 20250407 | 093400 | 1866170693 | 1163 | 1161 | 1164 | 1160 | 9790 |
| 674 | 20250407 | 093300 | 1854805652 | 1161 | 1166 | 1168 | 1161 | 14105 |
| 675 | 20250407 | 093200 | 1838387892 | 1165 | 1173 | 1173 | 1165 | 8656 |
| 676 | 20250407 | 093100 | 1828286107 | 1173 | 1169 | 1173 | 1167 | 29223 |
| 677 | 20250407 | 093000 | 1794087024 | 1169 | 1165 | 1172 | 1164 | 33057 |
| 678 | 20250407 | 092900 | 1755483039 | 1165 | 1163 | 1165 | 1158 | 39321 |
| 679 | 20250407 | 092800 | 1709854856 | 1162 | 1165 | 1166 | 1162 | 8768 |
| 680 | 20250407 | 092700 | 1699646043 | 1167 | 1167 | 1170 | 1164 | 30596 |
| 681 | 20250407 | 092600 | 1663981931 | 1170 | 1170 | 1170 | 1165 | 19843 |
| 682 | 20250407 | 092500 | 1640809970 | 1171 | 1166 | 1171 | 1165 | 29648 |
| 683 | 20250407 | 092400 | 1606146584 | 1167 | 1170 | 1171 | 1167 | 62030 |
| 684 | 20250407 | 092300 | 1533644510 | 1169 | 1163 | 1170 | 1162 | 46549 |
| 685 | 20250407 | 092200 | 1479285952 | 1163 | 1158 | 1167 | 1158 | 34100 |
| 686 | 20250407 | 092100 | 1439657624 | 1158 | 1170 | 1170 | 1155 | 54076 |
| 687 | 20250407 | 092000 | 1376974299 | 1170 | 1161 | 1170 | 1161 | 41700 |
| 688 | 20250407 | 091900 | 1328408131 | 1161 | 1159 | 1166 | 1158 | 20012 |
| 689 | 20250407 | 091800 | 1305126918 | 1160 | 1156 | 1165 | 1154 | 29804 |
| 690 | 20250407 | 091700 | 1270594903 | 1157 | 1169 | 1175 | 1157 | 56295 |
| 691 | 20250407 | 091600 | 1205083954 | 1169 | 1182 | 1182 | 1163 | 93179 |
| 692 | 20250407 | 091500 | 1095866468 | 1181 | 1142 | 1187 | 1142 | 187896 |
| 693 | 20250407 | 091400 | 874964037 | 1141 | 1144 | 1151 | 1140 | 14463 |
| 694 | 20250407 | 091300 | 858341118 | 1145 | 1142 | 1149 | 1138 | 19393 |
| 695 | 20250407 | 091200 | 836161829 | 1142 | 1138 | 1145 | 1138 | 23743 |
| 696 | 20250407 | 091100 | 809049125 | 1136 | 1147 | 1154 | 1135 | 25590 |
| 697 | 20250407 | 091000 | 779853856 | 1151 | 1153 | 1163 | 1146 | 62621 |
| 698 | 20250407 | 090900 | 707733401 | 1155 | 1160 | 1168 | 1155 | 36916 |
| 699 | 20250407 | 090800 | 664875865 | 1166 | 1162 | 1169 | 1150 | 52567 |
| 700 | 20250407 | 090700 | 603836493 | 1167 | 1144 | 1169 | 1144 | 95850 |
| 701 | 20250407 | 090600 | 492860168 | 1144 | 1140 | 1145 | 1133 | 42092 |
| 702 | 20250407 | 090500 | 444947877 | 1134 | 1135 | 1140 | 1129 | 22236 |
| 703 | 20250407 | 090400 | 419735874 | 1141 | 1123 | 1141 | 1115 | 45715 |
| 704 | 20250407 | 090300 | 368332469 | 1123 | 1132 | 1132 | 1123 | 39625 |
| 705 | 20250407 | 090200 | 323681796 | 1132 | 1132 | 1135 | 1125 | 29403 |
| 706 | 20250407 | 090100 | 290491191 | 1135 | 1140 | 1145 | 1121 | 174806 |
| 707 | 20250407 | 090000 | 92915405 | 1140 | 1148 | 1150 | 1140 | 61427 |