35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 204600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 1584427 |
| 3 | 20240315 | 204500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20240315 | 204400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20240315 | 204300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20240315 | 204200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20240315 | 204100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20240315 | 204000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20240315 | 203900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20240315 | 203800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20240315 | 203700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20240315 | 203600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20240315 | 203500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20240315 | 203400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20240315 | 203300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20240315 | 203200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20240315 | 203100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20240315 | 203000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20240315 | 202900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20240315 | 202800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20240315 | 202700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20240315 | 202600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20240315 | 202500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20240315 | 202400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20240315 | 202300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20240315 | 202200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20240315 | 202100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20240315 | 202000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20240315 | 201900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20240315 | 201800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20240315 | 201700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20240315 | 201600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 1584427 |
| 33 | 20240315 | 201500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20240315 | 201400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20240315 | 201300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20240315 | 201200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20240315 | 201100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20240315 | 201000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20240315 | 200900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20240315 | 200800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20240315 | 200700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20240315 | 200600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20240315 | 200500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20240315 | 200400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20240315 | 200300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20240315 | 200200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20240315 | 200100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20240315 | 200000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20240315 | 195900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20240315 | 195800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20240315 | 195700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20240315 | 195600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20240315 | 195500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20240315 | 195400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20240315 | 195300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20240315 | 195200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20240315 | 195100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20240315 | 195000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20240315 | 194900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20240315 | 194800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20240315 | 194700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20240315 | 194600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 1584427 |
| 63 | 20240315 | 194500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20240315 | 194400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20240315 | 194300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20240315 | 194200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20240315 | 194100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20240315 | 194000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20240315 | 193900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20240315 | 193800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20240315 | 193700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20240315 | 193600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20240315 | 193500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20240315 | 193400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20240315 | 193300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20240315 | 193200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20240315 | 193100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20240315 | 193000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20240315 | 192900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20240315 | 192800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20240315 | 192700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20240315 | 192600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20240315 | 192500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20240315 | 192400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20240315 | 192300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20240315 | 192200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20240315 | 192100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20240315 | 192000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20240315 | 191900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20240315 | 191800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20240315 | 191700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20240315 | 191600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 1584427 |
| 93 | 20240315 | 191500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20240315 | 191400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20240315 | 191300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20240315 | 191200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20240315 | 191100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20240315 | 191000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20240315 | 190900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20240315 | 190800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20240315 | 190700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20240315 | 190600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20240315 | 190500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20240315 | 190400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20240315 | 190300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20240315 | 190200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20240315 | 190100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20240315 | 190000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20240315 | 185900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20240315 | 185800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20240315 | 185700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20240315 | 185600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20240315 | 185500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20240315 | 185400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20240315 | 185300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20240315 | 185200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20240315 | 185100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20240315 | 185000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20240315 | 184900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20240315 | 184800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20240315 | 184700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20240315 | 184600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 1584427 |
| 123 | 20240315 | 184500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20240315 | 184400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20240315 | 184300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20240315 | 184200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20240315 | 184100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20240315 | 184000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20240315 | 183900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20240315 | 183800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20240315 | 183700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20240315 | 183600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20240315 | 183500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20240315 | 183400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20240315 | 183300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20240315 | 183200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20240315 | 183100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20240315 | 183000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20240315 | 182900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20240315 | 182800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20240315 | 182700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20240315 | 182600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20240315 | 182500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20240315 | 182400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20240315 | 182300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20240315 | 182200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20240315 | 182100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20240315 | 182000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20240315 | 181900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20240315 | 181800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20240315 | 181700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20240315 | 181600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 1584427 |
| 153 | 20240315 | 181500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20240315 | 181400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20240315 | 181300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20240315 | 181200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20240315 | 181100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20240315 | 181000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20240315 | 180900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20240315 | 180800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20240315 | 180700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20240315 | 180600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20240315 | 180500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20240315 | 180400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20240315 | 180300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20240315 | 180200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20240315 | 180100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20240315 | 180000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20240315 | 175900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20240315 | 175800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20240315 | 175700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20240315 | 175600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20240315 | 175500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20240315 | 175400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20240315 | 175300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20240315 | 175200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20240315 | 175100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20240315 | 175000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20240315 | 174900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20240315 | 174800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20240315 | 174700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20240315 | 174600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 1584427 |
| 183 | 20240315 | 174500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20240315 | 174400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20240315 | 174300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20240315 | 174200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20240315 | 174100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20240315 | 174000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20240315 | 173900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20240315 | 173800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20240315 | 173700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20240315 | 173600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20240315 | 173500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20240315 | 173400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20240315 | 173300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20240315 | 173200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20240315 | 173100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20240315 | 173000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20240315 | 172900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20240315 | 172800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20240315 | 172700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20240315 | 172600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20240315 | 172500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20240315 | 172400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20240315 | 172300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20240315 | 172200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20240315 | 172100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20240315 | 172000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20240315 | 171900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20240315 | 171800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20240315 | 171700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20240315 | 171600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 1584427 |
| 213 | 20240315 | 171500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20240315 | 171400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20240315 | 171300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20240315 | 171200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20240315 | 171100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20240315 | 171000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20240315 | 170900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20240315 | 170800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20240315 | 170700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20240315 | 170600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20240315 | 170500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20240315 | 170400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20240315 | 170300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20240315 | 170200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20240315 | 170100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20240315 | 170000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20240315 | 165900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20240315 | 165800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20240315 | 165700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20240315 | 165600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20240315 | 165500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20240315 | 165400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20240315 | 165300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20240315 | 165200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20240315 | 165100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20240315 | 165000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20240315 | 164900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20240315 | 164800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20240315 | 164700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20240315 | 164600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 1584427 |
| 243 | 20240315 | 164500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20240315 | 164400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20240315 | 164300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20240315 | 164200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20240315 | 164100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20240315 | 164000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20240315 | 163900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20240315 | 163800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20240315 | 163700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20240315 | 163600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20240315 | 163500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20240315 | 163400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20240315 | 163300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20240315 | 163200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20240315 | 163100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20240315 | 163000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20240315 | 162900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20240315 | 162800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20240315 | 162700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20240315 | 162600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20240315 | 162500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20240315 | 162400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20240315 | 162300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20240315 | 162200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20240315 | 162100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20240315 | 162000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20240315 | 161900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20240315 | 161800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20240315 | 161700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20240315 | 161600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 1584427 |
| 273 | 20240315 | 161500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20240315 | 161400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20240315 | 161300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20240315 | 161200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20240315 | 161100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20240315 | 161000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20240315 | 160900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20240315 | 160800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20240315 | 160700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20240315 | 160600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20240315 | 160500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 284 | 20240315 | 160400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 285 | 20240315 | 160300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 286 | 20240315 | 160200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 287 | 20240315 | 160100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 288 | 20240315 | 160000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 289 | 20240315 | 155900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 290 | 20240315 | 155800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 291 | 20240315 | 155700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 292 | 20240315 | 155600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 293 | 20240315 | 155500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 294 | 20240315 | 155400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 295 | 20240315 | 155300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 296 | 20240315 | 155200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 297 | 20240315 | 155100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 298 | 20240315 | 155000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 299 | 20240315 | 154900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 300 | 20240315 | 154800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 301 | 20240315 | 154700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 302 | 20240315 | 154600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 1584427 |
| 303 | 20240315 | 154500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 304 | 20240315 | 154400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 305 | 20240315 | 154300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 306 | 20240315 | 154200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 307 | 20240315 | 154100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 308 | 20240315 | 154000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 309 | 20240315 | 153900 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 310 | 20240315 | 153800 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 311 | 20240315 | 153700 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 312 | 20240315 | 153600 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 313 | 20240315 | 153500 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 314 | 20240315 | 153400 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 315 | 20240315 | 153300 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 316 | 20240315 | 153200 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 317 | 20240315 | 153100 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 318 | 20240315 | 153000 | 17972181060 | 7030 | 7030 | 7030 | 7030 | 1584427 |
| 319 | 20240315 | 152900 | 6833659250 | 7100 | 7100 | 7100 | 7100 | 0 |
| 320 | 20240315 | 152800 | 6833659250 | 7100 | 7100 | 7100 | 7100 | 0 |
| 321 | 20240315 | 152700 | 6833659250 | 7100 | 7100 | 7100 | 7100 | 0 |
| 322 | 20240315 | 152600 | 6833659250 | 7100 | 7100 | 7100 | 7100 | 0 |
| 323 | 20240315 | 152500 | 6833659250 | 7100 | 7100 | 7100 | 7100 | 0 |
| 324 | 20240315 | 152400 | 6833659250 | 7100 | 7100 | 7100 | 7100 | 0 |
| 325 | 20240315 | 152300 | 6833659250 | 7100 | 7100 | 7100 | 7100 | 0 |
| 326 | 20240315 | 152200 | 6833659250 | 7100 | 7100 | 7100 | 7100 | 0 |
| 327 | 20240315 | 152100 | 6833659250 | 7100 | 7100 | 7100 | 7100 | 0 |
| 328 | 20240315 | 152000 | 6833659250 | 7100 | 7100 | 7100 | 7100 | 0 |
| 329 | 20240315 | 151900 | 6833659250 | 7100 | 7080 | 7240 | 6960 | 183754 |
| 330 | 20240315 | 151800 | 5520769010 | 7070 | 6990 | 7230 | 6980 | 164045 |
| 331 | 20240315 | 151700 | 4352296410 | 6990 | 6990 | 7000 | 6990 | 12378 |
| 332 | 20240315 | 151600 | 4265720420 | 6990 | 7000 | 7000 | 6990 | 8582 |
| 333 | 20240315 | 151500 | 4205722550 | 7000 | 6980 | 7000 | 6970 | 17248 |
| 334 | 20240315 | 151400 | 4085208530 | 6970 | 6980 | 6980 | 6970 | 4419 |
| 335 | 20240315 | 151300 | 4054364430 | 6980 | 6990 | 6990 | 6980 | 2979 |
| 336 | 20240315 | 151200 | 4033554140 | 6990 | 6990 | 6990 | 6990 | 1526 |
| 337 | 20240315 | 151100 | 4022887400 | 7000 | 7000 | 7000 | 6990 | 1423 |
| 338 | 20240315 | 151000 | 4012927250 | 7000 | 7000 | 7000 | 6990 | 6605 |
| 339 | 20240315 | 150900 | 3966700040 | 7000 | 7010 | 7010 | 7000 | 4659 |
| 340 | 20240315 | 150800 | 3934062030 | 7010 | 7000 | 7010 | 6990 | 13073 |
| 341 | 20240315 | 150700 | 3842539000 | 7000 | 7000 | 7010 | 6990 | 4422 |
| 342 | 20240315 | 150600 | 3811598650 | 7000 | 7000 | 7050 | 7000 | 26661 |
| 343 | 20240315 | 150500 | 3624569360 | 7000 | 7000 | 7010 | 6990 | 3115 |
| 344 | 20240315 | 150400 | 3602763370 | 7000 | 7000 | 7010 | 6990 | 10441 |
| 345 | 20240315 | 150300 | 3529637490 | 7010 | 7000 | 7010 | 7000 | 5936 |
| 346 | 20240315 | 150200 | 3488069700 | 7010 | 7000 | 7010 | 7000 | 9126 |
| 347 | 20240315 | 150100 | 3424173620 | 7010 | 7000 | 7010 | 7000 | 8532 |
| 348 | 20240315 | 150000 | 3364411750 | 7000 | 7000 | 7010 | 7000 | 4259 |
| 349 | 20240315 | 145900 | 3334570570 | 7010 | 7000 | 7010 | 7000 | 1704 |
| 350 | 20240315 | 145800 | 3322633270 | 7010 | 7010 | 7010 | 7000 | 2067 |
| 351 | 20240315 | 145700 | 3308152450 | 7010 | 7000 | 7010 | 7000 | 124 |
| 352 | 20240315 | 145600 | 3307283680 | 7010 | 7010 | 7030 | 7000 | 3374 |
| 353 | 20240315 | 145500 | 3283608510 | 7020 | 7030 | 7040 | 7020 | 4306 |
| 354 | 20240315 | 145400 | 3253358920 | 7030 | 6990 | 7030 | 6990 | 15661 |
| 355 | 20240315 | 145300 | 3143606390 | 7000 | 6990 | 7000 | 6990 | 2228 |
| 356 | 20240315 | 145200 | 3128026300 | 7000 | 6990 | 7000 | 6990 | 1855 |
| 357 | 20240315 | 145100 | 3115056660 | 7000 | 6990 | 7000 | 6990 | 2231 |
| 358 | 20240315 | 145000 | 3099447140 | 7000 | 7000 | 7000 | 6990 | 2191 |
| 359 | 20240315 | 144900 | 3084117150 | 7000 | 7000 | 7000 | 6990 | 188 |
| 360 | 20240315 | 144800 | 3082801640 | 7000 | 6990 | 7000 | 6990 | 701 |
| 361 | 20240315 | 144700 | 3077895960 | 7000 | 6990 | 7000 | 6990 | 1462 |
| 362 | 20240315 | 144600 | 3067669800 | 7000 | 7000 | 7000 | 6990 | 1097 |
| 363 | 20240315 | 144500 | 3059997440 | 7000 | 7000 | 7000 | 6990 | 4559 |
| 364 | 20240315 | 144400 | 3028100360 | 7000 | 7010 | 7010 | 7000 | 2356 |
| 365 | 20240315 | 144300 | 3011594170 | 7010 | 6980 | 7010 | 6970 | 3791 |
| 366 | 20240315 | 144200 | 2985090160 | 6980 | 6990 | 6990 | 6980 | 1982 |
| 367 | 20240315 | 144100 | 2971242970 | 6990 | 6990 | 7000 | 6990 | 1547 |
| 368 | 20240315 | 144000 | 2960421850 | 7000 | 6990 | 7000 | 6990 | 2132 |
| 369 | 20240315 | 143900 | 2945511790 | 6990 | 6990 | 6990 | 6980 | 1425 |
| 370 | 20240315 | 143800 | 2935559010 | 7010 | 7000 | 7010 | 6990 | 2686 |
| 371 | 20240315 | 143700 | 2916766190 | 7010 | 7000 | 7010 | 7000 | 2349 |
| 372 | 20240315 | 143600 | 2900316160 | 7000 | 7010 | 7010 | 7000 | 1498 |
| 373 | 20240315 | 143500 | 2889828830 | 7000 | 7010 | 7020 | 7000 | 2330 |
| 374 | 20240315 | 143400 | 2873502360 | 7010 | 6980 | 7010 | 6980 | 7206 |
| 375 | 20240315 | 143300 | 2823083740 | 7000 | 6990 | 7000 | 6980 | 3631 |
| 376 | 20240315 | 143200 | 2797709570 | 6990 | 6990 | 6990 | 6990 | 240 |
| 377 | 20240315 | 143100 | 2796031970 | 7010 | 6990 | 7010 | 6990 | 1835 |
| 378 | 20240315 | 143000 | 2783195130 | 6990 | 6980 | 7010 | 6980 | 2927 |
| 379 | 20240315 | 142900 | 2762718960 | 7010 | 7000 | 7010 | 6980 | 5213 |
| 380 | 20240315 | 142800 | 2726275470 | 7010 | 7000 | 7010 | 7000 | 1699 |
| 381 | 20240315 | 142700 | 2714381270 | 7000 | 7000 | 7010 | 7000 | 1986 |
| 382 | 20240315 | 142600 | 2700478590 | 7000 | 7000 | 7010 | 7000 | 795 |
| 383 | 20240315 | 142500 | 2694912760 | 7000 | 6990 | 7010 | 6990 | 4924 |
| 384 | 20240315 | 142400 | 2660438080 | 7000 | 6990 | 7000 | 6990 | 3010 |
| 385 | 20240315 | 142300 | 2639381750 | 7000 | 6990 | 7000 | 6990 | 2591 |
| 386 | 20240315 | 142200 | 2621256180 | 7000 | 6990 | 7000 | 6990 | 2765 |
| 387 | 20240315 | 142100 | 2601915060 | 6990 | 6990 | 7000 | 6990 | 2726 |
| 388 | 20240315 | 142000 | 2582849630 | 6990 | 6990 | 6990 | 6990 | 787 |
| 389 | 20240315 | 141900 | 2577348500 | 7000 | 6990 | 7000 | 6990 | 773 |
| 390 | 20240315 | 141800 | 2571944560 | 7000 | 6990 | 7000 | 6990 | 2088 |
| 391 | 20240315 | 141700 | 2557333280 | 7000 | 6990 | 7000 | 6980 | 7395 |
| 392 | 20240315 | 141600 | 2505691690 | 6990 | 6990 | 6990 | 6990 | 1949 |
| 393 | 20240315 | 141500 | 2492068180 | 6990 | 6990 | 6990 | 6990 | 2286 |
| 394 | 20240315 | 141400 | 2476089040 | 6990 | 7000 | 7000 | 6990 | 1021 |
| 395 | 20240315 | 141300 | 2468952240 | 7000 | 6990 | 7000 | 6990 | 1936 |
| 396 | 20240315 | 141200 | 2455408850 | 7000 | 6990 | 7000 | 6990 | 2726 |
| 397 | 20240315 | 141100 | 2436340080 | 6990 | 7000 | 7000 | 6990 | 194 |
| 398 | 20240315 | 141000 | 2434982510 | 7000 | 7000 | 7000 | 6990 | 266 |
| 399 | 20240315 | 140900 | 2433121830 | 7000 | 6990 | 7000 | 6990 | 2615 |
| 400 | 20240315 | 140800 | 2414830800 | 7000 | 6990 | 7000 | 6990 | 1220 |
| 401 | 20240315 | 140700 | 2406294770 | 6990 | 7000 | 7000 | 6990 | 72 |
| 402 | 20240315 | 140600 | 2405790820 | 6990 | 7000 | 7000 | 6990 | 889 |
| 403 | 20240315 | 140500 | 2399572120 | 6990 | 7000 | 7000 | 6990 | 194 |
| 404 | 20240315 | 140400 | 2398215390 | 6990 | 7000 | 7000 | 6990 | 704 |
| 405 | 20240315 | 140300 | 2393287870 | 7000 | 6990 | 7000 | 6990 | 1734 |
| 406 | 20240315 | 140200 | 2381155240 | 7000 | 7000 | 7000 | 7000 | 67 |
| 407 | 20240315 | 140100 | 2380686240 | 7000 | 7000 | 7000 | 6990 | 633 |
| 408 | 20240315 | 140000 | 2376258210 | 6990 | 6990 | 7000 | 6990 | 2624 |
| 409 | 20240315 | 135900 | 2357904610 | 7000 | 6990 | 7000 | 6990 | 108 |
| 410 | 20240315 | 135800 | 2357149030 | 7000 | 6990 | 7000 | 6990 | 452 |
| 411 | 20240315 | 135700 | 2353985510 | 6990 | 6990 | 7000 | 6980 | 874 |
| 412 | 20240315 | 135600 | 2347871600 | 6990 | 6990 | 7000 | 6990 | 823 |
| 413 | 20240315 | 135500 | 2342117550 | 6990 | 6990 | 7000 | 6990 | 561 |
| 414 | 20240315 | 135400 | 2338194030 | 7000 | 6990 | 7000 | 6990 | 203 |
| 415 | 20240315 | 135300 | 2336775050 | 7000 | 7000 | 7000 | 6990 | 1152 |
| 416 | 20240315 | 135200 | 2328711470 | 7000 | 7000 | 7010 | 7000 | 1886 |
| 417 | 20240315 | 135100 | 2315505730 | 7000 | 7000 | 7000 | 7000 | 48 |
| 418 | 20240315 | 135000 | 2315169730 | 7000 | 7000 | 7010 | 7000 | 341 |
| 419 | 20240315 | 134900 | 2312780600 | 6980 | 6980 | 7010 | 6980 | 3918 |
| 420 | 20240315 | 134800 | 2285405440 | 6980 | 6980 | 6990 | 6980 | 2450 |
| 421 | 20240315 | 134700 | 2268300020 | 6990 | 6990 | 7000 | 6980 | 1917 |
| 422 | 20240315 | 134600 | 2254896160 | 6990 | 6990 | 7000 | 6990 | 278 |
| 423 | 20240315 | 134500 | 2252952270 | 6990 | 6990 | 7000 | 6990 | 201 |
| 424 | 20240315 | 134400 | 2251546610 | 6990 | 7000 | 7000 | 6990 | 43 |
| 425 | 20240315 | 134300 | 2251246030 | 7000 | 6990 | 7000 | 6990 | 574 |
| 426 | 20240315 | 134200 | 2247229790 | 7000 | 6990 | 7000 | 6990 | 1624 |
| 427 | 20240315 | 134100 | 2235873740 | 6990 | 7000 | 7000 | 6990 | 296 |
| 428 | 20240315 | 134000 | 2233804660 | 7000 | 6990 | 7000 | 6990 | 871 |
| 429 | 20240315 | 133900 | 2227715700 | 7000 | 6990 | 7000 | 6990 | 136 |
| 430 | 20240315 | 133800 | 2226764170 | 7000 | 6990 | 7000 | 6990 | 619 |
| 431 | 20240315 | 133700 | 2222432040 | 6990 | 6990 | 7000 | 6980 | 4055 |
| 432 | 20240315 | 133600 | 2194096480 | 6990 | 6990 | 6990 | 6990 | 139 |
| 433 | 20240315 | 133500 | 2193124870 | 6990 | 6990 | 7000 | 6990 | 148 |
| 434 | 20240315 | 133400 | 2192090150 | 6990 | 6990 | 6990 | 6990 | 166 |
| 435 | 20240315 | 133300 | 2190929810 | 7000 | 6990 | 7000 | 6990 | 543 |
| 436 | 20240315 | 133200 | 2187130780 | 6990 | 6990 | 6990 | 6990 | 331 |
| 437 | 20240315 | 133100 | 2184817090 | 6990 | 6990 | 6990 | 6990 | 98 |
| 438 | 20240315 | 133000 | 2184132070 | 6990 | 6990 | 7000 | 6990 | 1921 |
| 439 | 20240315 | 132900 | 2170699660 | 6990 | 6990 | 6990 | 6990 | 187 |
| 440 | 20240315 | 132800 | 2169392530 | 6990 | 6990 | 7000 | 6990 | 364 |
| 441 | 20240315 | 132700 | 2166845480 | 6990 | 6990 | 7000 | 6990 | 221 |
| 442 | 20240315 | 132600 | 2165299380 | 6990 | 7000 | 7000 | 6990 | 2290 |
| 443 | 20240315 | 132500 | 2149269810 | 7000 | 7000 | 7000 | 7000 | 1441 |
| 444 | 20240315 | 132400 | 2139182810 | 7010 | 7000 | 7010 | 7000 | 52 |
| 445 | 20240315 | 132300 | 2138818760 | 7000 | 7010 | 7010 | 7000 | 1787 |
| 446 | 20240315 | 132200 | 2126292340 | 7000 | 7000 | 7020 | 7000 | 710 |
| 447 | 20240315 | 132100 | 2121314100 | 7000 | 7000 | 7000 | 6990 | 1589 |
| 448 | 20240315 | 132000 | 2110191150 | 7000 | 6990 | 7000 | 6990 | 1031 |
| 449 | 20240315 | 131900 | 2102978860 | 6990 | 7000 | 7000 | 6990 | 716 |
| 450 | 20240315 | 131800 | 2097966920 | 7020 | 7000 | 7020 | 7000 | 368 |
| 451 | 20240315 | 131700 | 2095387520 | 7020 | 7010 | 7020 | 7000 | 2401 |
| 452 | 20240315 | 131600 | 2078562020 | 7010 | 7000 | 7010 | 7000 | 808 |
| 453 | 20240315 | 131500 | 2072900590 | 7020 | 7020 | 7020 | 6990 | 427 |
| 454 | 20240315 | 131400 | 2069906680 | 7020 | 7030 | 7030 | 7020 | 1420 |
| 455 | 20240315 | 131300 | 2059924830 | 7030 | 7030 | 7040 | 7030 | 520 |
| 456 | 20240315 | 131200 | 2056268040 | 7030 | 7030 | 7040 | 7030 | 1049 |
| 457 | 20240315 | 131100 | 2048887300 | 7030 | 7030 | 7040 | 7030 | 550 |
| 458 | 20240315 | 131000 | 2045018970 | 7030 | 7030 | 7030 | 7030 | 130 |
| 459 | 20240315 | 130900 | 2044105070 | 7050 | 7030 | 7050 | 7030 | 5313 |
| 460 | 20240315 | 130800 | 2006719000 | 7050 | 7050 | 7050 | 7050 | 350 |
| 461 | 20240315 | 130700 | 2004251500 | 7030 | 7030 | 7060 | 7030 | 559 |
| 462 | 20240315 | 130600 | 2000313630 | 7060 | 7030 | 7060 | 7020 | 5216 |
| 463 | 20240315 | 130500 | 1963614760 | 7020 | 7040 | 7040 | 7020 | 2037 |
| 464 | 20240315 | 130400 | 1949294060 | 7020 | 7050 | 7050 | 7020 | 333 |
| 465 | 20240315 | 130300 | 1946951260 | 7050 | 6990 | 7050 | 6990 | 17537 |
| 466 | 20240315 | 130200 | 1823786880 | 6990 | 6980 | 6990 | 6980 | 1134 |
| 467 | 20240315 | 130100 | 1815861070 | 6980 | 6980 | 6980 | 6980 | 1068 |
| 468 | 20240315 | 130000 | 1808406430 | 6980 | 6980 | 6980 | 6980 | 52 |
| 469 | 20240315 | 125900 | 1808043470 | 6980 | 6980 | 6980 | 6980 | 128 |
| 470 | 20240315 | 125800 | 1807150030 | 6990 | 6980 | 7000 | 6980 | 920 |
| 471 | 20240315 | 125700 | 1800715890 | 6980 | 6970 | 6980 | 6970 | 391 |
| 472 | 20240315 | 125600 | 1797987560 | 6970 | 6970 | 6970 | 6970 | 150 |
| 473 | 20240315 | 125500 | 1796942060 | 6970 | 6970 | 7000 | 6970 | 3173 |
| 474 | 20240315 | 125400 | 1774814930 | 6970 | 6970 | 6980 | 6970 | 92 |
| 475 | 20240315 | 125300 | 1774173610 | 7000 | 6970 | 7000 | 6970 | 1165 |
| 476 | 20240315 | 125200 | 1766034330 | 6970 | 6970 | 6970 | 6970 | 90 |
| 477 | 20240315 | 125100 | 1765407030 | 6970 | 6970 | 6970 | 6970 | 98 |
| 478 | 20240315 | 125000 | 1764723970 | 6970 | 6980 | 6980 | 6970 | 85 |
| 479 | 20240315 | 124900 | 1764131090 | 6980 | 6990 | 6990 | 6970 | 140 |
| 480 | 20240315 | 124800 | 1763154350 | 6990 | 6970 | 6990 | 6970 | 494 |
| 481 | 20240315 | 124700 | 1759704140 | 6970 | 6960 | 6970 | 6960 | 384 |
| 482 | 20240315 | 124600 | 1757028520 | 6970 | 6970 | 6970 | 6970 | 36 |
| 483 | 20240315 | 124500 | 1756777600 | 6970 | 6970 | 6980 | 6960 | 1215 |
| 484 | 20240315 | 124400 | 1748313810 | 6970 | 6970 | 6970 | 6960 | 249 |
| 485 | 20240315 | 124300 | 1746580150 | 6960 | 6960 | 6970 | 6960 | 273 |
| 486 | 20240315 | 124200 | 1744677820 | 6950 | 6960 | 6970 | 6950 | 1218 |
| 487 | 20240315 | 124100 | 1736198230 | 6960 | 6960 | 6960 | 6960 | 42 |
| 488 | 20240315 | 124000 | 1735905910 | 6960 | 6960 | 6960 | 6960 | 684 |
| 489 | 20240315 | 123900 | 1731145270 | 6970 | 6970 | 6970 | 6960 | 276 |
| 490 | 20240315 | 123800 | 1729222460 | 6950 | 6970 | 6970 | 6950 | 1384 |
| 491 | 20240315 | 123700 | 1719599540 | 6970 | 6970 | 6970 | 6970 | 5 |
| 492 | 20240315 | 123600 | 1719564690 | 6990 | 6970 | 6990 | 6950 | 3672 |
| 493 | 20240315 | 123500 | 1694005100 | 6970 | 6970 | 6970 | 6970 | 42 |
| 494 | 20240315 | 123400 | 1693712360 | 6960 | 6970 | 6980 | 6960 | 165 |
| 495 | 20240315 | 123300 | 1692561780 | 6990 | 6990 | 6990 | 6960 | 324 |
| 496 | 20240315 | 123200 | 1690298320 | 6990 | 6950 | 6990 | 6950 | 901 |
| 497 | 20240315 | 123100 | 1684018030 | 6940 | 6950 | 6950 | 6940 | 134 |
| 498 | 20240315 | 123000 | 1683086780 | 6940 | 6950 | 6960 | 6940 | 178 |
| 499 | 20240315 | 122900 | 1681849920 | 6950 | 6950 | 6950 | 6950 | 407 |
| 500 | 20240315 | 122800 | 1679021270 | 6950 | 6950 | 6960 | 6950 | 846 |
| 501 | 20240315 | 122700 | 1673133820 | 6940 | 6960 | 6960 | 6940 | 124 |
| 502 | 20240315 | 122600 | 1672273140 | 6950 | 6940 | 6950 | 6940 | 433 |
| 503 | 20240315 | 122500 | 1669264700 | 6950 | 6940 | 6950 | 6940 | 161 |
| 504 | 20240315 | 122400 | 1668146930 | 6940 | 6950 | 6950 | 6940 | 287 |
| 505 | 20240315 | 122300 | 1666152330 | 6960 | 6950 | 6960 | 6950 | 1171 |
| 506 | 20240315 | 122200 | 1658009360 | 6960 | 6960 | 6960 | 6960 | 0 |
| 507 | 20240315 | 122100 | 1658009360 | 6960 | 6950 | 6960 | 6950 | 133 |
| 508 | 20240315 | 122000 | 1657084590 | 6960 | 6940 | 6960 | 6940 | 491 |
| 509 | 20240315 | 121900 | 1653669490 | 6940 | 6950 | 6950 | 6940 | 630 |
| 510 | 20240315 | 121800 | 1649292470 | 6960 | 6950 | 6960 | 6940 | 320 |
| 511 | 20240315 | 121700 | 1647065790 | 6940 | 6950 | 6950 | 6940 | 880 |
| 512 | 20240315 | 121600 | 1640951560 | 6950 | 6950 | 6950 | 6950 | 180 |
| 513 | 20240315 | 121500 | 1639700560 | 6950 | 6950 | 6950 | 6950 | 77 |
| 514 | 20240315 | 121400 | 1639165410 | 6950 | 6950 | 6960 | 6950 | 636 |
| 515 | 20240315 | 121300 | 1634744830 | 6960 | 6960 | 6960 | 6960 | 5 |
| 516 | 20240315 | 121200 | 1634710030 | 6950 | 6950 | 6950 | 6950 | 661 |
| 517 | 20240315 | 121100 | 1630116080 | 6950 | 6950 | 6960 | 6950 | 140 |
| 518 | 20240315 | 121000 | 1629142650 | 6950 | 6960 | 6960 | 6950 | 2218 |
| 519 | 20240315 | 120900 | 1613720330 | 6960 | 6960 | 6970 | 6960 | 419 |
| 520 | 20240315 | 120800 | 1610800800 | 6990 | 6960 | 7000 | 6950 | 4631 |
| 521 | 20240315 | 120700 | 1578580470 | 7000 | 6960 | 7000 | 6950 | 5245 |
| 522 | 20240315 | 120600 | 1541993290 | 6970 | 6950 | 6970 | 6950 | 1802 |
| 523 | 20240315 | 120500 | 1529462910 | 6950 | 6940 | 6950 | 6940 | 108 |
| 524 | 20240315 | 120400 | 1528712800 | 6940 | 6940 | 6940 | 6940 | 127 |
| 525 | 20240315 | 120300 | 1527831420 | 6950 | 6940 | 6950 | 6940 | 1838 |
| 526 | 20240315 | 120200 | 1515067690 | 6940 | 6930 | 6940 | 6930 | 436 |
| 527 | 20240315 | 120100 | 1512046110 | 6930 | 6930 | 6930 | 6930 | 127 |
| 528 | 20240315 | 120000 | 1511166000 | 6940 | 6950 | 6950 | 6940 | 53 |
| 529 | 20240315 | 115900 | 1510798020 | 6950 | 6930 | 6950 | 6930 | 621 |
| 530 | 20240315 | 115800 | 1506484980 | 6930 | 6940 | 6950 | 6930 | 1420 |
| 531 | 20240315 | 115700 | 1496623850 | 6940 | 6940 | 6940 | 6940 | 87 |
| 532 | 20240315 | 115600 | 1496020070 | 6940 | 6940 | 6950 | 6940 | 201 |
| 533 | 20240315 | 115500 | 1494625120 | 6940 | 6940 | 6940 | 6940 | 212 |
| 534 | 20240315 | 115400 | 1493153840 | 6930 | 6940 | 6940 | 6930 | 71 |
| 535 | 20240315 | 115300 | 1492661150 | 6930 | 6930 | 6950 | 6930 | 844 |
| 536 | 20240315 | 115200 | 1486797620 | 6930 | 6930 | 6930 | 6930 | 0 |
| 537 | 20240315 | 115100 | 1486797620 | 6930 | 6940 | 6940 | 6930 | 270 |
| 538 | 20240315 | 115000 | 1484926320 | 6940 | 6930 | 6940 | 6930 | 89 |
| 539 | 20240315 | 114900 | 1484309140 | 6940 | 6940 | 6940 | 6930 | 244 |
| 540 | 20240315 | 114800 | 1482617590 | 6930 | 6940 | 6950 | 6930 | 697 |
| 541 | 20240315 | 114700 | 1477781310 | 6940 | 6940 | 6950 | 6940 | 1169 |
| 542 | 20240315 | 114600 | 1469667970 | 6940 | 6950 | 6950 | 6940 | 245 |
| 543 | 20240315 | 114500 | 1467967470 | 6940 | 6940 | 6940 | 6940 | 149 |
| 544 | 20240315 | 114400 | 1466933410 | 6940 | 6940 | 6950 | 6940 | 53 |
| 545 | 20240315 | 114300 | 1466565530 | 6940 | 6940 | 6950 | 6940 | 537 |
| 546 | 20240315 | 114200 | 1462835960 | 6940 | 6940 | 6940 | 6940 | 94 |
| 547 | 20240315 | 114100 | 1462183600 | 6940 | 6940 | 6950 | 6940 | 257 |
| 548 | 20240315 | 114000 | 1460399920 | 6940 | 6940 | 6940 | 6940 | 1042 |
| 549 | 20240315 | 113900 | 1453168440 | 6940 | 6950 | 6950 | 6940 | 115 |
| 550 | 20240315 | 113800 | 1452369670 | 6950 | 6940 | 6950 | 6940 | 565 |
| 551 | 20240315 | 113700 | 1448445080 | 6940 | 6940 | 6940 | 6940 | 180 |
| 552 | 20240315 | 113600 | 1447195880 | 6940 | 6940 | 6950 | 6940 | 489 |
| 553 | 20240315 | 113500 | 1443802190 | 6940 | 6940 | 6940 | 6940 | 212 |
| 554 | 20240315 | 113400 | 1442330910 | 6950 | 6950 | 6950 | 6940 | 179 |
| 555 | 20240315 | 113300 | 1441088210 | 6940 | 6950 | 6950 | 6940 | 688 |
| 556 | 20240315 | 113200 | 1436308410 | 6940 | 6950 | 6950 | 6940 | 93 |
| 557 | 20240315 | 113100 | 1435662730 | 6940 | 6940 | 6950 | 6940 | 277 |
| 558 | 20240315 | 113000 | 1433739850 | 6950 | 6950 | 6950 | 6940 | 1406 |
| 559 | 20240315 | 112900 | 1423968200 | 6950 | 6940 | 6950 | 6940 | 48 |
| 560 | 20240315 | 112800 | 1423634660 | 6960 | 6950 | 6960 | 6950 | 3286 |
| 561 | 20240315 | 112700 | 1400780550 | 6950 | 6960 | 6960 | 6950 | 20 |
| 562 | 20240315 | 112600 | 1400641400 | 6960 | 6960 | 6970 | 6950 | 633 |
| 563 | 20240315 | 112500 | 1396235760 | 6960 | 6960 | 6960 | 6960 | 543 |
| 564 | 20240315 | 112400 | 1392456480 | 6960 | 6960 | 6960 | 6960 | 547 |
| 565 | 20240315 | 112300 | 1388649360 | 6970 | 6960 | 6970 | 6950 | 3062 |
| 566 | 20240315 | 112200 | 1367324130 | 6960 | 6940 | 6960 | 6940 | 3747 |
| 567 | 20240315 | 112100 | 1341273370 | 6940 | 6940 | 6950 | 6940 | 493 |
| 568 | 20240315 | 112000 | 1337851750 | 6930 | 6940 | 6950 | 6930 | 15329 |
| 569 | 20240315 | 111900 | 1231512350 | 6950 | 6940 | 6950 | 6940 | 94 |
| 570 | 20240315 | 111800 | 1230859480 | 6950 | 6940 | 6950 | 6940 | 644 |
| 571 | 20240315 | 111700 | 1226385050 | 6940 | 6950 | 6950 | 6940 | 1653 |
| 572 | 20240315 | 111600 | 1214906760 | 6940 | 6950 | 6950 | 6940 | 2490 |
| 573 | 20240315 | 111500 | 1197626060 | 6940 | 6950 | 6950 | 6940 | 1374 |
| 574 | 20240315 | 111400 | 1188078080 | 6940 | 6940 | 6950 | 6940 | 143 |
| 575 | 20240315 | 111300 | 1187085260 | 6950 | 6950 | 6950 | 6940 | 382 |
| 576 | 20240315 | 111200 | 1184431640 | 6950 | 6950 | 6950 | 6940 | 546 |
| 577 | 20240315 | 111100 | 1180637000 | 6940 | 6940 | 6950 | 6940 | 147 |
| 578 | 20240315 | 111000 | 1179615820 | 6940 | 6940 | 6950 | 6940 | 862 |
| 579 | 20240315 | 110900 | 1173628030 | 6940 | 6950 | 6950 | 6940 | 509 |
| 580 | 20240315 | 110800 | 1170091150 | 6950 | 6940 | 6950 | 6940 | 519 |
| 581 | 20240315 | 110700 | 1166485950 | 6950 | 6940 | 6950 | 6940 | 521 |
| 582 | 20240315 | 110600 | 1162865330 | 6940 | 6950 | 6950 | 6940 | 38 |
| 583 | 20240315 | 110500 | 1162601280 | 6940 | 6940 | 6940 | 6940 | 5 |
| 584 | 20240315 | 110400 | 1162566580 | 6950 | 6950 | 6950 | 6950 | 11 |
| 585 | 20240315 | 110300 | 1162490130 | 6940 | 6950 | 6950 | 6940 | 139 |
| 586 | 20240315 | 110200 | 1161524470 | 6950 | 6940 | 6950 | 6940 | 288 |
| 587 | 20240315 | 110100 | 1159522920 | 6950 | 6940 | 6950 | 6940 | 64 |
| 588 | 20240315 | 110000 | 1159078660 | 6940 | 6940 | 6950 | 6940 | 61 |
| 589 | 20240315 | 105900 | 1158655310 | 6950 | 6940 | 6950 | 6940 | 524 |
| 590 | 20240315 | 105800 | 1155014130 | 6950 | 6940 | 6950 | 6940 | 1488 |
| 591 | 20240315 | 105700 | 1144686830 | 6940 | 6950 | 6950 | 6940 | 834 |
| 592 | 20240315 | 105600 | 1138891150 | 6950 | 6950 | 6950 | 6940 | 993 |
| 593 | 20240315 | 105500 | 1131997380 | 6940 | 6940 | 6940 | 6940 | 54 |
| 594 | 20240315 | 105400 | 1131622620 | 6940 | 6950 | 6960 | 6940 | 5534 |
| 595 | 20240315 | 105300 | 1093164750 | 6950 | 6950 | 6960 | 6950 | 2254 |
| 596 | 20240315 | 105200 | 1077498950 | 6960 | 6950 | 6960 | 6950 | 396 |
| 597 | 20240315 | 105100 | 1074743850 | 6950 | 6960 | 6960 | 6950 | 250 |
| 598 | 20240315 | 105000 | 1073004720 | 6950 | 6950 | 6950 | 6950 | 5 |
| 599 | 20240315 | 104900 | 1072969970 | 6960 | 6950 | 6960 | 6950 | 10 |
| 600 | 20240315 | 104800 | 1072900460 | 6950 | 6950 | 6960 | 6950 | 231 |
| 601 | 20240315 | 104700 | 1071292810 | 6960 | 6950 | 6960 | 6950 | 2238 |
| 602 | 20240315 | 104600 | 1055720040 | 6950 | 6950 | 6950 | 6950 | 343 |
| 603 | 20240315 | 104500 | 1053336190 | 6950 | 6960 | 6960 | 6950 | 143 |
| 604 | 20240315 | 104400 | 1052340970 | 6950 | 6950 | 6950 | 6950 | 5 |
| 605 | 20240315 | 104300 | 1052306220 | 6960 | 6960 | 6960 | 6950 | 169 |
| 606 | 20240315 | 104200 | 1051130230 | 6950 | 6950 | 6960 | 6950 | 143 |
| 607 | 20240315 | 104100 | 1050135020 | 6960 | 6960 | 6960 | 6960 | 858 |
| 608 | 20240315 | 104000 | 1044163340 | 6960 | 6960 | 6960 | 6960 | 1966 |
| 609 | 20240315 | 103900 | 1030479980 | 6960 | 6950 | 6960 | 6940 | 3624 |
| 610 | 20240315 | 103800 | 1005282070 | 6940 | 6950 | 6950 | 6940 | 264 |
| 611 | 20240315 | 103700 | 1003449890 | 6950 | 6950 | 6950 | 6950 | 1521 |
| 612 | 20240315 | 103600 | 992878940 | 6950 | 6950 | 6950 | 6950 | 957 |
| 613 | 20240315 | 103500 | 986227790 | 6950 | 6950 | 6950 | 6950 | 5 |
| 614 | 20240315 | 103400 | 986193040 | 6960 | 6960 | 6960 | 6960 | 11 |
| 615 | 20240315 | 103300 | 986116480 | 6950 | 6950 | 6950 | 6940 | 1331 |
| 616 | 20240315 | 103200 | 976866330 | 6950 | 6950 | 6950 | 6940 | 412 |
| 617 | 20240315 | 103100 | 974002980 | 6950 | 6950 | 6950 | 6950 | 225 |
| 618 | 20240315 | 103000 | 972439230 | 6950 | 6950 | 6960 | 6940 | 7103 |
| 619 | 20240315 | 102900 | 923074730 | 6950 | 6960 | 6960 | 6950 | 109 |
| 620 | 20240315 | 102800 | 922316690 | 6960 | 6960 | 6960 | 6950 | 401 |
| 621 | 20240315 | 102700 | 919525740 | 6960 | 6950 | 6960 | 6950 | 3083 |
| 622 | 20240315 | 102600 | 898077530 | 6950 | 6960 | 6960 | 6950 | 67 |
| 623 | 20240315 | 102500 | 897611780 | 6960 | 6950 | 6960 | 6950 | 652 |
| 624 | 20240315 | 102400 | 893080360 | 6950 | 6960 | 6960 | 6950 | 241 |
| 625 | 20240315 | 102300 | 891403300 | 6960 | 6960 | 6960 | 6950 | 5424 |
| 626 | 20240315 | 102200 | 853658420 | 6960 | 6970 | 6970 | 6960 | 162 |
| 627 | 20240315 | 102100 | 852530280 | 6960 | 6970 | 6970 | 6960 | 1592 |
| 628 | 20240315 | 102000 | 841434090 | 6970 | 6960 | 6970 | 6960 | 64 |
| 629 | 20240315 | 101900 | 840988100 | 6970 | 6970 | 6970 | 6970 | 133 |
| 630 | 20240315 | 101800 | 840061090 | 6970 | 6970 | 6980 | 6970 | 4177 |
| 631 | 20240315 | 101700 | 810941010 | 6980 | 6980 | 6980 | 6970 | 737 |
| 632 | 20240315 | 101600 | 805803320 | 6980 | 6970 | 6980 | 6970 | 522 |
| 633 | 20240315 | 101500 | 802159780 | 6980 | 6980 | 6980 | 6970 | 1302 |
| 634 | 20240315 | 101400 | 793076490 | 6980 | 6980 | 6990 | 6970 | 1459 |
| 635 | 20240315 | 101300 | 782892710 | 6980 | 6990 | 6990 | 6980 | 650 |
| 636 | 20240315 | 101200 | 778355450 | 6980 | 6990 | 6990 | 6980 | 1008 |
| 637 | 20240315 | 101100 | 771309610 | 6990 | 6990 | 6990 | 6980 | 1481 |
| 638 | 20240315 | 101000 | 760964240 | 6990 | 6990 | 6990 | 6990 | 2233 |
| 639 | 20240315 | 100900 | 745355570 | 6980 | 6990 | 6990 | 6980 | 49 |
| 640 | 20240315 | 100800 | 745013110 | 6980 | 6980 | 6980 | 6980 | 5 |
| 641 | 20240315 | 100700 | 744978210 | 6970 | 6980 | 6980 | 6970 | 921 |
| 642 | 20240315 | 100600 | 738556230 | 6980 | 6990 | 6990 | 6980 | 4462 |
| 643 | 20240315 | 100500 | 707387080 | 6990 | 6990 | 6990 | 6980 | 229 |
| 644 | 20240315 | 100400 | 705786660 | 6990 | 6980 | 6990 | 6980 | 1324 |
| 645 | 20240315 | 100300 | 696538410 | 6980 | 6990 | 6990 | 6980 | 1079 |
| 646 | 20240315 | 100200 | 688996250 | 6980 | 6990 | 6990 | 6980 | 3844 |
| 647 | 20240315 | 100100 | 662135700 | 7000 | 7010 | 7010 | 7000 | 1910 |
| 648 | 20240315 | 100000 | 648752610 | 6990 | 7000 | 7000 | 6990 | 650 |
| 649 | 20240315 | 095900 | 644204710 | 7000 | 7000 | 7000 | 7000 | 482 |
| 650 | 20240315 | 095800 | 640830710 | 6990 | 7010 | 7010 | 6990 | 1603 |
| 651 | 20240315 | 095700 | 629612110 | 7030 | 7030 | 7030 | 7030 | 0 |
| 652 | 20240315 | 095600 | 629612110 | 7030 | 7030 | 7030 | 7030 | 0 |
| 653 | 20240315 | 095500 | 629612110 | 7030 | 6990 | 7030 | 6990 | 2724 |
| 654 | 20240315 | 095400 | 610551280 | 7000 | 6990 | 7000 | 6980 | 965 |
| 655 | 20240315 | 095300 | 603805090 | 6980 | 7000 | 7000 | 6980 | 3534 |
| 656 | 20240315 | 095200 | 579116430 | 6980 | 6980 | 6980 | 6980 | 2246 |
| 657 | 20240315 | 095100 | 563439350 | 6980 | 6990 | 7000 | 6980 | 1859 |
| 658 | 20240315 | 095000 | 550453980 | 6990 | 6990 | 6990 | 6990 | 68 |
| 659 | 20240315 | 094900 | 549978660 | 6980 | 6980 | 6980 | 6980 | 1414 |
| 660 | 20240315 | 094800 | 540108940 | 6980 | 6980 | 6980 | 6980 | 1007 |
| 661 | 20240315 | 094700 | 533080080 | 6970 | 6980 | 6980 | 6970 | 1749 |
| 662 | 20240315 | 094600 | 520878560 | 6980 | 6990 | 6990 | 6980 | 2230 |
| 663 | 20240315 | 094500 | 505307750 | 7000 | 7000 | 7000 | 6980 | 1952 |
| 664 | 20240315 | 094400 | 491669290 | 7000 | 7000 | 7000 | 7000 | 47 |
| 665 | 20240315 | 094300 | 491340290 | 7000 | 7010 | 7010 | 6980 | 1446 |
| 666 | 20240315 | 094200 | 481223150 | 7000 | 7010 | 7010 | 7000 | 301 |
| 667 | 20240315 | 094100 | 479116040 | 7010 | 7000 | 7010 | 6990 | 830 |
| 668 | 20240315 | 094000 | 473312700 | 7010 | 7000 | 7010 | 7000 | 959 |
| 669 | 20240315 | 093900 | 466598810 | 7010 | 7010 | 7010 | 7010 | 1264 |
| 670 | 20240315 | 093800 | 457738170 | 7010 | 7010 | 7010 | 7010 | 14 |
| 671 | 20240315 | 093700 | 457640030 | 7010 | 7000 | 7010 | 7000 | 942 |
| 672 | 20240315 | 093600 | 451045540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 673 | 20240315 | 093500 | 451045540 | 7000 | 7010 | 7010 | 7000 | 889 |
| 674 | 20240315 | 093400 | 444820150 | 7010 | 7020 | 7020 | 7000 | 5220 |
| 675 | 20240315 | 093300 | 408227860 | 7020 | 7010 | 7020 | 7010 | 870 |
| 676 | 20240315 | 093200 | 402120560 | 7010 | 7010 | 7010 | 7000 | 799 |
| 677 | 20240315 | 093100 | 396519870 | 7010 | 7010 | 7010 | 7010 | 293 |
| 678 | 20240315 | 093000 | 394465940 | 7010 | 7010 | 7010 | 7010 | 105 |
| 679 | 20240315 | 092900 | 393729890 | 7010 | 7010 | 7010 | 6980 | 3935 |
| 680 | 20240315 | 092800 | 366214710 | 7010 | 7020 | 7020 | 7000 | 653 |
| 681 | 20240315 | 092700 | 361643670 | 7010 | 7010 | 7020 | 7010 | 1000 |
| 682 | 20240315 | 092600 | 354631610 | 7010 | 7000 | 7010 | 7000 | 1329 |
| 683 | 20240315 | 092500 | 345328570 | 7000 | 7000 | 7000 | 7000 | 104 |
| 684 | 20240315 | 092400 | 344600570 | 6990 | 6990 | 7000 | 6990 | 1712 |
| 685 | 20240315 | 092300 | 332630790 | 6990 | 7000 | 7020 | 6990 | 8441 |
| 686 | 20240315 | 092200 | 273505370 | 7000 | 7000 | 7020 | 7000 | 2412 |
| 687 | 20240315 | 092100 | 256608540 | 7010 | 7020 | 7020 | 7010 | 3006 |
| 688 | 20240315 | 092000 | 235534180 | 7010 | 7010 | 7010 | 7010 | 844 |
| 689 | 20240315 | 091900 | 229617740 | 7010 | 7040 | 7040 | 7010 | 3915 |
| 690 | 20240315 | 091800 | 202109800 | 7050 | 7050 | 7050 | 7040 | 727 |
| 691 | 20240315 | 091700 | 196990630 | 7050 | 7060 | 7060 | 7050 | 1425 |
| 692 | 20240315 | 091600 | 186944350 | 7070 | 7070 | 7070 | 7070 | 8 |
| 693 | 20240315 | 091500 | 186887790 | 7070 | 7070 | 7070 | 7070 | 89 |
| 694 | 20240315 | 091400 | 186258560 | 7070 | 7060 | 7070 | 7050 | 1320 |
| 695 | 20240315 | 091300 | 176946230 | 7060 | 7070 | 7070 | 7060 | 956 |
| 696 | 20240315 | 091200 | 170196710 | 7060 | 7070 | 7070 | 7060 | 175 |
| 697 | 20240315 | 091100 | 168960460 | 7060 | 7070 | 7070 | 7060 | 83 |
| 698 | 20240315 | 091000 | 168374380 | 7070 | 7060 | 7070 | 7060 | 1228 |
| 699 | 20240315 | 090900 | 159704200 | 7060 | 7070 | 7080 | 7060 | 501 |
| 700 | 20240315 | 090800 | 156166060 | 7070 | 7070 | 7070 | 7050 | 1626 |
| 701 | 20240315 | 090700 | 144683080 | 7070 | 7070 | 7070 | 7070 | 11 |
| 702 | 20240315 | 090600 | 144605310 | 7070 | 7060 | 7070 | 7050 | 687 |
| 703 | 20240315 | 090500 | 139755710 | 7060 | 7060 | 7070 | 7060 | 901 |
| 704 | 20240315 | 090400 | 133394600 | 7060 | 7070 | 7070 | 7050 | 1850 |
| 705 | 20240315 | 090300 | 120340440 | 7060 | 7080 | 7080 | 7060 | 1056 |
| 706 | 20240315 | 090200 | 112875170 | 7080 | 7070 | 7080 | 7070 | 1624 |
| 707 | 20240315 | 090100 | 101393380 | 7070 | 7070 | 7080 | 7070 | 941 |
| 708 | 20240315 | 090000 | 94735400 | 7080 | 7100 | 7100 | 7060 | 13350 |