36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 205800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 32082 |
| 3 | 20240823 | 205700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240823 | 205600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240823 | 205500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240823 | 205400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240823 | 205300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240823 | 205200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240823 | 205100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240823 | 205000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240823 | 204900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240823 | 204800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240823 | 204700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240823 | 204600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240823 | 204500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240823 | 204400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240823 | 204300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240823 | 204200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240823 | 204100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240823 | 204000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240823 | 203900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240823 | 203800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240823 | 203700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240823 | 203600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240823 | 203500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240823 | 203400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240823 | 203300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240823 | 203200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240823 | 203100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240823 | 203000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240823 | 202900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240823 | 202800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 32082 |
| 33 | 20240823 | 202700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240823 | 202600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240823 | 202500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240823 | 202400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240823 | 202300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240823 | 202200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240823 | 202100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240823 | 202000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240823 | 201900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240823 | 201800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240823 | 201700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240823 | 201600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240823 | 201500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240823 | 201400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240823 | 201300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240823 | 201200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240823 | 201100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240823 | 201000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240823 | 200900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240823 | 200800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240823 | 200700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240823 | 200600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240823 | 200500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240823 | 200400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240823 | 200300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240823 | 200200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240823 | 200100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240823 | 200000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240823 | 195900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240823 | 195800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 32082 |
| 63 | 20240823 | 195700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240823 | 195600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240823 | 195500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240823 | 195400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240823 | 195300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240823 | 195200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240823 | 195100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240823 | 195000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240823 | 194900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240823 | 194800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240823 | 194700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240823 | 194600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240823 | 194500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240823 | 194400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240823 | 194300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240823 | 194200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240823 | 194100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240823 | 194000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240823 | 193900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240823 | 193800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240823 | 193700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240823 | 193600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240823 | 193500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240823 | 193400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240823 | 193300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240823 | 193200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240823 | 193100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240823 | 193000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240823 | 192900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240823 | 192800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 32082 |
| 93 | 20240823 | 192700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240823 | 192600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240823 | 192500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240823 | 192400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240823 | 192300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240823 | 192200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240823 | 192100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240823 | 192000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240823 | 191900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240823 | 191800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240823 | 191700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240823 | 191600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240823 | 191500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240823 | 191400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240823 | 191300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240823 | 191200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240823 | 191100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240823 | 191000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240823 | 190900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240823 | 190800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240823 | 190700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240823 | 190600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240823 | 190500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240823 | 190400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240823 | 190300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240823 | 190200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240823 | 190100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240823 | 190000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240823 | 185900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240823 | 185800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 32082 |
| 123 | 20240823 | 185700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240823 | 185600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240823 | 185500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240823 | 185400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240823 | 185300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240823 | 185200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240823 | 185100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240823 | 185000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240823 | 184900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240823 | 184800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240823 | 184700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240823 | 184600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240823 | 184500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240823 | 184400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240823 | 184300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240823 | 184200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240823 | 184100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240823 | 184000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240823 | 183900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240823 | 183800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240823 | 183700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240823 | 183600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240823 | 183500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240823 | 183400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240823 | 183300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240823 | 183200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240823 | 183100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240823 | 183000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240823 | 182900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240823 | 182800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 32082 |
| 153 | 20240823 | 182700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240823 | 182600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240823 | 182500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240823 | 182400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240823 | 182300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240823 | 182200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240823 | 182100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240823 | 182000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240823 | 181900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240823 | 181800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240823 | 181700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240823 | 181600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240823 | 181500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240823 | 181400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240823 | 181300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240823 | 181200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240823 | 181100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240823 | 181000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240823 | 180900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240823 | 180800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240823 | 180700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240823 | 180600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240823 | 180500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240823 | 180400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240823 | 180300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240823 | 180200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240823 | 180100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240823 | 180000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240823 | 175900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240823 | 175800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 32082 |
| 183 | 20240823 | 175700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240823 | 175600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240823 | 175500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240823 | 175400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240823 | 175300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240823 | 175200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240823 | 175100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240823 | 175000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240823 | 174900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240823 | 174800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240823 | 174700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240823 | 174600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240823 | 174500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240823 | 174400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240823 | 174300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240823 | 174200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240823 | 174100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240823 | 174000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20240823 | 173900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20240823 | 173800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20240823 | 173700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20240823 | 173600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20240823 | 173500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240823 | 173400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240823 | 173300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240823 | 173200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240823 | 173100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240823 | 173000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240823 | 172900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20240823 | 172800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 32082 |
| 213 | 20240823 | 172700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20240823 | 172600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20240823 | 172500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20240823 | 172400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20240823 | 172300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20240823 | 172200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20240823 | 172100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20240823 | 172000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20240823 | 171900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20240823 | 171800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20240823 | 171700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20240823 | 171600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20240823 | 171500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20240823 | 171400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20240823 | 171300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20240823 | 171200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20240823 | 171100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20240823 | 171000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20240823 | 170900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20240823 | 170800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20240823 | 170700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20240823 | 170600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20240823 | 170500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20240823 | 170400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20240823 | 170300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20240823 | 170200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20240823 | 170100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20240823 | 170000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20240823 | 165900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20240823 | 165800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 32082 |
| 243 | 20240823 | 165700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20240823 | 165600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20240823 | 165500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20240823 | 165400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20240823 | 165300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20240823 | 165200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20240823 | 165100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20240823 | 165000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20240823 | 164900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20240823 | 164800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20240823 | 164700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20240823 | 164600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20240823 | 164500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20240823 | 164400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20240823 | 164300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20240823 | 164200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20240823 | 164100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20240823 | 164000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20240823 | 163900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20240823 | 163800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20240823 | 163700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20240823 | 163600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20240823 | 163500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20240823 | 163400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20240823 | 163300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20240823 | 163200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20240823 | 163100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20240823 | 163000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20240823 | 162900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20240823 | 162800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 32082 |
| 273 | 20240823 | 162700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20240823 | 162600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20240823 | 162500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20240823 | 162400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20240823 | 162300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20240823 | 162200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20240823 | 162100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20240823 | 162000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 281 | 20240823 | 161900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 282 | 20240823 | 161800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 283 | 20240823 | 161700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 284 | 20240823 | 161600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 285 | 20240823 | 161500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 286 | 20240823 | 161400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 287 | 20240823 | 161300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 288 | 20240823 | 161200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 289 | 20240823 | 161100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 290 | 20240823 | 161000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 291 | 20240823 | 160900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 292 | 20240823 | 160800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 293 | 20240823 | 160700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 294 | 20240823 | 160600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 295 | 20240823 | 160500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 296 | 20240823 | 160400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 297 | 20240823 | 160300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 298 | 20240823 | 160200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 299 | 20240823 | 160100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 300 | 20240823 | 160000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 301 | 20240823 | 155900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 302 | 20240823 | 155800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 32082 |
| 303 | 20240823 | 155700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 304 | 20240823 | 155600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 305 | 20240823 | 155500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 306 | 20240823 | 155400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 307 | 20240823 | 155300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 308 | 20240823 | 155200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 309 | 20240823 | 155100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 310 | 20240823 | 155000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 311 | 20240823 | 154900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 312 | 20240823 | 154800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 313 | 20240823 | 154700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 314 | 20240823 | 154600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 315 | 20240823 | 154500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 316 | 20240823 | 154400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 317 | 20240823 | 154300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 318 | 20240823 | 154200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 319 | 20240823 | 154100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 320 | 20240823 | 154000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 321 | 20240823 | 153900 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 322 | 20240823 | 153800 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 323 | 20240823 | 153700 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 324 | 20240823 | 153600 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 325 | 20240823 | 153500 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 326 | 20240823 | 153400 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 327 | 20240823 | 153300 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 328 | 20240823 | 153200 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 329 | 20240823 | 153100 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 330 | 20240823 | 153000 | 33563582800 | 7590 | 7590 | 7590 | 7590 | 32082 |
| 331 | 20240823 | 152900 | 33320080420 | 7540 | 7540 | 7540 | 7540 | 0 |
| 332 | 20240823 | 152800 | 33320080420 | 7540 | 7540 | 7540 | 7540 | 0 |
| 333 | 20240823 | 152700 | 33320080420 | 7540 | 7540 | 7540 | 7540 | 0 |
| 334 | 20240823 | 152600 | 33320080420 | 7540 | 7540 | 7540 | 7540 | 0 |
| 335 | 20240823 | 152500 | 33320080420 | 7540 | 7540 | 7540 | 7540 | 0 |
| 336 | 20240823 | 152400 | 33320080420 | 7540 | 7540 | 7540 | 7540 | 0 |
| 337 | 20240823 | 152300 | 33320080420 | 7540 | 7540 | 7540 | 7540 | 0 |
| 338 | 20240823 | 152200 | 33320080420 | 7540 | 7540 | 7540 | 7540 | 0 |
| 339 | 20240823 | 152100 | 33320080420 | 7540 | 7540 | 7540 | 7540 | 0 |
| 340 | 20240823 | 152000 | 33320080420 | 7540 | 7540 | 7540 | 7540 | 0 |
| 341 | 20240823 | 151900 | 33320080420 | 7540 | 7530 | 7560 | 7530 | 7503 |
| 342 | 20240823 | 151800 | 33263502640 | 7540 | 7490 | 7540 | 7490 | 6096 |
| 343 | 20240823 | 151700 | 33217727870 | 7490 | 7500 | 7510 | 7490 | 11271 |
| 344 | 20240823 | 151600 | 33133225940 | 7490 | 7510 | 7510 | 7490 | 9316 |
| 345 | 20240823 | 151500 | 33063364540 | 7510 | 7510 | 7520 | 7500 | 3770 |
| 346 | 20240823 | 151400 | 33035060010 | 7510 | 7500 | 7510 | 7480 | 3331 |
| 347 | 20240823 | 151300 | 33010087460 | 7500 | 7510 | 7510 | 7480 | 6407 |
| 348 | 20240823 | 151200 | 32962050560 | 7500 | 7510 | 7510 | 7500 | 678 |
| 349 | 20240823 | 151100 | 32956964230 | 7510 | 7510 | 7520 | 7490 | 10903 |
| 350 | 20240823 | 151000 | 32875221550 | 7500 | 7500 | 7510 | 7490 | 2255 |
| 351 | 20240823 | 150900 | 32858305300 | 7510 | 7520 | 7520 | 7480 | 7123 |
| 352 | 20240823 | 150800 | 32804951740 | 7510 | 7510 | 7520 | 7500 | 3443 |
| 353 | 20240823 | 150700 | 32779086500 | 7510 | 7500 | 7530 | 7500 | 3843 |
| 354 | 20240823 | 150600 | 32750240030 | 7510 | 7510 | 7510 | 7480 | 6398 |
| 355 | 20240823 | 150500 | 32702315580 | 7510 | 7480 | 7510 | 7480 | 5123 |
| 356 | 20240823 | 150400 | 32663951720 | 7500 | 7540 | 7540 | 7480 | 26201 |
| 357 | 20240823 | 150300 | 32467428080 | 7540 | 7560 | 7580 | 7530 | 14934 |
| 358 | 20240823 | 150200 | 32354532230 | 7570 | 7570 | 7580 | 7550 | 4997 |
| 359 | 20240823 | 150100 | 32316774390 | 7560 | 7570 | 7620 | 7560 | 17776 |
| 360 | 20240823 | 150000 | 32181922080 | 7560 | 7580 | 7600 | 7560 | 7040 |
| 361 | 20240823 | 145900 | 32128563730 | 7590 | 7590 | 7590 | 7580 | 2887 |
| 362 | 20240823 | 145800 | 32106666050 | 7590 | 7590 | 7590 | 7580 | 1371 |
| 363 | 20240823 | 145700 | 32096265870 | 7590 | 7600 | 7600 | 7580 | 1939 |
| 364 | 20240823 | 145600 | 32081557540 | 7580 | 7590 | 7600 | 7580 | 2078 |
| 365 | 20240823 | 145500 | 32065792330 | 7580 | 7580 | 7590 | 7570 | 4684 |
| 366 | 20240823 | 145400 | 32030267830 | 7580 | 7580 | 7580 | 7560 | 2413 |
| 367 | 20240823 | 145300 | 32012000090 | 7580 | 7570 | 7590 | 7560 | 3500 |
| 368 | 20240823 | 145200 | 31985482700 | 7590 | 7590 | 7600 | 7570 | 3150 |
| 369 | 20240823 | 145100 | 31961607890 | 7590 | 7590 | 7590 | 7580 | 897 |
| 370 | 20240823 | 145000 | 31954804500 | 7580 | 7570 | 7580 | 7560 | 5257 |
| 371 | 20240823 | 144900 | 31915013720 | 7570 | 7550 | 7570 | 7550 | 1947 |
| 372 | 20240823 | 144800 | 31900279190 | 7550 | 7540 | 7550 | 7530 | 1847 |
| 373 | 20240823 | 144700 | 31886351880 | 7540 | 7540 | 7540 | 7530 | 1923 |
| 374 | 20240823 | 144600 | 31871857660 | 7540 | 7560 | 7560 | 7540 | 1006 |
| 375 | 20240823 | 144500 | 31864267420 | 7560 | 7550 | 7560 | 7550 | 437 |
| 376 | 20240823 | 144400 | 31860967860 | 7540 | 7550 | 7560 | 7540 | 5787 |
| 377 | 20240823 | 144300 | 31817278890 | 7550 | 7570 | 7570 | 7550 | 753 |
| 378 | 20240823 | 144200 | 31811589130 | 7560 | 7560 | 7570 | 7560 | 3376 |
| 379 | 20240823 | 144100 | 31786059320 | 7550 | 7600 | 7600 | 7550 | 4569 |
| 380 | 20240823 | 144000 | 31751444770 | 7580 | 7610 | 7620 | 7580 | 5431 |
| 381 | 20240823 | 143900 | 31710184090 | 7610 | 7600 | 7610 | 7600 | 4232 |
| 382 | 20240823 | 143800 | 31678003380 | 7600 | 7600 | 7610 | 7580 | 2599 |
| 383 | 20240823 | 143700 | 31658259590 | 7600 | 7580 | 7600 | 7580 | 6494 |
| 384 | 20240823 | 143600 | 31608964200 | 7550 | 7560 | 7580 | 7550 | 1558 |
| 385 | 20240823 | 143500 | 31597166350 | 7560 | 7580 | 7580 | 7560 | 1596 |
| 386 | 20240823 | 143400 | 31585075430 | 7580 | 7580 | 7590 | 7570 | 3929 |
| 387 | 20240823 | 143300 | 31555302330 | 7580 | 7590 | 7590 | 7570 | 397 |
| 388 | 20240823 | 143200 | 31552293310 | 7580 | 7530 | 7580 | 7520 | 3430 |
| 389 | 20240823 | 143100 | 31526394010 | 7560 | 7510 | 7560 | 7500 | 10228 |
| 390 | 20240823 | 143000 | 31449411140 | 7510 | 7510 | 7520 | 7510 | 1354 |
| 391 | 20240823 | 142900 | 31439240510 | 7510 | 7530 | 7530 | 7510 | 2076 |
| 392 | 20240823 | 142800 | 31423634400 | 7530 | 7520 | 7530 | 7510 | 2191 |
| 393 | 20240823 | 142700 | 31407142870 | 7520 | 7510 | 7520 | 7510 | 2462 |
| 394 | 20240823 | 142600 | 31388632290 | 7520 | 7520 | 7520 | 7510 | 819 |
| 395 | 20240823 | 142500 | 31382473420 | 7520 | 7530 | 7550 | 7510 | 3965 |
| 396 | 20240823 | 142400 | 31352597030 | 7510 | 7530 | 7530 | 7490 | 7290 |
| 397 | 20240823 | 142300 | 31297848550 | 7530 | 7530 | 7540 | 7510 | 2310 |
| 398 | 20240823 | 142200 | 31280487450 | 7530 | 7510 | 7530 | 7510 | 1928 |
| 399 | 20240823 | 142100 | 31265988060 | 7530 | 7520 | 7530 | 7520 | 2223 |
| 400 | 20240823 | 142000 | 31249261320 | 7520 | 7520 | 7520 | 7510 | 775 |
| 401 | 20240823 | 141900 | 31243437960 | 7520 | 7500 | 7520 | 7490 | 2429 |
| 402 | 20240823 | 141800 | 31225220920 | 7500 | 7490 | 7500 | 7490 | 5770 |
| 403 | 20240823 | 141700 | 31181960010 | 7490 | 7510 | 7520 | 7490 | 3376 |
| 404 | 20240823 | 141600 | 31156637560 | 7510 | 7520 | 7520 | 7510 | 3334 |
| 405 | 20240823 | 141500 | 31131595180 | 7520 | 7510 | 7520 | 7490 | 1262 |
| 406 | 20240823 | 141400 | 31122120710 | 7500 | 7500 | 7510 | 7500 | 661 |
| 407 | 20240823 | 141300 | 31117161370 | 7490 | 7480 | 7500 | 7480 | 411 |
| 408 | 20240823 | 141200 | 31114080890 | 7480 | 7500 | 7500 | 7470 | 4526 |
| 409 | 20240823 | 141100 | 31080199470 | 7500 | 7500 | 7500 | 7480 | 2889 |
| 410 | 20240823 | 141000 | 31058551530 | 7510 | 7510 | 7530 | 7490 | 3548 |
| 411 | 20240823 | 140900 | 31031939670 | 7530 | 7530 | 7540 | 7510 | 4695 |
| 412 | 20240823 | 140800 | 30996599800 | 7520 | 7520 | 7540 | 7510 | 1015 |
| 413 | 20240823 | 140700 | 30988969080 | 7520 | 7480 | 7550 | 7480 | 8644 |
| 414 | 20240823 | 140600 | 30924149720 | 7480 | 7500 | 7510 | 7480 | 8313 |
| 415 | 20240823 | 140500 | 30861842090 | 7510 | 7530 | 7550 | 7500 | 9605 |
| 416 | 20240823 | 140400 | 30789681700 | 7550 | 7540 | 7560 | 7540 | 3451 |
| 417 | 20240823 | 140300 | 30763647700 | 7540 | 7530 | 7550 | 7520 | 863 |
| 418 | 20240823 | 140200 | 30757151720 | 7520 | 7510 | 7530 | 7510 | 4212 |
| 419 | 20240823 | 140100 | 30725482870 | 7520 | 7570 | 7570 | 7510 | 5911 |
| 420 | 20240823 | 140000 | 30680901900 | 7570 | 7560 | 7580 | 7560 | 3300 |
| 421 | 20240823 | 135900 | 30655912960 | 7550 | 7520 | 7550 | 7520 | 1693 |
| 422 | 20240823 | 135800 | 30643145100 | 7520 | 7530 | 7530 | 7520 | 1148 |
| 423 | 20240823 | 135700 | 30634510030 | 7510 | 7530 | 7530 | 7510 | 1025 |
| 424 | 20240823 | 135600 | 30626812130 | 7530 | 7520 | 7530 | 7500 | 14729 |
| 425 | 20240823 | 135500 | 30516237870 | 7540 | 7560 | 7580 | 7530 | 9529 |
| 426 | 20240823 | 135400 | 30444280170 | 7570 | 7590 | 7590 | 7570 | 2926 |
| 427 | 20240823 | 135300 | 30422109200 | 7590 | 7590 | 7600 | 7580 | 5796 |
| 428 | 20240823 | 135200 | 30378107610 | 7600 | 7630 | 7630 | 7590 | 8766 |
| 429 | 20240823 | 135100 | 30311386300 | 7640 | 7670 | 7680 | 7630 | 10383 |
| 430 | 20240823 | 135000 | 30231856900 | 7660 | 7680 | 7700 | 7650 | 13455 |
| 431 | 20240823 | 134900 | 30128521320 | 7680 | 7640 | 7680 | 7630 | 17222 |
| 432 | 20240823 | 134800 | 29996651500 | 7650 | 7640 | 7650 | 7640 | 1446 |
| 433 | 20240823 | 134700 | 29985603910 | 7640 | 7640 | 7640 | 7630 | 2342 |
| 434 | 20240823 | 134600 | 29967715010 | 7640 | 7640 | 7650 | 7630 | 3754 |
| 435 | 20240823 | 134500 | 29939029750 | 7640 | 7640 | 7650 | 7640 | 2560 |
| 436 | 20240823 | 134400 | 29919469060 | 7640 | 7640 | 7650 | 7630 | 2201 |
| 437 | 20240823 | 134300 | 29902643440 | 7640 | 7630 | 7650 | 7620 | 3225 |
| 438 | 20240823 | 134200 | 29878007760 | 7620 | 7590 | 7620 | 7590 | 780 |
| 439 | 20240823 | 134100 | 29872074550 | 7590 | 7630 | 7630 | 7580 | 3609 |
| 440 | 20240823 | 134000 | 29844593580 | 7640 | 7640 | 7640 | 7630 | 1931 |
| 441 | 20240823 | 133900 | 29829846050 | 7640 | 7640 | 7650 | 7630 | 1907 |
| 442 | 20240823 | 133800 | 29815275000 | 7650 | 7630 | 7660 | 7620 | 11453 |
| 443 | 20240823 | 133700 | 29727677850 | 7620 | 7610 | 7640 | 7600 | 3534 |
| 444 | 20240823 | 133600 | 29700716280 | 7610 | 7640 | 7640 | 7610 | 4429 |
| 445 | 20240823 | 133500 | 29666956200 | 7640 | 7620 | 7650 | 7610 | 4739 |
| 446 | 20240823 | 133400 | 29630761560 | 7610 | 7580 | 7620 | 7580 | 5901 |
| 447 | 20240823 | 133300 | 29585950700 | 7580 | 7590 | 7590 | 7560 | 2241 |
| 448 | 20240823 | 133200 | 29568963350 | 7570 | 7580 | 7590 | 7570 | 5875 |
| 449 | 20240823 | 133100 | 29524461790 | 7590 | 7590 | 7590 | 7580 | 2616 |
| 450 | 20240823 | 133000 | 29504623180 | 7590 | 7600 | 7600 | 7580 | 1674 |
| 451 | 20240823 | 132900 | 29491913690 | 7600 | 7590 | 7610 | 7570 | 1413 |
| 452 | 20240823 | 132800 | 29481190720 | 7590 | 7640 | 7650 | 7580 | 15165 |
| 453 | 20240823 | 132700 | 29365397850 | 7630 | 7560 | 7640 | 7560 | 8618 |
| 454 | 20240823 | 132600 | 29299796550 | 7560 | 7570 | 7570 | 7550 | 2430 |
| 455 | 20240823 | 132500 | 29281428840 | 7570 | 7590 | 7590 | 7550 | 5083 |
| 456 | 20240823 | 132400 | 29242932450 | 7590 | 7620 | 7620 | 7550 | 10709 |
| 457 | 20240823 | 132300 | 29161601270 | 7620 | 7550 | 7620 | 7550 | 11054 |
| 458 | 20240823 | 132200 | 29077675030 | 7550 | 7510 | 7550 | 7510 | 2482 |
| 459 | 20240823 | 132100 | 29058969880 | 7510 | 7530 | 7530 | 7470 | 23235 |
| 460 | 20240823 | 132000 | 28885094890 | 7530 | 7550 | 7560 | 7530 | 2109 |
| 461 | 20240823 | 131900 | 28869183310 | 7550 | 7520 | 7560 | 7520 | 4586 |
| 462 | 20240823 | 131800 | 28834606830 | 7510 | 7500 | 7510 | 7490 | 2684 |
| 463 | 20240823 | 131700 | 28814464440 | 7490 | 7500 | 7500 | 7490 | 890 |
| 464 | 20240823 | 131600 | 28807791780 | 7500 | 7520 | 7520 | 7480 | 740 |
| 465 | 20240823 | 131500 | 28802243140 | 7510 | 7490 | 7510 | 7470 | 5066 |
| 466 | 20240823 | 131400 | 28764286450 | 7480 | 7470 | 7480 | 7460 | 7831 |
| 467 | 20240823 | 131300 | 28705841880 | 7470 | 7500 | 7500 | 7470 | 3561 |
| 468 | 20240823 | 131200 | 28679208240 | 7500 | 7480 | 7500 | 7460 | 5722 |
| 469 | 20240823 | 131100 | 28636413660 | 7490 | 7520 | 7520 | 7490 | 6322 |
| 470 | 20240823 | 131000 | 28589033350 | 7500 | 7520 | 7520 | 7490 | 1629 |
| 471 | 20240823 | 130900 | 28576819720 | 7520 | 7540 | 7540 | 7500 | 2973 |
| 472 | 20240823 | 130800 | 28554463600 | 7540 | 7510 | 7540 | 7490 | 2365 |
| 473 | 20240823 | 130700 | 28536708580 | 7510 | 7500 | 7510 | 7480 | 8763 |
| 474 | 20240823 | 130600 | 28471070240 | 7490 | 7500 | 7500 | 7490 | 2700 |
| 475 | 20240823 | 130500 | 28450829280 | 7490 | 7490 | 7500 | 7480 | 3118 |
| 476 | 20240823 | 130400 | 28427478800 | 7490 | 7510 | 7510 | 7480 | 5583 |
| 477 | 20240823 | 130300 | 28385659920 | 7510 | 7510 | 7530 | 7490 | 5945 |
| 478 | 20240823 | 130200 | 28341052750 | 7510 | 7480 | 7550 | 7480 | 12316 |
| 479 | 20240823 | 130100 | 28248626490 | 7490 | 7560 | 7560 | 7470 | 10049 |
| 480 | 20240823 | 130000 | 28173357760 | 7560 | 7540 | 7580 | 7510 | 7191 |
| 481 | 20240823 | 125900 | 28119140810 | 7530 | 7560 | 7580 | 7530 | 4036 |
| 482 | 20240823 | 125800 | 28088622190 | 7590 | 7590 | 7610 | 7520 | 9518 |
| 483 | 20240823 | 125700 | 28016380750 | 7560 | 7580 | 7600 | 7510 | 12270 |
| 484 | 20240823 | 125600 | 27923643920 | 7580 | 7600 | 7620 | 7560 | 11903 |
| 485 | 20240823 | 125500 | 27833247560 | 7590 | 7580 | 7600 | 7560 | 9239 |
| 486 | 20240823 | 125400 | 27763261410 | 7560 | 7570 | 7610 | 7540 | 14354 |
| 487 | 20240823 | 125300 | 27654448320 | 7580 | 7530 | 7590 | 7530 | 10815 |
| 488 | 20240823 | 125200 | 27572709240 | 7540 | 7580 | 7590 | 7520 | 13667 |
| 489 | 20240823 | 125100 | 27469407170 | 7580 | 7480 | 7580 | 7460 | 14847 |
| 490 | 20240823 | 125000 | 27357636520 | 7480 | 7480 | 7530 | 7460 | 20735 |
| 491 | 20240823 | 124900 | 27202491130 | 7480 | 7500 | 7500 | 7470 | 5748 |
| 492 | 20240823 | 124800 | 27159482230 | 7510 | 7480 | 7510 | 7460 | 9088 |
| 493 | 20240823 | 124700 | 27091476950 | 7480 | 7410 | 7480 | 7400 | 16156 |
| 494 | 20240823 | 124600 | 26971225490 | 7400 | 7370 | 7410 | 7360 | 13398 |
| 495 | 20240823 | 124500 | 26872202430 | 7360 | 7330 | 7370 | 7300 | 25504 |
| 496 | 20240823 | 124400 | 26685533820 | 7320 | 7330 | 7350 | 7320 | 7081 |
| 497 | 20240823 | 124300 | 26633653240 | 7330 | 7320 | 7360 | 7300 | 29875 |
| 498 | 20240823 | 124200 | 26415053800 | 7330 | 7340 | 7370 | 7320 | 11064 |
| 499 | 20240823 | 124100 | 26333859250 | 7330 | 7380 | 7380 | 7320 | 21015 |
| 500 | 20240823 | 124000 | 26179560380 | 7380 | 7370 | 7400 | 7360 | 5069 |
| 501 | 20240823 | 123900 | 26142129920 | 7370 | 7390 | 7390 | 7360 | 5467 |
| 502 | 20240823 | 123800 | 26101820200 | 7390 | 7420 | 7420 | 7390 | 7402 |
| 503 | 20240823 | 123700 | 26047017060 | 7420 | 7420 | 7420 | 7410 | 1132 |
| 504 | 20240823 | 123600 | 26038627410 | 7410 | 7420 | 7430 | 7400 | 2825 |
| 505 | 20240823 | 123500 | 26017701700 | 7420 | 7410 | 7430 | 7400 | 3597 |
| 506 | 20240823 | 123400 | 25991034900 | 7410 | 7410 | 7420 | 7380 | 7058 |
| 507 | 20240823 | 123300 | 25938858470 | 7400 | 7400 | 7440 | 7390 | 7214 |
| 508 | 20240823 | 123200 | 25885375650 | 7390 | 7380 | 7410 | 7370 | 5712 |
| 509 | 20240823 | 123100 | 25843163140 | 7380 | 7350 | 7380 | 7310 | 38493 |
| 510 | 20240823 | 123000 | 25560767290 | 7350 | 7400 | 7410 | 7350 | 29883 |
| 511 | 20240823 | 122900 | 25340323730 | 7400 | 7420 | 7430 | 7390 | 12591 |
| 512 | 20240823 | 122800 | 25247114330 | 7420 | 7410 | 7430 | 7410 | 6626 |
| 513 | 20240823 | 122700 | 25197963960 | 7420 | 7460 | 7460 | 7410 | 14438 |
| 514 | 20240823 | 122600 | 25090702000 | 7450 | 7490 | 7490 | 7450 | 2329 |
| 515 | 20240823 | 122500 | 25073294330 | 7490 | 7530 | 7530 | 7470 | 14987 |
| 516 | 20240823 | 122400 | 24960900620 | 7540 | 7530 | 7540 | 7520 | 6341 |
| 517 | 20240823 | 122300 | 24913172040 | 7520 | 7520 | 7530 | 7510 | 5340 |
| 518 | 20240823 | 122200 | 24873005220 | 7510 | 7510 | 7520 | 7510 | 4371 |
| 519 | 20240823 | 122100 | 24840154470 | 7510 | 7490 | 7520 | 7480 | 4497 |
| 520 | 20240823 | 122000 | 24806436190 | 7490 | 7480 | 7500 | 7480 | 5498 |
| 521 | 20240823 | 121900 | 24765270190 | 7480 | 7470 | 7490 | 7460 | 8166 |
| 522 | 20240823 | 121800 | 24704178790 | 7470 | 7440 | 7470 | 7440 | 6060 |
| 523 | 20240823 | 121700 | 24659014600 | 7450 | 7450 | 7480 | 7440 | 1565 |
| 524 | 20240823 | 121600 | 24647358160 | 7450 | 7450 | 7480 | 7430 | 4454 |
| 525 | 20240823 | 121500 | 24614156980 | 7480 | 7480 | 7500 | 7420 | 3887 |
| 526 | 20240823 | 121400 | 24585167840 | 7450 | 7420 | 7460 | 7410 | 4734 |
| 527 | 20240823 | 121300 | 24549995510 | 7450 | 7430 | 7450 | 7400 | 22701 |
| 528 | 20240823 | 121200 | 24381481020 | 7430 | 7430 | 7450 | 7420 | 3431 |
| 529 | 20240823 | 121100 | 24355986000 | 7440 | 7430 | 7450 | 7430 | 3905 |
| 530 | 20240823 | 121000 | 24326948960 | 7430 | 7440 | 7450 | 7420 | 6189 |
| 531 | 20240823 | 120900 | 24280983980 | 7450 | 7500 | 7540 | 7450 | 15239 |
| 532 | 20240823 | 120800 | 24167044070 | 7490 | 7430 | 7490 | 7420 | 9309 |
| 533 | 20240823 | 120700 | 24097621640 | 7440 | 7400 | 7440 | 7380 | 14815 |
| 534 | 20240823 | 120600 | 23987912020 | 7400 | 7430 | 7430 | 7360 | 14975 |
| 535 | 20240823 | 120500 | 23877152790 | 7440 | 7480 | 7480 | 7430 | 7524 |
| 536 | 20240823 | 120400 | 23821086000 | 7480 | 7440 | 7490 | 7440 | 8218 |
| 537 | 20240823 | 120300 | 23759741490 | 7420 | 7430 | 7450 | 7410 | 11615 |
| 538 | 20240823 | 120200 | 23673550660 | 7410 | 7450 | 7450 | 7410 | 13762 |
| 539 | 20240823 | 120100 | 23571336420 | 7440 | 7430 | 7450 | 7350 | 45706 |
| 540 | 20240823 | 120000 | 23232798660 | 7430 | 7490 | 7490 | 7430 | 16797 |
| 541 | 20240823 | 115900 | 23107606930 | 7480 | 7480 | 7500 | 7460 | 26048 |
| 542 | 20240823 | 115800 | 22912868990 | 7480 | 7510 | 7530 | 7480 | 17204 |
| 543 | 20240823 | 115700 | 22783819920 | 7500 | 7520 | 7550 | 7460 | 82406 |
| 544 | 20240823 | 115600 | 22165256490 | 7520 | 7510 | 7560 | 7510 | 21227 |
| 545 | 20240823 | 115500 | 22005418230 | 7520 | 7560 | 7570 | 7510 | 27988 |
| 546 | 20240823 | 115400 | 21794775770 | 7550 | 7570 | 7580 | 7550 | 12657 |
| 547 | 20240823 | 115300 | 21699089840 | 7560 | 7610 | 7620 | 7540 | 46958 |
| 548 | 20240823 | 115200 | 21343072360 | 7620 | 7650 | 7660 | 7610 | 19048 |
| 549 | 20240823 | 115100 | 21197716760 | 7660 | 7660 | 7660 | 7650 | 1281 |
| 550 | 20240823 | 115000 | 21187905790 | 7660 | 7650 | 7660 | 7640 | 2421 |
| 551 | 20240823 | 114900 | 21169402510 | 7650 | 7650 | 7650 | 7640 | 1617 |
| 552 | 20240823 | 114800 | 21157038200 | 7650 | 7670 | 7670 | 7630 | 4879 |
| 553 | 20240823 | 114700 | 21119730310 | 7670 | 7690 | 7690 | 7640 | 14059 |
| 554 | 20240823 | 114600 | 21012006690 | 7680 | 7710 | 7710 | 7680 | 3530 |
| 555 | 20240823 | 114500 | 20984818380 | 7710 | 7690 | 7710 | 7690 | 3637 |
| 556 | 20240823 | 114400 | 20956818390 | 7690 | 7670 | 7690 | 7660 | 1708 |
| 557 | 20240823 | 114300 | 20943705040 | 7680 | 7700 | 7700 | 7660 | 7361 |
| 558 | 20240823 | 114200 | 20887243060 | 7680 | 7700 | 7700 | 7670 | 8166 |
| 559 | 20240823 | 114100 | 20824496950 | 7700 | 7710 | 7710 | 7700 | 1310 |
| 560 | 20240823 | 114000 | 20814408610 | 7700 | 7680 | 7710 | 7680 | 6745 |
| 561 | 20240823 | 113900 | 20762483390 | 7690 | 7710 | 7720 | 7690 | 1706 |
| 562 | 20240823 | 113800 | 20749359630 | 7710 | 7700 | 7710 | 7680 | 4455 |
| 563 | 20240823 | 113700 | 20715103980 | 7700 | 7720 | 7720 | 7700 | 2368 |
| 564 | 20240823 | 113600 | 20696864100 | 7720 | 7730 | 7740 | 7710 | 2242 |
| 565 | 20240823 | 113500 | 20679555050 | 7740 | 7740 | 7760 | 7730 | 1793 |
| 566 | 20240823 | 113400 | 20665670870 | 7740 | 7760 | 7760 | 7730 | 838 |
| 567 | 20240823 | 113300 | 20659182110 | 7750 | 7690 | 7760 | 7680 | 13804 |
| 568 | 20240823 | 113200 | 20552794170 | 7680 | 7690 | 7700 | 7680 | 1349 |
| 569 | 20240823 | 113100 | 20542420070 | 7680 | 7690 | 7700 | 7680 | 5749 |
| 570 | 20240823 | 113000 | 20498198720 | 7680 | 7720 | 7720 | 7680 | 10706 |
| 571 | 20240823 | 112900 | 20415791610 | 7730 | 7730 | 7740 | 7720 | 1245 |
| 572 | 20240823 | 112800 | 20406172300 | 7750 | 7710 | 7750 | 7710 | 3327 |
| 573 | 20240823 | 112700 | 20380471360 | 7720 | 7730 | 7730 | 7690 | 9349 |
| 574 | 20240823 | 112600 | 20308365530 | 7740 | 7760 | 7770 | 7740 | 1905 |
| 575 | 20240823 | 112500 | 20293607820 | 7770 | 7770 | 7770 | 7740 | 7809 |
| 576 | 20240823 | 112400 | 20233047380 | 7770 | 7780 | 7780 | 7760 | 3403 |
| 577 | 20240823 | 112300 | 20206605950 | 7780 | 7800 | 7800 | 7770 | 1087 |
| 578 | 20240823 | 112200 | 20198158050 | 7800 | 7790 | 7800 | 7770 | 12770 |
| 579 | 20240823 | 112100 | 20098858440 | 7790 | 7840 | 7850 | 7790 | 10743 |
| 580 | 20240823 | 112000 | 20014879470 | 7820 | 7850 | 7850 | 7810 | 2832 |
| 581 | 20240823 | 111900 | 19992701080 | 7850 | 7820 | 7850 | 7820 | 3435 |
| 582 | 20240823 | 111800 | 19965806150 | 7820 | 7820 | 7820 | 7800 | 2042 |
| 583 | 20240823 | 111700 | 19949856100 | 7820 | 7760 | 7820 | 7760 | 4853 |
| 584 | 20240823 | 111600 | 19912071870 | 7760 | 7800 | 7800 | 7760 | 4823 |
| 585 | 20240823 | 111500 | 19874567210 | 7790 | 7790 | 7800 | 7780 | 3738 |
| 586 | 20240823 | 111400 | 19845417040 | 7790 | 7760 | 7800 | 7760 | 4419 |
| 587 | 20240823 | 111300 | 19811083090 | 7750 | 7750 | 7790 | 7750 | 8158 |
| 588 | 20240823 | 111200 | 19747735200 | 7750 | 7760 | 7760 | 7730 | 5605 |
| 589 | 20240823 | 111100 | 19704303420 | 7760 | 7750 | 7770 | 7750 | 2882 |
| 590 | 20240823 | 111000 | 19681931860 | 7750 | 7720 | 7750 | 7710 | 12144 |
| 591 | 20240823 | 110900 | 19587975130 | 7720 | 7680 | 7720 | 7670 | 12584 |
| 592 | 20240823 | 110800 | 19491072620 | 7680 | 7640 | 7680 | 7630 | 9226 |
| 593 | 20240823 | 110700 | 19420504560 | 7640 | 7650 | 7660 | 7630 | 10210 |
| 594 | 20240823 | 110600 | 19342477700 | 7660 | 7660 | 7670 | 7650 | 3687 |
| 595 | 20240823 | 110500 | 19314260930 | 7670 | 7660 | 7690 | 7650 | 4814 |
| 596 | 20240823 | 110400 | 19277333630 | 7660 | 7690 | 7700 | 7650 | 8260 |
| 597 | 20240823 | 110300 | 19213972100 | 7690 | 7720 | 7720 | 7680 | 8789 |
| 598 | 20240823 | 110200 | 19146393350 | 7720 | 7700 | 7720 | 7670 | 12845 |
| 599 | 20240823 | 110100 | 19047503480 | 7700 | 7650 | 7700 | 7640 | 9721 |
| 600 | 20240823 | 110000 | 18972916680 | 7640 | 7650 | 7670 | 7640 | 16813 |
| 601 | 20240823 | 105900 | 18844268160 | 7650 | 7700 | 7700 | 7630 | 13920 |
| 602 | 20240823 | 105800 | 18737686770 | 7700 | 7730 | 7730 | 7690 | 4376 |
| 603 | 20240823 | 105700 | 18704007880 | 7690 | 7690 | 7700 | 7610 | 14548 |
| 604 | 20240823 | 105600 | 18592400030 | 7700 | 7640 | 7750 | 7600 | 46670 |
| 605 | 20240823 | 105500 | 18234622260 | 7670 | 7720 | 7720 | 7650 | 25836 |
| 606 | 20240823 | 105400 | 18036359360 | 7700 | 7700 | 7720 | 7680 | 22018 |
| 607 | 20240823 | 105300 | 17866937170 | 7700 | 7770 | 7770 | 7690 | 47093 |
| 608 | 20240823 | 105200 | 17504132570 | 7720 | 7770 | 7770 | 7720 | 10812 |
| 609 | 20240823 | 105100 | 17420453120 | 7770 | 7770 | 7790 | 7750 | 1914 |
| 610 | 20240823 | 105000 | 17405589710 | 7770 | 7730 | 7770 | 7720 | 6784 |
| 611 | 20240823 | 104900 | 17353080940 | 7730 | 7760 | 7770 | 7730 | 6940 |
| 612 | 20240823 | 104800 | 17299303850 | 7760 | 7780 | 7790 | 7750 | 10337 |
| 613 | 20240823 | 104700 | 17219007080 | 7780 | 7800 | 7810 | 7780 | 13091 |
| 614 | 20240823 | 104600 | 17117076800 | 7810 | 7850 | 7850 | 7800 | 9861 |
| 615 | 20240823 | 104500 | 17039899870 | 7860 | 7860 | 7870 | 7850 | 7425 |
| 616 | 20240823 | 104400 | 16981506070 | 7860 | 7830 | 7890 | 7820 | 4722 |
| 617 | 20240823 | 104300 | 16944482720 | 7830 | 7860 | 7880 | 7830 | 5746 |
| 618 | 20240823 | 104200 | 16899348710 | 7860 | 7840 | 7860 | 7820 | 1704 |
| 619 | 20240823 | 104100 | 16885976030 | 7840 | 7800 | 7840 | 7800 | 5122 |
| 620 | 20240823 | 104000 | 16845921000 | 7790 | 7810 | 7820 | 7790 | 7558 |
| 621 | 20240823 | 103900 | 16786974320 | 7800 | 7790 | 7820 | 7790 | 3636 |
| 622 | 20240823 | 103800 | 16758613650 | 7820 | 7800 | 7820 | 7770 | 3984 |
| 623 | 20240823 | 103700 | 16727585880 | 7780 | 7770 | 7790 | 7740 | 14011 |
| 624 | 20240823 | 103600 | 16618913200 | 7760 | 7800 | 7830 | 7740 | 15350 |
| 625 | 20240823 | 103500 | 16499800830 | 7800 | 7780 | 7840 | 7760 | 11055 |
| 626 | 20240823 | 103400 | 16413505500 | 7770 | 7820 | 7820 | 7750 | 16047 |
| 627 | 20240823 | 103300 | 16288640900 | 7820 | 7730 | 7840 | 7730 | 19798 |
| 628 | 20240823 | 103200 | 16134418180 | 7770 | 7890 | 7910 | 7700 | 79980 |
| 629 | 20240823 | 103100 | 15510782860 | 7890 | 7920 | 7930 | 7870 | 2794 |
| 630 | 20240823 | 103000 | 15488767610 | 7860 | 7920 | 7940 | 7850 | 12753 |
| 631 | 20240823 | 102900 | 15388167090 | 7950 | 7890 | 8000 | 7890 | 4458 |
| 632 | 20240823 | 102800 | 15352823100 | 7890 | 7890 | 7900 | 7870 | 12138 |
| 633 | 20240823 | 102700 | 15257108930 | 7890 | 7900 | 7920 | 7890 | 14654 |
| 634 | 20240823 | 102600 | 15141338920 | 7900 | 7950 | 7960 | 7900 | 22609 |
| 635 | 20240823 | 102500 | 14962255770 | 7950 | 8000 | 8000 | 7950 | 3115 |
| 636 | 20240823 | 102400 | 14937418750 | 8000 | 7990 | 8010 | 7990 | 3085 |
| 637 | 20240823 | 102300 | 14912761240 | 7990 | 8020 | 8050 | 7980 | 4911 |
| 638 | 20240823 | 102200 | 14873504100 | 8000 | 8030 | 8050 | 8000 | 6932 |
| 639 | 20240823 | 102100 | 14818003910 | 8030 | 8040 | 8050 | 8020 | 1126 |
| 640 | 20240823 | 102000 | 14808960420 | 8050 | 8000 | 8060 | 7990 | 2704 |
| 641 | 20240823 | 101900 | 14787283000 | 8000 | 7990 | 8020 | 7930 | 7071 |
| 642 | 20240823 | 101800 | 14731096760 | 7940 | 8030 | 8030 | 7910 | 18658 |
| 643 | 20240823 | 101700 | 14582459610 | 8030 | 8040 | 8040 | 8010 | 7688 |
| 644 | 20240823 | 101600 | 14520781280 | 8040 | 8080 | 8090 | 8030 | 6218 |
| 645 | 20240823 | 101500 | 14470669420 | 8090 | 8080 | 8100 | 8080 | 4753 |
| 646 | 20240823 | 101400 | 14432200890 | 8080 | 8070 | 8090 | 8070 | 1728 |
| 647 | 20240823 | 101300 | 14418250580 | 8070 | 8090 | 8090 | 8070 | 4881 |
| 648 | 20240823 | 101200 | 14378810580 | 8080 | 8060 | 8080 | 8060 | 5221 |
| 649 | 20240823 | 101100 | 14336680760 | 8050 | 8070 | 8070 | 8040 | 3285 |
| 650 | 20240823 | 101000 | 14310239400 | 8050 | 8040 | 8060 | 8030 | 3415 |
| 651 | 20240823 | 100900 | 14282773060 | 8040 | 8040 | 8040 | 8030 | 2143 |
| 652 | 20240823 | 100800 | 14265551710 | 8040 | 8050 | 8070 | 8030 | 5641 |
| 653 | 20240823 | 100700 | 14220192090 | 8050 | 8050 | 8050 | 8040 | 1107 |
| 654 | 20240823 | 100600 | 14211282270 | 8040 | 8080 | 8080 | 8040 | 3235 |
| 655 | 20240823 | 100500 | 14185232840 | 8080 | 8070 | 8090 | 8070 | 2753 |
| 656 | 20240823 | 100400 | 14163005370 | 8060 | 8100 | 8100 | 8060 | 5493 |
| 657 | 20240823 | 100300 | 14118610250 | 8100 | 8120 | 8120 | 8070 | 5959 |
| 658 | 20240823 | 100200 | 14070398870 | 8120 | 8140 | 8150 | 8080 | 26569 |
| 659 | 20240823 | 100100 | 13855020550 | 8140 | 8090 | 8150 | 8080 | 10198 |
| 660 | 20240823 | 100000 | 13772239490 | 8070 | 8030 | 8090 | 8030 | 7147 |
| 661 | 20240823 | 095900 | 13714571870 | 8030 | 8030 | 8050 | 8000 | 2901 |
| 662 | 20240823 | 095800 | 13691254870 | 8010 | 7970 | 8040 | 7970 | 9348 |
| 663 | 20240823 | 095700 | 13616391430 | 7970 | 7970 | 7990 | 7930 | 4182 |
| 664 | 20240823 | 095600 | 13583095170 | 7960 | 8000 | 8000 | 7950 | 6206 |
| 665 | 20240823 | 095500 | 13533633000 | 7990 | 7930 | 8010 | 7920 | 5798 |
| 666 | 20240823 | 095400 | 13487447450 | 7930 | 7920 | 7940 | 7910 | 3772 |
| 667 | 20240823 | 095300 | 13457580880 | 7910 | 7920 | 7930 | 7900 | 8618 |
| 668 | 20240823 | 095200 | 13389408500 | 7920 | 7930 | 7930 | 7910 | 2146 |
| 669 | 20240823 | 095100 | 13372409780 | 7910 | 7930 | 7950 | 7900 | 16483 |
| 670 | 20240823 | 095000 | 13242003060 | 7930 | 7950 | 7950 | 7920 | 9889 |
| 671 | 20240823 | 094900 | 13163540600 | 7950 | 7960 | 7980 | 7940 | 7060 |
| 672 | 20240823 | 094800 | 13107437480 | 7940 | 7980 | 7990 | 7940 | 9789 |
| 673 | 20240823 | 094700 | 13029483880 | 7980 | 8000 | 8020 | 7980 | 4977 |
| 674 | 20240823 | 094600 | 12989715070 | 8000 | 8000 | 8000 | 7970 | 2849 |
| 675 | 20240823 | 094500 | 12966971810 | 7990 | 8000 | 8000 | 7990 | 2931 |
| 676 | 20240823 | 094400 | 12943528070 | 8000 | 7990 | 8000 | 7980 | 2558 |
| 677 | 20240823 | 094300 | 12923088550 | 7980 | 7990 | 7990 | 7980 | 4775 |
| 678 | 20240823 | 094200 | 12884977740 | 8000 | 7970 | 8000 | 7950 | 1838 |
| 679 | 20240823 | 094100 | 12870309110 | 7950 | 8010 | 8010 | 7950 | 18780 |
| 680 | 20240823 | 094000 | 12720557590 | 8010 | 8000 | 8030 | 7990 | 4955 |
| 681 | 20240823 | 093900 | 12680901070 | 7990 | 8050 | 8050 | 7990 | 13548 |
| 682 | 20240823 | 093800 | 12572432380 | 8070 | 8100 | 8100 | 8060 | 9731 |
| 683 | 20240823 | 093700 | 12493842060 | 8100 | 8110 | 8150 | 8100 | 20727 |
| 684 | 20240823 | 093600 | 12325575860 | 8120 | 8110 | 8130 | 8110 | 9451 |
| 685 | 20240823 | 093500 | 12248808590 | 8120 | 8070 | 8120 | 8060 | 6148 |
| 686 | 20240823 | 093400 | 12199047040 | 8070 | 8010 | 8100 | 8010 | 8303 |
| 687 | 20240823 | 093300 | 12132020070 | 8010 | 7980 | 8040 | 7980 | 10169 |
| 688 | 20240823 | 093200 | 12050453970 | 7990 | 8000 | 8000 | 7950 | 6689 |
| 689 | 20240823 | 093100 | 11997072370 | 8000 | 8010 | 8030 | 7960 | 10963 |
| 690 | 20240823 | 093000 | 11909495550 | 8010 | 8000 | 8030 | 7960 | 11092 |
| 691 | 20240823 | 092900 | 11820955560 | 8000 | 8100 | 8120 | 7970 | 30167 |
| 692 | 20240823 | 092800 | 11579246610 | 8100 | 8040 | 8130 | 8010 | 10916 |
| 693 | 20240823 | 092700 | 11490952090 | 8030 | 8050 | 8070 | 8010 | 12339 |
| 694 | 20240823 | 092600 | 11391642970 | 8040 | 7950 | 8050 | 7930 | 14839 |
| 695 | 20240823 | 092500 | 11272905810 | 7950 | 7860 | 7960 | 7840 | 13992 |
| 696 | 20240823 | 092400 | 11161909370 | 7860 | 7910 | 7920 | 7790 | 53911 |
| 697 | 20240823 | 092300 | 10739636820 | 7920 | 7930 | 7930 | 7880 | 21372 |
| 698 | 20240823 | 092200 | 10570821610 | 7920 | 7980 | 8000 | 7910 | 21689 |
| 699 | 20240823 | 092100 | 10398246310 | 7980 | 7940 | 7980 | 7910 | 14682 |
| 700 | 20240823 | 092000 | 10281802120 | 7940 | 7970 | 7970 | 7920 | 6503 |
| 701 | 20240823 | 091900 | 10230143930 | 7960 | 7920 | 7990 | 7880 | 17953 |
| 702 | 20240823 | 091800 | 10087891760 | 7900 | 7950 | 7970 | 7900 | 35441 |
| 703 | 20240823 | 091700 | 9807602340 | 7930 | 7990 | 8030 | 7920 | 27608 |
| 704 | 20240823 | 091600 | 9587689820 | 8030 | 8080 | 8090 | 7910 | 42091 |
| 705 | 20240823 | 091500 | 9250842220 | 8100 | 8170 | 8190 | 8060 | 15674 |
| 706 | 20240823 | 091400 | 9123747510 | 8170 | 8110 | 8240 | 8100 | 37739 |
| 707 | 20240823 | 091300 | 8815216320 | 8110 | 8130 | 8180 | 8010 | 24271 |
| 708 | 20240823 | 091200 | 8618891260 | 8170 | 8250 | 8300 | 8120 | 81336 |
| 709 | 20240823 | 091100 | 7950280410 | 8260 | 8180 | 8290 | 8100 | 57377 |
| 710 | 20240823 | 091000 | 7480655490 | 8190 | 8000 | 8190 | 7990 | 35056 |
| 711 | 20240823 | 090900 | 7197511600 | 8010 | 7920 | 8020 | 7870 | 30633 |
| 712 | 20240823 | 090800 | 6953891980 | 7900 | 8080 | 8080 | 7900 | 28093 |
| 713 | 20240823 | 090700 | 6729450370 | 8080 | 7970 | 8080 | 7970 | 31148 |
| 714 | 20240823 | 090600 | 6479499520 | 7970 | 8040 | 8120 | 7940 | 45215 |
| 715 | 20240823 | 090500 | 6115748890 | 8030 | 7930 | 8060 | 7870 | 68717 |
| 716 | 20240823 | 090400 | 5568327170 | 7940 | 7770 | 7940 | 7730 | 77351 |
| 717 | 20240823 | 090300 | 4960011840 | 7800 | 7840 | 7840 | 7700 | 79792 |
| 718 | 20240823 | 090200 | 4341485650 | 7830 | 7800 | 7930 | 7760 | 100046 |
| 719 | 20240823 | 090100 | 3556104600 | 7760 | 7950 | 7950 | 7670 | 118198 |
| 720 | 20240823 | 090000 | 2635045500 | 7930 | 8100 | 8200 | 7670 | 327696 |