37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 210600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 54706 |
| 3 | 20240118 | 210500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20240118 | 210400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20240118 | 210300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20240118 | 210200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20240118 | 210100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20240118 | 210000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20240118 | 205900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20240118 | 205800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20240118 | 205700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20240118 | 205600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20240118 | 205500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20240118 | 205400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20240118 | 205300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20240118 | 205200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20240118 | 205100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20240118 | 205000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20240118 | 204900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20240118 | 204800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20240118 | 204700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20240118 | 204600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20240118 | 204500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20240118 | 204400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20240118 | 204300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20240118 | 204200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20240118 | 204100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20240118 | 204000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20240118 | 203900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20240118 | 203800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20240118 | 203700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20240118 | 203600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 54706 |
| 33 | 20240118 | 203500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20240118 | 203400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20240118 | 203300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20240118 | 203200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20240118 | 203100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20240118 | 203000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20240118 | 202900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20240118 | 202800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20240118 | 202700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20240118 | 202600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20240118 | 202500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20240118 | 202400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20240118 | 202300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20240118 | 202200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20240118 | 202100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20240118 | 202000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20240118 | 201900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20240118 | 201800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20240118 | 201700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20240118 | 201600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20240118 | 201500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20240118 | 201400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20240118 | 201300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20240118 | 201200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20240118 | 201100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20240118 | 201000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20240118 | 200900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20240118 | 200800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20240118 | 200700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20240118 | 200600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 54706 |
| 63 | 20240118 | 200500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20240118 | 200400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20240118 | 200300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20240118 | 200200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20240118 | 200100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20240118 | 200000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20240118 | 195900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20240118 | 195800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20240118 | 195700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20240118 | 195600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20240118 | 195500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20240118 | 195400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20240118 | 195300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20240118 | 195200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20240118 | 195100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20240118 | 195000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20240118 | 194900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20240118 | 194800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20240118 | 194700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20240118 | 194600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20240118 | 194500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20240118 | 194400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20240118 | 194300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20240118 | 194200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20240118 | 194100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20240118 | 194000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20240118 | 193900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20240118 | 193800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20240118 | 193700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20240118 | 193600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 54706 |
| 93 | 20240118 | 193500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20240118 | 193400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20240118 | 193300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20240118 | 193200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20240118 | 193100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20240118 | 193000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20240118 | 192900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20240118 | 192800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20240118 | 192700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20240118 | 192600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20240118 | 192500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20240118 | 192400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20240118 | 192300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20240118 | 192200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20240118 | 192100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20240118 | 192000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20240118 | 191900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20240118 | 191800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20240118 | 191700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20240118 | 191600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20240118 | 191500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20240118 | 191400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20240118 | 191300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20240118 | 191200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20240118 | 191100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20240118 | 191000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20240118 | 190900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20240118 | 190800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20240118 | 190700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20240118 | 190600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 54706 |
| 123 | 20240118 | 190500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20240118 | 190400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20240118 | 190300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20240118 | 190200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20240118 | 190100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20240118 | 190000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20240118 | 185900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20240118 | 185800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20240118 | 185700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20240118 | 185600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20240118 | 185500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20240118 | 185400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20240118 | 185300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20240118 | 185200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20240118 | 185100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20240118 | 185000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20240118 | 184900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20240118 | 184800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20240118 | 184700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20240118 | 184600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20240118 | 184500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20240118 | 184400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20240118 | 184300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20240118 | 184200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20240118 | 184100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20240118 | 184000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20240118 | 183900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20240118 | 183800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20240118 | 183700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20240118 | 183600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 54706 |
| 153 | 20240118 | 183500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20240118 | 183400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20240118 | 183300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20240118 | 183200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20240118 | 183100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20240118 | 183000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20240118 | 182900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20240118 | 182800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20240118 | 182700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20240118 | 182600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20240118 | 182500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20240118 | 182400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20240118 | 182300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20240118 | 182200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20240118 | 182100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20240118 | 182000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20240118 | 181900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20240118 | 181800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20240118 | 181700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20240118 | 181600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20240118 | 181500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20240118 | 181400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20240118 | 181300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20240118 | 181200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20240118 | 181100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20240118 | 181000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20240118 | 180900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20240118 | 180800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20240118 | 180700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20240118 | 180600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 54706 |
| 183 | 20240118 | 180500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20240118 | 180400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20240118 | 180300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20240118 | 180200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20240118 | 180100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20240118 | 180000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20240118 | 175900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20240118 | 175800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20240118 | 175700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20240118 | 175600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20240118 | 175500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20240118 | 175400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20240118 | 175300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20240118 | 175200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20240118 | 175100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20240118 | 175000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20240118 | 174900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20240118 | 174800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20240118 | 174700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20240118 | 174600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20240118 | 174500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20240118 | 174400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20240118 | 174300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20240118 | 174200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20240118 | 174100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20240118 | 174000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20240118 | 173900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20240118 | 173800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20240118 | 173700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20240118 | 173600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 54706 |
| 213 | 20240118 | 173500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20240118 | 173400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20240118 | 173300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20240118 | 173200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20240118 | 173100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20240118 | 173000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20240118 | 172900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20240118 | 172800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20240118 | 172700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20240118 | 172600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20240118 | 172500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20240118 | 172400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20240118 | 172300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20240118 | 172200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20240118 | 172100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20240118 | 172000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20240118 | 171900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20240118 | 171800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20240118 | 171700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20240118 | 171600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20240118 | 171500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20240118 | 171400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20240118 | 171300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20240118 | 171200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20240118 | 171100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20240118 | 171000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20240118 | 170900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20240118 | 170800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20240118 | 170700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20240118 | 170600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 54706 |
| 243 | 20240118 | 170500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20240118 | 170400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20240118 | 170300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20240118 | 170200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20240118 | 170100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20240118 | 170000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20240118 | 165900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20240118 | 165800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20240118 | 165700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20240118 | 165600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20240118 | 165500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20240118 | 165400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20240118 | 165300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20240118 | 165200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20240118 | 165100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20240118 | 165000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20240118 | 164900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20240118 | 164800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20240118 | 164700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20240118 | 164600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20240118 | 164500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20240118 | 164400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20240118 | 164300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20240118 | 164200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20240118 | 164100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20240118 | 164000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20240118 | 163900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20240118 | 163800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20240118 | 163700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20240118 | 163600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 54706 |
| 273 | 20240118 | 163500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20240118 | 163400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20240118 | 163300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20240118 | 163200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20240118 | 163100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20240118 | 163000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20240118 | 162900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20240118 | 162800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20240118 | 162700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20240118 | 162600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20240118 | 162500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20240118 | 162400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20240118 | 162300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 286 | 20240118 | 162200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 287 | 20240118 | 162100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 288 | 20240118 | 162000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 289 | 20240118 | 161900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 290 | 20240118 | 161800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 291 | 20240118 | 161700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 292 | 20240118 | 161600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20240118 | 161500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 294 | 20240118 | 161400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 295 | 20240118 | 161300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 296 | 20240118 | 161200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 297 | 20240118 | 161100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 298 | 20240118 | 161000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 299 | 20240118 | 160900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 300 | 20240118 | 160800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 301 | 20240118 | 160700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20240118 | 160600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 54706 |
| 303 | 20240118 | 160500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 304 | 20240118 | 160400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 305 | 20240118 | 160300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 306 | 20240118 | 160200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 307 | 20240118 | 160100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 308 | 20240118 | 160000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 309 | 20240118 | 155900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 310 | 20240118 | 155800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 311 | 20240118 | 155700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 312 | 20240118 | 155600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 313 | 20240118 | 155500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 314 | 20240118 | 155400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 315 | 20240118 | 155300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 316 | 20240118 | 155200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 317 | 20240118 | 155100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 318 | 20240118 | 155000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 319 | 20240118 | 154900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 320 | 20240118 | 154800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 321 | 20240118 | 154700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 322 | 20240118 | 154600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 323 | 20240118 | 154500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 324 | 20240118 | 154400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 325 | 20240118 | 154300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 326 | 20240118 | 154200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 327 | 20240118 | 154100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 328 | 20240118 | 154000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 329 | 20240118 | 153900 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 330 | 20240118 | 153800 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 331 | 20240118 | 153700 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 332 | 20240118 | 153600 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 54706 |
| 333 | 20240118 | 153500 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 334 | 20240118 | 153400 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 335 | 20240118 | 153300 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 336 | 20240118 | 153200 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 337 | 20240118 | 153100 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 338 | 20240118 | 153000 | 16755797130 | 5950 | 5950 | 5950 | 5950 | 54706 |
| 339 | 20240118 | 152900 | 16430296430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 340 | 20240118 | 152800 | 16430296430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 341 | 20240118 | 152700 | 16430296430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 342 | 20240118 | 152600 | 16430296430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 343 | 20240118 | 152500 | 16430296430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 344 | 20240118 | 152400 | 16430296430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 345 | 20240118 | 152300 | 16430296430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 346 | 20240118 | 152200 | 16430296430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 347 | 20240118 | 152100 | 16430296430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 348 | 20240118 | 152000 | 16430296430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 349 | 20240118 | 151900 | 16430296430 | 5940 | 5950 | 5950 | 5930 | 25425 |
| 350 | 20240118 | 151800 | 16279098940 | 5940 | 5950 | 5950 | 5940 | 10757 |
| 351 | 20240118 | 151700 | 16215183400 | 5940 | 5950 | 5950 | 5940 | 7528 |
| 352 | 20240118 | 151600 | 16170428910 | 5950 | 5940 | 5950 | 5930 | 17108 |
| 353 | 20240118 | 151500 | 16068813290 | 5940 | 5940 | 5950 | 5940 | 4132 |
| 354 | 20240118 | 151400 | 16044265000 | 5950 | 5940 | 5950 | 5940 | 8549 |
| 355 | 20240118 | 151300 | 15993427960 | 5950 | 5950 | 5950 | 5940 | 3194 |
| 356 | 20240118 | 151200 | 15974433820 | 5950 | 5950 | 5950 | 5940 | 4081 |
| 357 | 20240118 | 151100 | 15950161480 | 5940 | 5940 | 5950 | 5940 | 3230 |
| 358 | 20240118 | 151000 | 15930968680 | 5950 | 5930 | 5950 | 5930 | 4630 |
| 359 | 20240118 | 150900 | 15903467340 | 5940 | 5940 | 5940 | 5930 | 6280 |
| 360 | 20240118 | 150800 | 15866188250 | 5940 | 5940 | 5950 | 5930 | 6283 |
| 361 | 20240118 | 150700 | 15828866850 | 5940 | 5940 | 5940 | 5930 | 26943 |
| 362 | 20240118 | 150600 | 15668876440 | 5940 | 5940 | 5940 | 5930 | 13317 |
| 363 | 20240118 | 150500 | 15589904300 | 5930 | 5920 | 5940 | 5920 | 15496 |
| 364 | 20240118 | 150400 | 15498018260 | 5920 | 5920 | 5930 | 5920 | 6184 |
| 365 | 20240118 | 150300 | 15461398330 | 5920 | 5930 | 5930 | 5920 | 2245 |
| 366 | 20240118 | 150200 | 15448098580 | 5930 | 5920 | 5930 | 5910 | 10665 |
| 367 | 20240118 | 150100 | 15384966580 | 5920 | 5920 | 5920 | 5910 | 14092 |
| 368 | 20240118 | 150000 | 15301577940 | 5920 | 5920 | 5930 | 5910 | 1359 |
| 369 | 20240118 | 145900 | 15293531430 | 5910 | 5910 | 5930 | 5910 | 7139 |
| 370 | 20240118 | 145800 | 15251316040 | 5910 | 5930 | 5930 | 5900 | 4232 |
| 371 | 20240118 | 145700 | 15226305410 | 5930 | 5920 | 5930 | 5910 | 1564 |
| 372 | 20240118 | 145600 | 15217046520 | 5920 | 5930 | 5940 | 5910 | 6750 |
| 373 | 20240118 | 145500 | 15177031930 | 5930 | 5920 | 5940 | 5920 | 12065 |
| 374 | 20240118 | 145400 | 15105401680 | 5920 | 5920 | 5930 | 5920 | 13959 |
| 375 | 20240118 | 145300 | 15022690180 | 5930 | 5940 | 5940 | 5920 | 1643 |
| 376 | 20240118 | 145200 | 15012950180 | 5940 | 5920 | 5940 | 5920 | 8708 |
| 377 | 20240118 | 145100 | 14961333060 | 5920 | 5930 | 5930 | 5920 | 1951 |
| 378 | 20240118 | 145000 | 14949770230 | 5940 | 5910 | 5940 | 5910 | 10045 |
| 379 | 20240118 | 144900 | 14890222850 | 5920 | 5910 | 5920 | 5910 | 7131 |
| 380 | 20240118 | 144800 | 14848043170 | 5910 | 5920 | 5920 | 5910 | 2899 |
| 381 | 20240118 | 144700 | 14830899200 | 5920 | 5910 | 5930 | 5900 | 20149 |
| 382 | 20240118 | 144600 | 14711582960 | 5900 | 5900 | 5910 | 5900 | 2040 |
| 383 | 20240118 | 144500 | 14699535120 | 5900 | 5900 | 5900 | 5900 | 1283 |
| 384 | 20240118 | 144400 | 14691965420 | 5910 | 5900 | 5910 | 5900 | 3952 |
| 385 | 20240118 | 144300 | 14668615400 | 5910 | 5890 | 5910 | 5880 | 8421 |
| 386 | 20240118 | 144200 | 14618968430 | 5890 | 5890 | 5900 | 5890 | 2021 |
| 387 | 20240118 | 144100 | 14607064710 | 5880 | 5900 | 5900 | 5880 | 14307 |
| 388 | 20240118 | 144000 | 14522817630 | 5890 | 5910 | 5910 | 5890 | 15153 |
| 389 | 20240118 | 143900 | 14433394010 | 5910 | 5920 | 5920 | 5900 | 20976 |
| 390 | 20240118 | 143800 | 14309486760 | 5920 | 5910 | 5920 | 5910 | 15270 |
| 391 | 20240118 | 143700 | 14219129570 | 5920 | 5910 | 5940 | 5900 | 66119 |
| 392 | 20240118 | 143600 | 13827582440 | 5900 | 5880 | 5920 | 5880 | 42065 |
| 393 | 20240118 | 143500 | 13579225940 | 5880 | 5840 | 5890 | 5840 | 18955 |
| 394 | 20240118 | 143400 | 13467848120 | 5840 | 5840 | 5850 | 5830 | 7792 |
| 395 | 20240118 | 143300 | 13422320240 | 5830 | 5830 | 5830 | 5830 | 868 |
| 396 | 20240118 | 143200 | 13417259800 | 5830 | 5830 | 5830 | 5830 | 210 |
| 397 | 20240118 | 143100 | 13416035500 | 5830 | 5830 | 5840 | 5830 | 1946 |
| 398 | 20240118 | 143000 | 13404688320 | 5840 | 5840 | 5840 | 5830 | 1975 |
| 399 | 20240118 | 142900 | 13393165450 | 5850 | 5850 | 5850 | 5850 | 5 |
| 400 | 20240118 | 142800 | 13393136200 | 5850 | 5850 | 5850 | 5850 | 113 |
| 401 | 20240118 | 142700 | 13392475150 | 5850 | 5850 | 5850 | 5830 | 2161 |
| 402 | 20240118 | 142600 | 13379876100 | 5850 | 5830 | 5850 | 5830 | 1082 |
| 403 | 20240118 | 142500 | 13373568020 | 5840 | 5830 | 5850 | 5830 | 1784 |
| 404 | 20240118 | 142400 | 13363158120 | 5850 | 5850 | 5850 | 5830 | 1263 |
| 405 | 20240118 | 142300 | 13355784740 | 5850 | 5850 | 5850 | 5840 | 4105 |
| 406 | 20240118 | 142200 | 13331796530 | 5850 | 5850 | 5850 | 5850 | 230 |
| 407 | 20240118 | 142100 | 13330451030 | 5850 | 5850 | 5850 | 5840 | 1443 |
| 408 | 20240118 | 142000 | 13322011660 | 5850 | 5870 | 5870 | 5850 | 4347 |
| 409 | 20240118 | 141900 | 13296572010 | 5870 | 5860 | 5870 | 5850 | 8667 |
| 410 | 20240118 | 141800 | 13245804620 | 5850 | 5850 | 5860 | 5850 | 6420 |
| 411 | 20240118 | 141700 | 13208231610 | 5860 | 5850 | 5860 | 5850 | 1156 |
| 412 | 20240118 | 141600 | 13201468890 | 5850 | 5850 | 5860 | 5850 | 1843 |
| 413 | 20240118 | 141500 | 13190684330 | 5850 | 5850 | 5850 | 5850 | 311 |
| 414 | 20240118 | 141400 | 13188864980 | 5850 | 5850 | 5850 | 5850 | 3330 |
| 415 | 20240118 | 141300 | 13169384480 | 5850 | 5840 | 5850 | 5840 | 6653 |
| 416 | 20240118 | 141200 | 13130479960 | 5840 | 5850 | 5850 | 5840 | 2407 |
| 417 | 20240118 | 141100 | 13116409750 | 5850 | 5850 | 5850 | 5840 | 1970 |
| 418 | 20240118 | 141000 | 13104891070 | 5850 | 5830 | 5850 | 5830 | 5875 |
| 419 | 20240118 | 140900 | 13070581020 | 5830 | 5830 | 5830 | 5830 | 731 |
| 420 | 20240118 | 140800 | 13066319290 | 5830 | 5820 | 5830 | 5820 | 1576 |
| 421 | 20240118 | 140700 | 13057134750 | 5830 | 5820 | 5830 | 5820 | 258 |
| 422 | 20240118 | 140600 | 13055630620 | 5820 | 5820 | 5830 | 5820 | 1347 |
| 423 | 20240118 | 140500 | 13047785750 | 5830 | 5840 | 5840 | 5830 | 1061 |
| 424 | 20240118 | 140400 | 13041595120 | 5840 | 5830 | 5840 | 5830 | 3630 |
| 425 | 20240118 | 140300 | 13020426220 | 5840 | 5840 | 5840 | 5830 | 185 |
| 426 | 20240118 | 140200 | 13019345850 | 5840 | 5830 | 5840 | 5830 | 8308 |
| 427 | 20240118 | 140100 | 12970892010 | 5830 | 5810 | 5830 | 5800 | 4044 |
| 428 | 20240118 | 140000 | 12947357730 | 5810 | 5800 | 5810 | 5790 | 3672 |
| 429 | 20240118 | 135900 | 12926060880 | 5790 | 5800 | 5800 | 5780 | 1830 |
| 430 | 20240118 | 135800 | 12915472540 | 5790 | 5800 | 5800 | 5780 | 6165 |
| 431 | 20240118 | 135700 | 12879788660 | 5800 | 5780 | 5800 | 5770 | 3643 |
| 432 | 20240118 | 135600 | 12858724890 | 5780 | 5770 | 5790 | 5770 | 5979 |
| 433 | 20240118 | 135500 | 12824221680 | 5770 | 5800 | 5800 | 5770 | 10985 |
| 434 | 20240118 | 135400 | 12760713170 | 5800 | 5820 | 5820 | 5800 | 2682 |
| 435 | 20240118 | 135300 | 12745154240 | 5810 | 5820 | 5830 | 5810 | 11671 |
| 436 | 20240118 | 135200 | 12677308310 | 5820 | 5820 | 5830 | 5820 | 1814 |
| 437 | 20240118 | 135100 | 12666750520 | 5820 | 5820 | 5830 | 5810 | 9362 |
| 438 | 20240118 | 135000 | 12612273900 | 5820 | 5820 | 5830 | 5820 | 9378 |
| 439 | 20240118 | 134900 | 12557673940 | 5800 | 5790 | 5820 | 5790 | 12268 |
| 440 | 20240118 | 134800 | 12486515830 | 5810 | 5780 | 5820 | 5770 | 7914 |
| 441 | 20240118 | 134700 | 12440804340 | 5780 | 5800 | 5810 | 5770 | 41546 |
| 442 | 20240118 | 134600 | 12200094330 | 5800 | 5820 | 5820 | 5800 | 16551 |
| 443 | 20240118 | 134500 | 12103907910 | 5820 | 5810 | 5820 | 5810 | 9518 |
| 444 | 20240118 | 134400 | 12048550380 | 5810 | 5820 | 5830 | 5810 | 12739 |
| 445 | 20240118 | 134300 | 11974477920 | 5820 | 5830 | 5830 | 5820 | 5959 |
| 446 | 20240118 | 134200 | 11939757950 | 5820 | 5820 | 5830 | 5820 | 8607 |
| 447 | 20240118 | 134100 | 11889660810 | 5810 | 5830 | 5840 | 5800 | 33787 |
| 448 | 20240118 | 134000 | 11693161930 | 5830 | 5850 | 5860 | 5830 | 33644 |
| 449 | 20240118 | 133900 | 11496812530 | 5850 | 5860 | 5870 | 5850 | 8066 |
| 450 | 20240118 | 133800 | 11449558350 | 5880 | 5870 | 5880 | 5860 | 6578 |
| 451 | 20240118 | 133700 | 11410984540 | 5890 | 5900 | 5900 | 5870 | 10792 |
| 452 | 20240118 | 133600 | 11347523870 | 5890 | 5900 | 5910 | 5890 | 4846 |
| 453 | 20240118 | 133500 | 11318951720 | 5910 | 5890 | 5910 | 5890 | 3401 |
| 454 | 20240118 | 133400 | 11298884750 | 5900 | 5880 | 5900 | 5880 | 6252 |
| 455 | 20240118 | 133300 | 11262073920 | 5870 | 5880 | 5890 | 5870 | 4194 |
| 456 | 20240118 | 133200 | 11237422050 | 5890 | 5880 | 5890 | 5870 | 2853 |
| 457 | 20240118 | 133100 | 11220664850 | 5870 | 5870 | 5880 | 5860 | 5084 |
| 458 | 20240118 | 133000 | 11190834910 | 5870 | 5880 | 5890 | 5870 | 5855 |
| 459 | 20240118 | 132900 | 11156403900 | 5880 | 5890 | 5890 | 5880 | 1946 |
| 460 | 20240118 | 132800 | 11144958410 | 5890 | 5890 | 5890 | 5880 | 2819 |
| 461 | 20240118 | 132700 | 11128377960 | 5890 | 5890 | 5900 | 5880 | 3538 |
| 462 | 20240118 | 132600 | 11107517300 | 5890 | 5900 | 5900 | 5880 | 985 |
| 463 | 20240118 | 132500 | 11101713620 | 5900 | 5900 | 5910 | 5890 | 13015 |
| 464 | 20240118 | 132400 | 11024946750 | 5900 | 5900 | 5920 | 5900 | 3089 |
| 465 | 20240118 | 132300 | 11006721610 | 5920 | 5910 | 5920 | 5900 | 3210 |
| 466 | 20240118 | 132200 | 10987731350 | 5920 | 5910 | 5920 | 5900 | 1608 |
| 467 | 20240118 | 132100 | 10978218110 | 5920 | 5910 | 5920 | 5910 | 2791 |
| 468 | 20240118 | 132000 | 10961723290 | 5910 | 5900 | 5910 | 5900 | 330 |
| 469 | 20240118 | 131900 | 10959773080 | 5900 | 5900 | 5910 | 5900 | 2945 |
| 470 | 20240118 | 131800 | 10942386430 | 5910 | 5910 | 5920 | 5900 | 11005 |
| 471 | 20240118 | 131700 | 10877347080 | 5920 | 5920 | 5920 | 5910 | 2656 |
| 472 | 20240118 | 131600 | 10861643140 | 5920 | 5930 | 5930 | 5910 | 2508 |
| 473 | 20240118 | 131500 | 10846800670 | 5930 | 5930 | 5930 | 5920 | 3370 |
| 474 | 20240118 | 131400 | 10826848100 | 5930 | 5930 | 5930 | 5920 | 1738 |
| 475 | 20240118 | 131300 | 10816555380 | 5930 | 5930 | 5930 | 5920 | 703 |
| 476 | 20240118 | 131200 | 10812388590 | 5930 | 5930 | 5930 | 5920 | 1146 |
| 477 | 20240118 | 131100 | 10805593360 | 5920 | 5920 | 5930 | 5920 | 6398 |
| 478 | 20240118 | 131000 | 10767677780 | 5930 | 5920 | 5930 | 5920 | 1842 |
| 479 | 20240118 | 130900 | 10756762650 | 5930 | 5910 | 5930 | 5910 | 3010 |
| 480 | 20240118 | 130800 | 10738940170 | 5920 | 5930 | 5930 | 5920 | 3984 |
| 481 | 20240118 | 130700 | 10715354220 | 5920 | 5920 | 5930 | 5920 | 4857 |
| 482 | 20240118 | 130600 | 10686600730 | 5930 | 5920 | 5930 | 5920 | 1027 |
| 483 | 20240118 | 130500 | 10680514000 | 5930 | 5930 | 5930 | 5920 | 273 |
| 484 | 20240118 | 130400 | 10678896750 | 5920 | 5910 | 5930 | 5900 | 1267 |
| 485 | 20240118 | 130300 | 10671406110 | 5910 | 5910 | 5920 | 5900 | 4099 |
| 486 | 20240118 | 130200 | 10647189680 | 5910 | 5930 | 5930 | 5900 | 6049 |
| 487 | 20240118 | 130100 | 10611431610 | 5920 | 5930 | 5930 | 5920 | 2572 |
| 488 | 20240118 | 130000 | 10596196070 | 5930 | 5930 | 5930 | 5920 | 390 |
| 489 | 20240118 | 125900 | 10593883400 | 5930 | 5930 | 5930 | 5920 | 2018 |
| 490 | 20240118 | 125800 | 10581917160 | 5930 | 5920 | 5930 | 5920 | 4241 |
| 491 | 20240118 | 125700 | 10556801420 | 5920 | 5920 | 5920 | 5910 | 4496 |
| 492 | 20240118 | 125600 | 10530185420 | 5910 | 5910 | 5920 | 5910 | 2588 |
| 493 | 20240118 | 125500 | 10514890260 | 5920 | 5930 | 5930 | 5910 | 11421 |
| 494 | 20240118 | 125400 | 10447323280 | 5930 | 5930 | 5940 | 5920 | 5133 |
| 495 | 20240118 | 125300 | 10416888030 | 5940 | 5950 | 5950 | 5930 | 6314 |
| 496 | 20240118 | 125200 | 10379381110 | 5940 | 5950 | 5950 | 5940 | 7191 |
| 497 | 20240118 | 125100 | 10336642510 | 5950 | 5960 | 5960 | 5940 | 9263 |
| 498 | 20240118 | 125000 | 10281520780 | 5960 | 5940 | 5960 | 5940 | 26118 |
| 499 | 20240118 | 124900 | 10126130360 | 5950 | 5950 | 5950 | 5930 | 17607 |
| 500 | 20240118 | 124800 | 10021540730 | 5950 | 5940 | 5950 | 5920 | 30551 |
| 501 | 20240118 | 124700 | 9840147670 | 5940 | 5940 | 5940 | 5930 | 12237 |
| 502 | 20240118 | 124600 | 9767480620 | 5940 | 5900 | 5940 | 5890 | 13827 |
| 503 | 20240118 | 124500 | 9685605400 | 5900 | 5900 | 5900 | 5890 | 1437 |
| 504 | 20240118 | 124400 | 9677132280 | 5890 | 5910 | 5910 | 5890 | 12668 |
| 505 | 20240118 | 124300 | 9602366850 | 5900 | 5900 | 5900 | 5890 | 17316 |
| 506 | 20240118 | 124200 | 9500227430 | 5890 | 5890 | 5890 | 5870 | 8397 |
| 507 | 20240118 | 124100 | 9450781620 | 5890 | 5890 | 5890 | 5880 | 7478 |
| 508 | 20240118 | 124000 | 9406740000 | 5890 | 5880 | 5890 | 5880 | 306 |
| 509 | 20240118 | 123900 | 9404940670 | 5880 | 5890 | 5890 | 5880 | 3511 |
| 510 | 20240118 | 123800 | 9384295810 | 5890 | 5890 | 5890 | 5890 | 15 |
| 511 | 20240118 | 123700 | 9384207460 | 5890 | 5890 | 5890 | 5880 | 1700 |
| 512 | 20240118 | 123600 | 9374195960 | 5880 | 5900 | 5900 | 5880 | 3537 |
| 513 | 20240118 | 123500 | 9353376350 | 5900 | 5900 | 5900 | 5900 | 3342 |
| 514 | 20240118 | 123400 | 9333658550 | 5900 | 5880 | 5900 | 5880 | 3291 |
| 515 | 20240118 | 123300 | 9314274620 | 5890 | 5880 | 5890 | 5870 | 1236 |
| 516 | 20240118 | 123200 | 9307007010 | 5880 | 5870 | 5880 | 5870 | 941 |
| 517 | 20240118 | 123100 | 9301473940 | 5880 | 5860 | 5880 | 5860 | 2050 |
| 518 | 20240118 | 123000 | 9289430530 | 5870 | 5870 | 5870 | 5870 | 127 |
| 519 | 20240118 | 122900 | 9288685040 | 5870 | 5870 | 5870 | 5860 | 2471 |
| 520 | 20240118 | 122800 | 9274181970 | 5870 | 5870 | 5870 | 5860 | 2119 |
| 521 | 20240118 | 122700 | 9261743680 | 5870 | 5870 | 5870 | 5860 | 2566 |
| 522 | 20240118 | 122600 | 9246683930 | 5880 | 5880 | 5880 | 5870 | 1218 |
| 523 | 20240118 | 122500 | 9239524250 | 5880 | 5860 | 5880 | 5860 | 3215 |
| 524 | 20240118 | 122400 | 9220658810 | 5870 | 5870 | 5870 | 5850 | 1104 |
| 525 | 20240118 | 122300 | 9214189380 | 5870 | 5860 | 5870 | 5860 | 236 |
| 526 | 20240118 | 122200 | 9212806390 | 5870 | 5860 | 5880 | 5860 | 1560 |
| 527 | 20240118 | 122100 | 9203664430 | 5880 | 5880 | 5880 | 5870 | 3967 |
| 528 | 20240118 | 122000 | 9180378090 | 5880 | 5880 | 5880 | 5880 | 1000 |
| 529 | 20240118 | 121900 | 9174498090 | 5880 | 5880 | 5880 | 5870 | 70 |
| 530 | 20240118 | 121800 | 9174087170 | 5880 | 5880 | 5880 | 5870 | 1655 |
| 531 | 20240118 | 121700 | 9164371770 | 5880 | 5880 | 5880 | 5870 | 841 |
| 532 | 20240118 | 121600 | 9159434760 | 5880 | 5870 | 5880 | 5870 | 566 |
| 533 | 20240118 | 121500 | 9156112330 | 5870 | 5860 | 5870 | 5850 | 1428 |
| 534 | 20240118 | 121400 | 9147744090 | 5870 | 5850 | 5870 | 5850 | 3708 |
| 535 | 20240118 | 121300 | 9126040340 | 5850 | 5850 | 5860 | 5850 | 402 |
| 536 | 20240118 | 121200 | 9123688630 | 5850 | 5840 | 5850 | 5840 | 582 |
| 537 | 20240118 | 121100 | 9120287730 | 5850 | 5850 | 5850 | 5840 | 50 |
| 538 | 20240118 | 121000 | 9119995240 | 5860 | 5850 | 5860 | 5850 | 297 |
| 539 | 20240118 | 120900 | 9118257750 | 5850 | 5860 | 5860 | 5840 | 380 |
| 540 | 20240118 | 120800 | 9116036240 | 5860 | 5830 | 5860 | 5830 | 8568 |
| 541 | 20240118 | 120700 | 9066068140 | 5830 | 5830 | 5830 | 5820 | 3499 |
| 542 | 20240118 | 120600 | 9045669370 | 5830 | 5810 | 5830 | 5810 | 8504 |
| 543 | 20240118 | 120500 | 8996151070 | 5830 | 5820 | 5830 | 5810 | 6196 |
| 544 | 20240118 | 120400 | 8960101980 | 5830 | 5820 | 5830 | 5820 | 4643 |
| 545 | 20240118 | 120300 | 8933078360 | 5820 | 5820 | 5830 | 5820 | 3533 |
| 546 | 20240118 | 120200 | 8912503040 | 5830 | 5830 | 5830 | 5820 | 2984 |
| 547 | 20240118 | 120100 | 8895110480 | 5830 | 5830 | 5830 | 5810 | 12257 |
| 548 | 20240118 | 120000 | 8823801420 | 5830 | 5840 | 5850 | 5830 | 4964 |
| 549 | 20240118 | 115900 | 8794855940 | 5850 | 5840 | 5850 | 5830 | 3483 |
| 550 | 20240118 | 115800 | 8774514130 | 5850 | 5840 | 5860 | 5830 | 20377 |
| 551 | 20240118 | 115700 | 8655507070 | 5840 | 5830 | 5840 | 5830 | 7010 |
| 552 | 20240118 | 115600 | 8614623380 | 5830 | 5870 | 5870 | 5820 | 25322 |
| 553 | 20240118 | 115500 | 8466604350 | 5870 | 5870 | 5880 | 5860 | 2552 |
| 554 | 20240118 | 115400 | 8451628840 | 5880 | 5880 | 5890 | 5880 | 1426 |
| 555 | 20240118 | 115300 | 8443243940 | 5890 | 5880 | 5900 | 5880 | 1008 |
| 556 | 20240118 | 115200 | 8437316800 | 5900 | 5900 | 5900 | 5890 | 1736 |
| 557 | 20240118 | 115100 | 8427091410 | 5900 | 5890 | 5900 | 5890 | 1278 |
| 558 | 20240118 | 115000 | 8419563740 | 5900 | 5900 | 5900 | 5890 | 119 |
| 559 | 20240118 | 114900 | 8418862140 | 5900 | 5890 | 5900 | 5890 | 3264 |
| 560 | 20240118 | 114800 | 8399637150 | 5890 | 5890 | 5890 | 5880 | 3317 |
| 561 | 20240118 | 114700 | 8380102020 | 5890 | 5880 | 5890 | 5870 | 2732 |
| 562 | 20240118 | 114600 | 8364050560 | 5880 | 5870 | 5890 | 5870 | 1617 |
| 563 | 20240118 | 114500 | 8354551010 | 5880 | 5890 | 5890 | 5870 | 5462 |
| 564 | 20240118 | 114400 | 8322452340 | 5880 | 5890 | 5900 | 5880 | 4024 |
| 565 | 20240118 | 114300 | 8298773560 | 5890 | 5890 | 5920 | 5890 | 3053 |
| 566 | 20240118 | 114200 | 8280769940 | 5920 | 5900 | 5930 | 5890 | 18140 |
| 567 | 20240118 | 114100 | 8173768400 | 5930 | 5930 | 5940 | 5910 | 7131 |
| 568 | 20240118 | 114000 | 8131624040 | 5940 | 5920 | 5940 | 5910 | 3979 |
| 569 | 20240118 | 113900 | 8108070120 | 5940 | 5950 | 5950 | 5920 | 3231 |
| 570 | 20240118 | 113800 | 8088910690 | 5950 | 5940 | 5950 | 5940 | 1583 |
| 571 | 20240118 | 113700 | 8079503080 | 5950 | 5940 | 5950 | 5940 | 2581 |
| 572 | 20240118 | 113600 | 8064161700 | 5940 | 5950 | 5950 | 5940 | 793 |
| 573 | 20240118 | 113500 | 8059451260 | 5950 | 5930 | 5950 | 5930 | 2968 |
| 574 | 20240118 | 113400 | 8041826300 | 5940 | 5940 | 5940 | 5930 | 1618 |
| 575 | 20240118 | 113300 | 8032215680 | 5940 | 5930 | 5940 | 5930 | 1381 |
| 576 | 20240118 | 113200 | 8024012840 | 5940 | 5940 | 5940 | 5930 | 310 |
| 577 | 20240118 | 113100 | 8022171590 | 5930 | 5930 | 5930 | 5920 | 3430 |
| 578 | 20240118 | 113000 | 8001832700 | 5930 | 5930 | 5930 | 5930 | 1452 |
| 579 | 20240118 | 112900 | 7993222340 | 5930 | 5930 | 5930 | 5910 | 720 |
| 580 | 20240118 | 112800 | 7988956270 | 5930 | 5930 | 5930 | 5910 | 3640 |
| 581 | 20240118 | 112700 | 7967375070 | 5920 | 5920 | 5930 | 5910 | 4478 |
| 582 | 20240118 | 112600 | 7940878880 | 5930 | 5920 | 5930 | 5920 | 1536 |
| 583 | 20240118 | 112500 | 7931779700 | 5930 | 5920 | 5930 | 5910 | 1725 |
| 584 | 20240118 | 112400 | 7921569080 | 5930 | 5940 | 5940 | 5920 | 4539 |
| 585 | 20240118 | 112300 | 7894619450 | 5940 | 5940 | 5940 | 5920 | 7156 |
| 586 | 20240118 | 112200 | 7852188440 | 5940 | 5930 | 5940 | 5930 | 3558 |
| 587 | 20240118 | 112100 | 7831086970 | 5940 | 5930 | 5940 | 5930 | 1055 |
| 588 | 20240118 | 112000 | 7824830640 | 5930 | 5930 | 5940 | 5920 | 942 |
| 589 | 20240118 | 111900 | 7819248940 | 5930 | 5940 | 5940 | 5920 | 2087 |
| 590 | 20240118 | 111800 | 7806879340 | 5940 | 5930 | 5940 | 5930 | 3726 |
| 591 | 20240118 | 111700 | 7784783790 | 5940 | 5950 | 5950 | 5920 | 2260 |
| 592 | 20240118 | 111600 | 7771382440 | 5950 | 5940 | 5950 | 5930 | 9991 |
| 593 | 20240118 | 111500 | 7712036170 | 5930 | 5920 | 5930 | 5920 | 2731 |
| 594 | 20240118 | 111400 | 7695852800 | 5930 | 5920 | 5930 | 5920 | 8105 |
| 595 | 20240118 | 111300 | 7647839120 | 5930 | 5930 | 5930 | 5920 | 2823 |
| 596 | 20240118 | 111200 | 7631100730 | 5930 | 5930 | 5930 | 5920 | 6769 |
| 597 | 20240118 | 111100 | 7591002900 | 5930 | 5940 | 5940 | 5920 | 5846 |
| 598 | 20240118 | 111000 | 7556322460 | 5940 | 5960 | 5960 | 5930 | 7725 |
| 599 | 20240118 | 110900 | 7510385310 | 5950 | 5960 | 5960 | 5950 | 8533 |
| 600 | 20240118 | 110800 | 7459599110 | 5960 | 5950 | 5960 | 5940 | 7991 |
| 601 | 20240118 | 110700 | 7412043530 | 5950 | 5930 | 5950 | 5930 | 29202 |
| 602 | 20240118 | 110600 | 7238394340 | 5940 | 5930 | 5940 | 5920 | 10609 |
| 603 | 20240118 | 110500 | 7175493080 | 5930 | 5910 | 5930 | 5910 | 7553 |
| 604 | 20240118 | 110400 | 7130805280 | 5910 | 5900 | 5910 | 5900 | 985 |
| 605 | 20240118 | 110300 | 7124991700 | 5910 | 5890 | 5910 | 5890 | 1271 |
| 606 | 20240118 | 110200 | 7117495420 | 5910 | 5900 | 5910 | 5890 | 1508 |
| 607 | 20240118 | 110100 | 7108589410 | 5910 | 5920 | 5920 | 5890 | 2062 |
| 608 | 20240118 | 110000 | 7096420550 | 5920 | 5920 | 5920 | 5900 | 12624 |
| 609 | 20240118 | 105900 | 7021824570 | 5920 | 5940 | 5940 | 5910 | 5110 |
| 610 | 20240118 | 105800 | 6991573690 | 5940 | 5940 | 5940 | 5920 | 6312 |
| 611 | 20240118 | 105700 | 6954132020 | 5940 | 5940 | 5950 | 5930 | 8869 |
| 612 | 20240118 | 105600 | 6901448600 | 5940 | 5930 | 5940 | 5930 | 5860 |
| 613 | 20240118 | 105500 | 6866664020 | 5940 | 5940 | 5940 | 5920 | 8802 |
| 614 | 20240118 | 105400 | 6814395140 | 5940 | 5940 | 5940 | 5910 | 4387 |
| 615 | 20240118 | 105300 | 6788344560 | 5940 | 5930 | 5940 | 5910 | 25004 |
| 616 | 20240118 | 105200 | 6639901900 | 5930 | 5920 | 5940 | 5900 | 16759 |
| 617 | 20240118 | 105100 | 6540642580 | 5920 | 5930 | 5940 | 5910 | 13840 |
| 618 | 20240118 | 105000 | 6458631730 | 5930 | 5930 | 5930 | 5920 | 10370 |
| 619 | 20240118 | 104900 | 6397154450 | 5930 | 5910 | 5930 | 5910 | 10531 |
| 620 | 20240118 | 104800 | 6334820340 | 5920 | 5920 | 5920 | 5910 | 3404 |
| 621 | 20240118 | 104700 | 6314683500 | 5920 | 5910 | 5920 | 5900 | 6685 |
| 622 | 20240118 | 104600 | 6275168660 | 5910 | 5910 | 5920 | 5900 | 2856 |
| 623 | 20240118 | 104500 | 6258283300 | 5920 | 5910 | 5920 | 5900 | 2320 |
| 624 | 20240118 | 104400 | 6244569380 | 5920 | 5920 | 5920 | 5910 | 7638 |
| 625 | 20240118 | 104300 | 6199383960 | 5920 | 5880 | 5920 | 5880 | 37143 |
| 626 | 20240118 | 104200 | 5980267790 | 5880 | 5860 | 5880 | 5860 | 7580 |
| 627 | 20240118 | 104100 | 5935794380 | 5870 | 5860 | 5870 | 5850 | 3650 |
| 628 | 20240118 | 104000 | 5914397140 | 5860 | 5860 | 5860 | 5850 | 1142 |
| 629 | 20240118 | 103900 | 5907713600 | 5860 | 5860 | 5870 | 5850 | 1459 |
| 630 | 20240118 | 103800 | 5899170320 | 5870 | 5840 | 5870 | 5830 | 10036 |
| 631 | 20240118 | 103700 | 5840429000 | 5850 | 5840 | 5850 | 5840 | 4205 |
| 632 | 20240118 | 103600 | 5815870670 | 5850 | 5860 | 5860 | 5840 | 10468 |
| 633 | 20240118 | 103500 | 5754636140 | 5860 | 5850 | 5870 | 5850 | 943 |
| 634 | 20240118 | 103400 | 5749115030 | 5870 | 5850 | 5880 | 5840 | 5115 |
| 635 | 20240118 | 103300 | 5719170300 | 5880 | 5880 | 5880 | 5850 | 18158 |
| 636 | 20240118 | 103200 | 5612788090 | 5870 | 5880 | 5880 | 5860 | 2404 |
| 637 | 20240118 | 103100 | 5598674940 | 5870 | 5870 | 5880 | 5870 | 3946 |
| 638 | 20240118 | 103000 | 5575507480 | 5880 | 5870 | 5880 | 5870 | 2386 |
| 639 | 20240118 | 102900 | 5561500710 | 5880 | 5870 | 5880 | 5870 | 3425 |
| 640 | 20240118 | 102800 | 5541393220 | 5880 | 5880 | 5880 | 5870 | 713 |
| 641 | 20240118 | 102700 | 5537202780 | 5880 | 5880 | 5880 | 5870 | 2050 |
| 642 | 20240118 | 102600 | 5525162670 | 5870 | 5870 | 5880 | 5870 | 3630 |
| 643 | 20240118 | 102500 | 5503841110 | 5880 | 5880 | 5890 | 5870 | 3248 |
| 644 | 20240118 | 102400 | 5484738850 | 5890 | 5880 | 5890 | 5870 | 4568 |
| 645 | 20240118 | 102300 | 5457872420 | 5890 | 5870 | 5890 | 5870 | 4840 |
| 646 | 20240118 | 102200 | 5429434260 | 5880 | 5880 | 5880 | 5860 | 4130 |
| 647 | 20240118 | 102100 | 5405174770 | 5870 | 5880 | 5890 | 5860 | 5212 |
| 648 | 20240118 | 102000 | 5374566160 | 5880 | 5890 | 5890 | 5880 | 3380 |
| 649 | 20240118 | 101900 | 5354681560 | 5890 | 5870 | 5890 | 5870 | 4491 |
| 650 | 20240118 | 101800 | 5328298730 | 5880 | 5870 | 5880 | 5860 | 2406 |
| 651 | 20240118 | 101700 | 5314172170 | 5870 | 5880 | 5880 | 5850 | 15676 |
| 652 | 20240118 | 101600 | 5222200340 | 5880 | 5910 | 5910 | 5880 | 8390 |
| 653 | 20240118 | 101500 | 5172773670 | 5910 | 5900 | 5910 | 5900 | 3627 |
| 654 | 20240118 | 101400 | 5151357380 | 5900 | 5920 | 5930 | 5900 | 22550 |
| 655 | 20240118 | 101300 | 5017897380 | 5920 | 5930 | 5940 | 5920 | 12747 |
| 656 | 20240118 | 101200 | 4942362350 | 5930 | 5930 | 5940 | 5920 | 29753 |
| 657 | 20240118 | 101100 | 4765920240 | 5930 | 5910 | 5930 | 5910 | 20602 |
| 658 | 20240118 | 101000 | 4643977440 | 5920 | 5920 | 5920 | 5900 | 5675 |
| 659 | 20240118 | 100900 | 4610427810 | 5900 | 5900 | 5920 | 5900 | 9719 |
| 660 | 20240118 | 100800 | 4553004870 | 5900 | 5920 | 5930 | 5900 | 22124 |
| 661 | 20240118 | 100700 | 4422225220 | 5910 | 5860 | 5920 | 5860 | 61800 |
| 662 | 20240118 | 100600 | 4058045510 | 5860 | 5860 | 5860 | 5850 | 8725 |
| 663 | 20240118 | 100500 | 4006917870 | 5860 | 5870 | 5870 | 5860 | 22435 |
| 664 | 20240118 | 100400 | 3875369950 | 5870 | 5860 | 5870 | 5860 | 4986 |
| 665 | 20240118 | 100300 | 3846119270 | 5870 | 5870 | 5880 | 5860 | 9026 |
| 666 | 20240118 | 100200 | 3793134320 | 5860 | 5870 | 5880 | 5860 | 10051 |
| 667 | 20240118 | 100100 | 3734140410 | 5870 | 5880 | 5890 | 5860 | 18977 |
| 668 | 20240118 | 100000 | 3622647040 | 5890 | 5890 | 5890 | 5870 | 16989 |
| 669 | 20240118 | 095900 | 3522711190 | 5890 | 5880 | 5890 | 5860 | 27207 |
| 670 | 20240118 | 095800 | 3362788850 | 5880 | 5900 | 5900 | 5860 | 27623 |
| 671 | 20240118 | 095700 | 3200221580 | 5900 | 5850 | 5900 | 5840 | 49334 |
| 672 | 20240118 | 095600 | 2910483500 | 5850 | 5830 | 5850 | 5830 | 24093 |
| 673 | 20240118 | 095500 | 2769760410 | 5830 | 5800 | 5830 | 5800 | 8549 |
| 674 | 20240118 | 095400 | 2720025810 | 5810 | 5810 | 5810 | 5800 | 7252 |
| 675 | 20240118 | 095300 | 2677898530 | 5800 | 5810 | 5810 | 5800 | 13175 |
| 676 | 20240118 | 095200 | 2601409170 | 5800 | 5810 | 5810 | 5800 | 4207 |
| 677 | 20240118 | 095100 | 2576986800 | 5810 | 5800 | 5810 | 5790 | 4313 |
| 678 | 20240118 | 095000 | 2551970810 | 5800 | 5800 | 5800 | 5790 | 10051 |
| 679 | 20240118 | 094900 | 2493679490 | 5800 | 5790 | 5800 | 5770 | 31479 |
| 680 | 20240118 | 094800 | 2311495400 | 5790 | 5770 | 5790 | 5770 | 16947 |
| 681 | 20240118 | 094700 | 2213588430 | 5770 | 5780 | 5780 | 5770 | 2800 |
| 682 | 20240118 | 094600 | 2197428710 | 5780 | 5770 | 5780 | 5760 | 3166 |
| 683 | 20240118 | 094500 | 2179161030 | 5770 | 5770 | 5780 | 5760 | 5283 |
| 684 | 20240118 | 094400 | 2148712540 | 5780 | 5770 | 5780 | 5760 | 1127 |
| 685 | 20240118 | 094300 | 2142210140 | 5760 | 5780 | 5780 | 5760 | 1708 |
| 686 | 20240118 | 094200 | 2132358640 | 5780 | 5760 | 5780 | 5760 | 3902 |
| 687 | 20240118 | 094100 | 2109845980 | 5770 | 5780 | 5780 | 5760 | 1991 |
| 688 | 20240118 | 094000 | 2098361480 | 5780 | 5780 | 5790 | 5760 | 6728 |
| 689 | 20240118 | 093900 | 2059515070 | 5790 | 5780 | 5790 | 5780 | 2899 |
| 690 | 20240118 | 093800 | 2042743640 | 5780 | 5760 | 5790 | 5750 | 11974 |
| 691 | 20240118 | 093700 | 1973640680 | 5750 | 5740 | 5750 | 5730 | 1840 |
| 692 | 20240118 | 093600 | 1963075180 | 5740 | 5740 | 5740 | 5730 | 2832 |
| 693 | 20240118 | 093500 | 1946846780 | 5740 | 5730 | 5750 | 5730 | 4650 |
| 694 | 20240118 | 093400 | 1920192830 | 5750 | 5750 | 5760 | 5730 | 4740 |
| 695 | 20240118 | 093300 | 1892955270 | 5750 | 5750 | 5750 | 5740 | 1008 |
| 696 | 20240118 | 093200 | 1887165580 | 5750 | 5740 | 5750 | 5730 | 5580 |
| 697 | 20240118 | 093100 | 1855129730 | 5740 | 5750 | 5750 | 5730 | 747 |
| 698 | 20240118 | 093000 | 1850847110 | 5750 | 5740 | 5750 | 5730 | 5813 |
| 699 | 20240118 | 092900 | 1817506670 | 5740 | 5730 | 5740 | 5720 | 10939 |
| 700 | 20240118 | 092800 | 1754853600 | 5740 | 5750 | 5750 | 5740 | 3281 |
| 701 | 20240118 | 092700 | 1736017650 | 5760 | 5770 | 5770 | 5740 | 3508 |
| 702 | 20240118 | 092600 | 1715829920 | 5770 | 5760 | 5770 | 5740 | 7658 |
| 703 | 20240118 | 092500 | 1671761600 | 5760 | 5750 | 5770 | 5750 | 5802 |
| 704 | 20240118 | 092400 | 1638372940 | 5760 | 5750 | 5760 | 5750 | 380 |
| 705 | 20240118 | 092300 | 1636186580 | 5760 | 5750 | 5760 | 5740 | 3825 |
| 706 | 20240118 | 092200 | 1614212880 | 5750 | 5770 | 5770 | 5750 | 3105 |
| 707 | 20240118 | 092100 | 1596351490 | 5770 | 5770 | 5770 | 5750 | 3336 |
| 708 | 20240118 | 092000 | 1577119400 | 5770 | 5770 | 5770 | 5740 | 4788 |
| 709 | 20240118 | 091900 | 1549548360 | 5770 | 5760 | 5770 | 5760 | 4142 |
| 710 | 20240118 | 091800 | 1525689620 | 5760 | 5780 | 5780 | 5750 | 10445 |
| 711 | 20240118 | 091700 | 1465483340 | 5780 | 5780 | 5780 | 5770 | 7618 |
| 712 | 20240118 | 091600 | 1421501600 | 5770 | 5790 | 5790 | 5770 | 12307 |
| 713 | 20240118 | 091500 | 1350370170 | 5770 | 5790 | 5800 | 5770 | 15412 |
| 714 | 20240118 | 091400 | 1261182760 | 5790 | 5780 | 5790 | 5780 | 14914 |
| 715 | 20240118 | 091300 | 1174923250 | 5780 | 5770 | 5780 | 5750 | 27430 |
| 716 | 20240118 | 091200 | 1016832830 | 5770 | 5760 | 5770 | 5760 | 3235 |
| 717 | 20240118 | 091100 | 998183030 | 5760 | 5730 | 5760 | 5720 | 4656 |
| 718 | 20240118 | 091000 | 971389140 | 5720 | 5710 | 5740 | 5710 | 10650 |
| 719 | 20240118 | 090900 | 910460480 | 5720 | 5720 | 5720 | 5700 | 8737 |
| 720 | 20240118 | 090800 | 860582930 | 5720 | 5750 | 5760 | 5720 | 6862 |
| 721 | 20240118 | 090700 | 821277050 | 5750 | 5780 | 5790 | 5750 | 17076 |
| 722 | 20240118 | 090600 | 722750300 | 5780 | 5740 | 5780 | 5740 | 10428 |
| 723 | 20240118 | 090500 | 662735540 | 5740 | 5710 | 5740 | 5690 | 35509 |
| 724 | 20240118 | 090400 | 459887520 | 5710 | 5720 | 5730 | 5700 | 15225 |
| 725 | 20240118 | 090300 | 372918940 | 5720 | 5720 | 5730 | 5720 | 9370 |
| 726 | 20240118 | 090200 | 319304310 | 5720 | 5710 | 5740 | 5680 | 8461 |
| 727 | 20240118 | 090100 | 270899130 | 5690 | 5740 | 5750 | 5690 | 20690 |
| 728 | 20240118 | 090000 | 152572000 | 5740 | 5750 | 5750 | 5720 | 25720 |