37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 210100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 108344 |
| 3 | 20240320 | 210000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20240320 | 205900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20240320 | 205800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20240320 | 205700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20240320 | 205600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20240320 | 205500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20240320 | 205400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20240320 | 205300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20240320 | 205200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20240320 | 205100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20240320 | 205000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20240320 | 204900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20240320 | 204800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20240320 | 204700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20240320 | 204600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20240320 | 204500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20240320 | 204400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20240320 | 204300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20240320 | 204200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20240320 | 204100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20240320 | 204000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20240320 | 203900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20240320 | 203800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20240320 | 203700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20240320 | 203600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20240320 | 203500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20240320 | 203400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20240320 | 203300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20240320 | 203200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20240320 | 203100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 108344 |
| 33 | 20240320 | 203000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20240320 | 202900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20240320 | 202800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20240320 | 202700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20240320 | 202600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20240320 | 202500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20240320 | 202400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20240320 | 202300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20240320 | 202200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20240320 | 202100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20240320 | 202000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20240320 | 201900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20240320 | 201800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20240320 | 201700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20240320 | 201600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20240320 | 201500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20240320 | 201400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20240320 | 201300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20240320 | 201200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20240320 | 201100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20240320 | 201000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20240320 | 200900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20240320 | 200800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20240320 | 200700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20240320 | 200600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20240320 | 200500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20240320 | 200400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20240320 | 200300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20240320 | 200200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20240320 | 200100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 108344 |
| 63 | 20240320 | 200000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20240320 | 195900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20240320 | 195800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20240320 | 195700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20240320 | 195600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20240320 | 195500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20240320 | 195400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20240320 | 195300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20240320 | 195200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20240320 | 195100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20240320 | 195000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20240320 | 194900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20240320 | 194800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20240320 | 194700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20240320 | 194600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20240320 | 194500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20240320 | 194400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20240320 | 194300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20240320 | 194200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20240320 | 194100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20240320 | 194000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20240320 | 193900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20240320 | 193800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20240320 | 193700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20240320 | 193600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20240320 | 193500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20240320 | 193400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20240320 | 193300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20240320 | 193200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20240320 | 193100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 108344 |
| 93 | 20240320 | 193000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20240320 | 192900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20240320 | 192800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20240320 | 192700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20240320 | 192600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20240320 | 192500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20240320 | 192400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20240320 | 192300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20240320 | 192200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20240320 | 192100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20240320 | 192000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20240320 | 191900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20240320 | 191800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20240320 | 191700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20240320 | 191600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20240320 | 191500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20240320 | 191400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20240320 | 191300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20240320 | 191200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20240320 | 191100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20240320 | 191000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20240320 | 190900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20240320 | 190800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20240320 | 190700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20240320 | 190600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20240320 | 190500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20240320 | 190400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20240320 | 190300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20240320 | 190200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20240320 | 190100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 108344 |
| 123 | 20240320 | 190000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20240320 | 185900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20240320 | 185800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20240320 | 185700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20240320 | 185600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20240320 | 185500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20240320 | 185400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20240320 | 185300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20240320 | 185200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20240320 | 185100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20240320 | 185000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20240320 | 184900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20240320 | 184800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20240320 | 184700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20240320 | 184600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20240320 | 184500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20240320 | 184400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20240320 | 184300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20240320 | 184200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20240320 | 184100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20240320 | 184000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20240320 | 183900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20240320 | 183800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20240320 | 183700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20240320 | 183600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20240320 | 183500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20240320 | 183400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20240320 | 183300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20240320 | 183200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20240320 | 183100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 108344 |
| 153 | 20240320 | 183000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20240320 | 182900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20240320 | 182800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20240320 | 182700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20240320 | 182600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20240320 | 182500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20240320 | 182400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20240320 | 182300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20240320 | 182200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20240320 | 182100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20240320 | 182000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20240320 | 181900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20240320 | 181800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20240320 | 181700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20240320 | 181600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20240320 | 181500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20240320 | 181400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20240320 | 181300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20240320 | 181200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20240320 | 181100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20240320 | 181000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20240320 | 180900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20240320 | 180800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20240320 | 180700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20240320 | 180600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20240320 | 180500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20240320 | 180400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20240320 | 180300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20240320 | 180200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20240320 | 180100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 108344 |
| 183 | 20240320 | 180000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20240320 | 175900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20240320 | 175800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20240320 | 175700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20240320 | 175600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20240320 | 175500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20240320 | 175400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20240320 | 175300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20240320 | 175200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20240320 | 175100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20240320 | 175000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20240320 | 174900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20240320 | 174800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20240320 | 174700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20240320 | 174600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20240320 | 174500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20240320 | 174400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20240320 | 174300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20240320 | 174200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20240320 | 174100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 203 | 20240320 | 174000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 204 | 20240320 | 173900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 205 | 20240320 | 173800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 206 | 20240320 | 173700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 207 | 20240320 | 173600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 208 | 20240320 | 173500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 209 | 20240320 | 173400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 210 | 20240320 | 173300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 211 | 20240320 | 173200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 212 | 20240320 | 173100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 108344 |
| 213 | 20240320 | 173000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 214 | 20240320 | 172900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 215 | 20240320 | 172800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 216 | 20240320 | 172700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20240320 | 172600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 218 | 20240320 | 172500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20240320 | 172400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20240320 | 172300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20240320 | 172200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20240320 | 172100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20240320 | 172000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20240320 | 171900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20240320 | 171800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20240320 | 171700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 227 | 20240320 | 171600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 228 | 20240320 | 171500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 229 | 20240320 | 171400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 230 | 20240320 | 171300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 231 | 20240320 | 171200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 232 | 20240320 | 171100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 233 | 20240320 | 171000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 234 | 20240320 | 170900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 235 | 20240320 | 170800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 236 | 20240320 | 170700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 237 | 20240320 | 170600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 238 | 20240320 | 170500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 239 | 20240320 | 170400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 240 | 20240320 | 170300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 241 | 20240320 | 170200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 242 | 20240320 | 170100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 108344 |
| 243 | 20240320 | 170000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 244 | 20240320 | 165900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 245 | 20240320 | 165800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 246 | 20240320 | 165700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 247 | 20240320 | 165600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 248 | 20240320 | 165500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 249 | 20240320 | 165400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 250 | 20240320 | 165300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 251 | 20240320 | 165200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 252 | 20240320 | 165100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 253 | 20240320 | 165000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 254 | 20240320 | 164900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 255 | 20240320 | 164800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 256 | 20240320 | 164700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 257 | 20240320 | 164600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 258 | 20240320 | 164500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 259 | 20240320 | 164400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 260 | 20240320 | 164300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 261 | 20240320 | 164200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 262 | 20240320 | 164100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 263 | 20240320 | 164000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 264 | 20240320 | 163900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 265 | 20240320 | 163800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 266 | 20240320 | 163700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 267 | 20240320 | 163600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 268 | 20240320 | 163500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 269 | 20240320 | 163400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 270 | 20240320 | 163300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 271 | 20240320 | 163200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 272 | 20240320 | 163100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 108344 |
| 273 | 20240320 | 163000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 274 | 20240320 | 162900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 275 | 20240320 | 162800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 276 | 20240320 | 162700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 277 | 20240320 | 162600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 278 | 20240320 | 162500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 279 | 20240320 | 162400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 280 | 20240320 | 162300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 281 | 20240320 | 162200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 282 | 20240320 | 162100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 283 | 20240320 | 162000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 284 | 20240320 | 161900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 285 | 20240320 | 161800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 286 | 20240320 | 161700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 287 | 20240320 | 161600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 288 | 20240320 | 161500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 289 | 20240320 | 161400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 290 | 20240320 | 161300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 291 | 20240320 | 161200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 292 | 20240320 | 161100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 293 | 20240320 | 161000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 294 | 20240320 | 160900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 295 | 20240320 | 160800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 296 | 20240320 | 160700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 297 | 20240320 | 160600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 298 | 20240320 | 160500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 299 | 20240320 | 160400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 300 | 20240320 | 160300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 301 | 20240320 | 160200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 302 | 20240320 | 160100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 108344 |
| 303 | 20240320 | 160000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 304 | 20240320 | 155900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 305 | 20240320 | 155800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 306 | 20240320 | 155700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 307 | 20240320 | 155600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 308 | 20240320 | 155500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 309 | 20240320 | 155400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 310 | 20240320 | 155300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 311 | 20240320 | 155200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 312 | 20240320 | 155100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 313 | 20240320 | 155000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 314 | 20240320 | 154900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 315 | 20240320 | 154800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 316 | 20240320 | 154700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 317 | 20240320 | 154600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 318 | 20240320 | 154500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 319 | 20240320 | 154400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 320 | 20240320 | 154300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 321 | 20240320 | 154200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 322 | 20240320 | 154100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 323 | 20240320 | 154000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 324 | 20240320 | 153900 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 325 | 20240320 | 153800 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 326 | 20240320 | 153700 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 327 | 20240320 | 153600 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 328 | 20240320 | 153500 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 329 | 20240320 | 153400 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 330 | 20240320 | 153300 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 331 | 20240320 | 153200 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 332 | 20240320 | 153100 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 108344 |
| 333 | 20240320 | 153000 | 78512839730 | 4765 | 4765 | 4765 | 4765 | 108344 |
| 334 | 20240320 | 152900 | 77996580570 | 4765 | 4765 | 4765 | 4765 | 0 |
| 335 | 20240320 | 152800 | 77996580570 | 4765 | 4765 | 4765 | 4765 | 0 |
| 336 | 20240320 | 152700 | 77996580570 | 4765 | 4765 | 4765 | 4765 | 0 |
| 337 | 20240320 | 152600 | 77996580570 | 4765 | 4765 | 4765 | 4765 | 0 |
| 338 | 20240320 | 152500 | 77996580570 | 4765 | 4765 | 4765 | 4765 | 0 |
| 339 | 20240320 | 152400 | 77996580570 | 4765 | 4765 | 4765 | 4765 | 0 |
| 340 | 20240320 | 152300 | 77996580570 | 4765 | 4765 | 4765 | 4765 | 0 |
| 341 | 20240320 | 152200 | 77996580570 | 4765 | 4765 | 4765 | 4765 | 0 |
| 342 | 20240320 | 152100 | 77996580570 | 4765 | 4765 | 4765 | 4765 | 0 |
| 343 | 20240320 | 152000 | 77996580570 | 4765 | 4765 | 4765 | 4765 | 0 |
| 344 | 20240320 | 151900 | 77996580570 | 4765 | 4765 | 4770 | 4750 | 17959 |
| 345 | 20240320 | 151800 | 77911072065 | 4765 | 4740 | 4765 | 4740 | 24114 |
| 346 | 20240320 | 151700 | 77796529005 | 4745 | 4760 | 4765 | 4740 | 41772 |
| 347 | 20240320 | 151600 | 77598142755 | 4765 | 4775 | 4780 | 4760 | 32135 |
| 348 | 20240320 | 151500 | 77444826635 | 4775 | 4780 | 4780 | 4775 | 7464 |
| 349 | 20240320 | 151400 | 77409175045 | 4780 | 4775 | 4780 | 4775 | 6583 |
| 350 | 20240320 | 151300 | 77377732915 | 4775 | 4780 | 4780 | 4775 | 18447 |
| 351 | 20240320 | 151200 | 77289622645 | 4785 | 4780 | 4785 | 4780 | 10231 |
| 352 | 20240320 | 151100 | 77240690865 | 4780 | 4775 | 4785 | 4775 | 16592 |
| 353 | 20240320 | 151000 | 77161381810 | 4780 | 4780 | 4785 | 4775 | 8528 |
| 354 | 20240320 | 150900 | 77120646035 | 4780 | 4780 | 4780 | 4775 | 7576 |
| 355 | 20240320 | 150800 | 77084452325 | 4780 | 4785 | 4785 | 4780 | 12092 |
| 356 | 20240320 | 150700 | 77026647685 | 4780 | 4785 | 4790 | 4780 | 23948 |
| 357 | 20240320 | 150600 | 76912023010 | 4785 | 4780 | 4790 | 4780 | 13304 |
| 358 | 20240320 | 150500 | 76848356945 | 4785 | 4775 | 4785 | 4775 | 8580 |
| 359 | 20240320 | 150400 | 76807341520 | 4780 | 4770 | 4780 | 4770 | 7663 |
| 360 | 20240320 | 150300 | 76770754430 | 4770 | 4770 | 4775 | 4765 | 5972 |
| 361 | 20240320 | 150200 | 76742274440 | 4770 | 4765 | 4770 | 4760 | 10888 |
| 362 | 20240320 | 150100 | 76690408960 | 4770 | 4775 | 4775 | 4765 | 12990 |
| 363 | 20240320 | 150000 | 76628459975 | 4780 | 4780 | 4780 | 4770 | 7771 |
| 364 | 20240320 | 145900 | 76591340295 | 4780 | 4785 | 4785 | 4780 | 12877 |
| 365 | 20240320 | 145800 | 76529780985 | 4785 | 4785 | 4790 | 4785 | 4413 |
| 366 | 20240320 | 145700 | 76508661100 | 4790 | 4785 | 4790 | 4785 | 2626 |
| 367 | 20240320 | 145600 | 76496095600 | 4790 | 4785 | 4790 | 4780 | 8244 |
| 368 | 20240320 | 145500 | 76456639590 | 4785 | 4780 | 4785 | 4780 | 1645 |
| 369 | 20240320 | 145400 | 76448775780 | 4780 | 4780 | 4780 | 4775 | 5530 |
| 370 | 20240320 | 145300 | 76422352625 | 4780 | 4785 | 4785 | 4780 | 10762 |
| 371 | 20240320 | 145200 | 76370908880 | 4780 | 4785 | 4785 | 4780 | 4461 |
| 372 | 20240320 | 145100 | 76349567240 | 4785 | 4785 | 4785 | 4780 | 3397 |
| 373 | 20240320 | 145000 | 76333319175 | 4785 | 4780 | 4785 | 4780 | 10721 |
| 374 | 20240320 | 144900 | 76282047315 | 4775 | 4780 | 4780 | 4775 | 1798 |
| 375 | 20240320 | 144800 | 76273457025 | 4780 | 4765 | 4780 | 4765 | 7401 |
| 376 | 20240320 | 144700 | 76238123585 | 4770 | 4780 | 4780 | 4770 | 5313 |
| 377 | 20240320 | 144600 | 76212765220 | 4775 | 4780 | 4780 | 4775 | 8065 |
| 378 | 20240320 | 144500 | 76174252005 | 4785 | 4780 | 4785 | 4775 | 2690 |
| 379 | 20240320 | 144400 | 76161391420 | 4780 | 4780 | 4785 | 4780 | 6412 |
| 380 | 20240320 | 144300 | 76130741900 | 4785 | 4780 | 4785 | 4780 | 4518 |
| 381 | 20240320 | 144200 | 76109126475 | 4785 | 4780 | 4785 | 4780 | 2748 |
| 382 | 20240320 | 144100 | 76095990140 | 4785 | 4785 | 4785 | 4775 | 3129 |
| 383 | 20240320 | 144000 | 76081030720 | 4780 | 4775 | 4785 | 4775 | 6574 |
| 384 | 20240320 | 143900 | 76049608270 | 4770 | 4780 | 4780 | 4770 | 4564 |
| 385 | 20240320 | 143800 | 76027814940 | 4780 | 4780 | 4780 | 4775 | 2196 |
| 386 | 20240320 | 143700 | 76017323475 | 4780 | 4765 | 4780 | 4760 | 13447 |
| 387 | 20240320 | 143600 | 75953195790 | 4765 | 4775 | 4775 | 4765 | 12289 |
| 388 | 20240320 | 143500 | 75894596260 | 4775 | 4785 | 4785 | 4775 | 15316 |
| 389 | 20240320 | 143400 | 75821413370 | 4785 | 4780 | 4785 | 4780 | 4697 |
| 390 | 20240320 | 143300 | 75798957300 | 4785 | 4790 | 4790 | 4785 | 8939 |
| 391 | 20240320 | 143200 | 75756171605 | 4790 | 4790 | 4795 | 4785 | 12058 |
| 392 | 20240320 | 143100 | 75698413410 | 4795 | 4800 | 4800 | 4790 | 8284 |
| 393 | 20240320 | 143000 | 75658700880 | 4800 | 4785 | 4800 | 4785 | 31399 |
| 394 | 20240320 | 142900 | 75508178305 | 4785 | 4785 | 4790 | 4785 | 7847 |
| 395 | 20240320 | 142800 | 75470620835 | 4790 | 4785 | 4790 | 4780 | 10594 |
| 396 | 20240320 | 142700 | 75419953520 | 4785 | 4790 | 4790 | 4785 | 4509 |
| 397 | 20240320 | 142600 | 75398377865 | 4785 | 4785 | 4795 | 4785 | 4068 |
| 398 | 20240320 | 142500 | 75378890925 | 4790 | 4785 | 4795 | 4785 | 9861 |
| 399 | 20240320 | 142400 | 75331652665 | 4785 | 4780 | 4790 | 4780 | 7995 |
| 400 | 20240320 | 142300 | 75293407665 | 4780 | 4785 | 4790 | 4775 | 7618 |
| 401 | 20240320 | 142200 | 75256978735 | 4785 | 4780 | 4790 | 4780 | 7209 |
| 402 | 20240320 | 142100 | 75222488705 | 4785 | 4770 | 4785 | 4770 | 12055 |
| 403 | 20240320 | 142000 | 75164868985 | 4770 | 4770 | 4770 | 4765 | 1077 |
| 404 | 20240320 | 141900 | 75159734975 | 4770 | 4770 | 4770 | 4765 | 2349 |
| 405 | 20240320 | 141800 | 75148540830 | 4765 | 4770 | 4770 | 4765 | 6305 |
| 406 | 20240320 | 141700 | 75118471095 | 4765 | 4770 | 4770 | 4765 | 1506 |
| 407 | 20240320 | 141600 | 75111294650 | 4770 | 4770 | 4775 | 4760 | 13017 |
| 408 | 20240320 | 141500 | 75049220160 | 4770 | 4770 | 4775 | 4765 | 10377 |
| 409 | 20240320 | 141400 | 74999727215 | 4775 | 4745 | 4775 | 4745 | 26583 |
| 410 | 20240320 | 141300 | 74873220300 | 4745 | 4740 | 4750 | 4735 | 17813 |
| 411 | 20240320 | 141200 | 74788716895 | 4740 | 4745 | 4745 | 4735 | 6061 |
| 412 | 20240320 | 141100 | 74759982190 | 4745 | 4745 | 4750 | 4735 | 5230 |
| 413 | 20240320 | 141000 | 74735177715 | 4745 | 4750 | 4750 | 4745 | 4768 |
| 414 | 20240320 | 140900 | 74712532235 | 4750 | 4745 | 4755 | 4745 | 4643 |
| 415 | 20240320 | 140800 | 74690482810 | 4745 | 4740 | 4750 | 4735 | 11123 |
| 416 | 20240320 | 140700 | 74637731540 | 4740 | 4740 | 4745 | 4730 | 11199 |
| 417 | 20240320 | 140600 | 74584692465 | 4740 | 4740 | 4745 | 4735 | 15126 |
| 418 | 20240320 | 140500 | 74513006535 | 4745 | 4745 | 4745 | 4740 | 7884 |
| 419 | 20240320 | 140400 | 74475630295 | 4740 | 4740 | 4750 | 4740 | 7077 |
| 420 | 20240320 | 140300 | 74442061570 | 4740 | 4740 | 4745 | 4740 | 11436 |
| 421 | 20240320 | 140200 | 74387849010 | 4745 | 4745 | 4750 | 4740 | 13356 |
| 422 | 20240320 | 140100 | 74324502360 | 4745 | 4745 | 4750 | 4735 | 6982 |
| 423 | 20240320 | 140000 | 74291407415 | 4750 | 4735 | 4750 | 4735 | 6909 |
| 424 | 20240320 | 135900 | 74258617955 | 4755 | 4750 | 4755 | 4735 | 12064 |
| 425 | 20240320 | 135800 | 74201415635 | 4750 | 4750 | 4755 | 4750 | 2224 |
| 426 | 20240320 | 135700 | 74190850960 | 4750 | 4740 | 4755 | 4740 | 1658 |
| 427 | 20240320 | 135600 | 74182990145 | 4740 | 4750 | 4760 | 4740 | 5135 |
| 428 | 20240320 | 135500 | 74158637390 | 4735 | 4760 | 4770 | 4730 | 31415 |
| 429 | 20240320 | 135400 | 74009627070 | 4760 | 4765 | 4775 | 4755 | 8150 |
| 430 | 20240320 | 135300 | 73970804610 | 4755 | 4760 | 4760 | 4755 | 9470 |
| 431 | 20240320 | 135200 | 73925732005 | 4765 | 4765 | 4765 | 4760 | 4173 |
| 432 | 20240320 | 135100 | 73905858850 | 4760 | 4755 | 4765 | 4755 | 12300 |
| 433 | 20240320 | 135000 | 73847313080 | 4750 | 4750 | 4750 | 4745 | 7785 |
| 434 | 20240320 | 134900 | 73810341485 | 4750 | 4745 | 4755 | 4745 | 6134 |
| 435 | 20240320 | 134800 | 73781217040 | 4745 | 4740 | 4750 | 4735 | 13547 |
| 436 | 20240320 | 134700 | 73716955290 | 4745 | 4755 | 4755 | 4735 | 28204 |
| 437 | 20240320 | 134600 | 73583084110 | 4755 | 4765 | 4765 | 4755 | 11609 |
| 438 | 20240320 | 134500 | 73527828475 | 4765 | 4765 | 4770 | 4765 | 2281 |
| 439 | 20240320 | 134400 | 73516958735 | 4770 | 4765 | 4770 | 4765 | 346 |
| 440 | 20240320 | 134300 | 73515308890 | 4765 | 4775 | 4775 | 4765 | 18228 |
| 441 | 20240320 | 134200 | 73428403220 | 4775 | 4770 | 4775 | 4770 | 3468 |
| 442 | 20240320 | 134100 | 73411846895 | 4770 | 4785 | 4795 | 4765 | 82939 |
| 443 | 20240320 | 134000 | 73015079260 | 4785 | 4765 | 4785 | 4760 | 15067 |
| 444 | 20240320 | 133900 | 72943163625 | 4765 | 4760 | 4765 | 4755 | 7935 |
| 445 | 20240320 | 133800 | 72905390270 | 4760 | 4765 | 4765 | 4760 | 1294 |
| 446 | 20240320 | 133700 | 72899227130 | 4765 | 4765 | 4765 | 4760 | 1169 |
| 447 | 20240320 | 133600 | 72893659600 | 4765 | 4755 | 4765 | 4750 | 10650 |
| 448 | 20240320 | 133500 | 72842992385 | 4760 | 4755 | 4760 | 4750 | 11035 |
| 449 | 20240320 | 133400 | 72790528355 | 4755 | 4760 | 4760 | 4755 | 6291 |
| 450 | 20240320 | 133300 | 72760587725 | 4760 | 4765 | 4765 | 4755 | 2359 |
| 451 | 20240320 | 133200 | 72749359815 | 4765 | 4760 | 4765 | 4760 | 1657 |
| 452 | 20240320 | 133100 | 72741471290 | 4760 | 4770 | 4775 | 4760 | 6532 |
| 453 | 20240320 | 133000 | 72710314435 | 4770 | 4760 | 4775 | 4760 | 6439 |
| 454 | 20240320 | 132900 | 72679622770 | 4760 | 4770 | 4775 | 4760 | 3806 |
| 455 | 20240320 | 132800 | 72661480760 | 4775 | 4775 | 4775 | 4770 | 4576 |
| 456 | 20240320 | 132700 | 72639647415 | 4770 | 4780 | 4780 | 4765 | 6554 |
| 457 | 20240320 | 132600 | 72608377585 | 4775 | 4745 | 4775 | 4730 | 50815 |
| 458 | 20240320 | 132500 | 72367048140 | 4755 | 4740 | 4755 | 4735 | 13056 |
| 459 | 20240320 | 132400 | 72305098020 | 4735 | 4730 | 4740 | 4730 | 21467 |
| 460 | 20240320 | 132300 | 72203457675 | 4730 | 4735 | 4745 | 4725 | 31736 |
| 461 | 20240320 | 132200 | 72053303435 | 4735 | 4740 | 4745 | 4730 | 27083 |
| 462 | 20240320 | 132100 | 71925040185 | 4745 | 4745 | 4745 | 4735 | 23995 |
| 463 | 20240320 | 132000 | 71811316290 | 4745 | 4750 | 4750 | 4740 | 15313 |
| 464 | 20240320 | 131900 | 71738662460 | 4750 | 4750 | 4760 | 4745 | 22053 |
| 465 | 20240320 | 131800 | 71633875975 | 4745 | 4750 | 4760 | 4745 | 40460 |
| 466 | 20240320 | 131700 | 71441725605 | 4750 | 4760 | 4765 | 4750 | 13656 |
| 467 | 20240320 | 131600 | 71376803705 | 4760 | 4760 | 4765 | 4755 | 9755 |
| 468 | 20240320 | 131500 | 71330386115 | 4755 | 4765 | 4770 | 4750 | 63169 |
| 469 | 20240320 | 131400 | 71030115150 | 4760 | 4775 | 4780 | 4760 | 23250 |
| 470 | 20240320 | 131300 | 70919305065 | 4775 | 4785 | 4795 | 4770 | 14372 |
| 471 | 20240320 | 131200 | 70850658425 | 4790 | 4790 | 4790 | 4775 | 13307 |
| 472 | 20240320 | 131100 | 70787010815 | 4790 | 4800 | 4810 | 4790 | 19543 |
| 473 | 20240320 | 131000 | 70693248180 | 4800 | 4800 | 4805 | 4795 | 6319 |
| 474 | 20240320 | 130900 | 70662916050 | 4795 | 4800 | 4805 | 4795 | 13260 |
| 475 | 20240320 | 130800 | 70599292815 | 4800 | 4785 | 4805 | 4785 | 14928 |
| 476 | 20240320 | 130700 | 70527668330 | 4785 | 4785 | 4785 | 4780 | 4285 |
| 477 | 20240320 | 130600 | 70507179320 | 4780 | 4785 | 4785 | 4780 | 3386 |
| 478 | 20240320 | 130500 | 70490988030 | 4785 | 4785 | 4785 | 4775 | 4954 |
| 479 | 20240320 | 130400 | 70467298615 | 4780 | 4770 | 4780 | 4770 | 13356 |
| 480 | 20240320 | 130300 | 70403520350 | 4770 | 4770 | 4780 | 4765 | 4752 |
| 481 | 20240320 | 130200 | 70380854720 | 4770 | 4780 | 4780 | 4765 | 12840 |
| 482 | 20240320 | 130100 | 70319585385 | 4780 | 4770 | 4780 | 4765 | 11948 |
| 483 | 20240320 | 130000 | 70262580930 | 4775 | 4765 | 4780 | 4765 | 5288 |
| 484 | 20240320 | 125900 | 70237353080 | 4765 | 4770 | 4775 | 4760 | 20046 |
| 485 | 20240320 | 125800 | 70141798095 | 4765 | 4775 | 4775 | 4765 | 30906 |
| 486 | 20240320 | 125700 | 69994297585 | 4780 | 4785 | 4785 | 4775 | 7028 |
| 487 | 20240320 | 125600 | 69960699535 | 4785 | 4785 | 4790 | 4785 | 10324 |
| 488 | 20240320 | 125500 | 69911276970 | 4785 | 4785 | 4790 | 4780 | 7684 |
| 489 | 20240320 | 125400 | 69874529615 | 4785 | 4785 | 4790 | 4775 | 11499 |
| 490 | 20240320 | 125300 | 69819545540 | 4790 | 4780 | 4800 | 4775 | 10828 |
| 491 | 20240320 | 125200 | 69767687895 | 4775 | 4780 | 4795 | 4775 | 21667 |
| 492 | 20240320 | 125100 | 69664094660 | 4785 | 4805 | 4810 | 4780 | 19213 |
| 493 | 20240320 | 125000 | 69572037660 | 4805 | 4820 | 4825 | 4800 | 30433 |
| 494 | 20240320 | 124900 | 69425519060 | 4820 | 4795 | 4825 | 4790 | 37554 |
| 495 | 20240320 | 124800 | 69244932160 | 4790 | 4785 | 4795 | 4780 | 6143 |
| 496 | 20240320 | 124700 | 69215519365 | 4785 | 4785 | 4790 | 4780 | 14321 |
| 497 | 20240320 | 124600 | 69147003305 | 4785 | 4795 | 4795 | 4780 | 14428 |
| 498 | 20240320 | 124500 | 69077953750 | 4795 | 4795 | 4800 | 4790 | 19473 |
| 499 | 20240320 | 124400 | 68984611285 | 4795 | 4765 | 4795 | 4760 | 35077 |
| 500 | 20240320 | 124300 | 68817104095 | 4765 | 4760 | 4770 | 4750 | 52903 |
| 501 | 20240320 | 124200 | 68565401215 | 4760 | 4780 | 4785 | 4760 | 22551 |
| 502 | 20240320 | 124100 | 68457869670 | 4775 | 4785 | 4800 | 4765 | 55793 |
| 503 | 20240320 | 124000 | 68191222885 | 4785 | 4790 | 4790 | 4775 | 24723 |
| 504 | 20240320 | 123900 | 68073048790 | 4785 | 4780 | 4790 | 4775 | 21775 |
| 505 | 20240320 | 123800 | 67968900645 | 4780 | 4800 | 4800 | 4775 | 59809 |
| 506 | 20240320 | 123700 | 67682742350 | 4795 | 4805 | 4810 | 4795 | 13175 |
| 507 | 20240320 | 123600 | 67619478645 | 4805 | 4805 | 4810 | 4800 | 12559 |
| 508 | 20240320 | 123500 | 67559146130 | 4810 | 4795 | 4815 | 4790 | 25128 |
| 509 | 20240320 | 123400 | 67438531770 | 4795 | 4800 | 4810 | 4795 | 28653 |
| 510 | 20240320 | 123300 | 67300883315 | 4800 | 4815 | 4820 | 4800 | 33550 |
| 511 | 20240320 | 123200 | 67139561370 | 4815 | 4810 | 4815 | 4790 | 86553 |
| 512 | 20240320 | 123100 | 66724081625 | 4810 | 4820 | 4825 | 4795 | 131305 |
| 513 | 20240320 | 123000 | 66093067880 | 4825 | 4860 | 4865 | 4820 | 61687 |
| 514 | 20240320 | 122900 | 65794402330 | 4875 | 4855 | 4875 | 4850 | 54750 |
| 515 | 20240320 | 122800 | 65528221055 | 4850 | 4845 | 4860 | 4840 | 35721 |
| 516 | 20240320 | 122700 | 65354989955 | 4845 | 4840 | 4850 | 4835 | 18349 |
| 517 | 20240320 | 122600 | 65266152520 | 4840 | 4835 | 4845 | 4830 | 22663 |
| 518 | 20240320 | 122500 | 65156506005 | 4835 | 4855 | 4860 | 4830 | 45768 |
| 519 | 20240320 | 122400 | 64934909015 | 4855 | 4865 | 4865 | 4830 | 73333 |
| 520 | 20240320 | 122300 | 64579634900 | 4865 | 4890 | 4890 | 4850 | 78202 |
| 521 | 20240320 | 122200 | 64198776115 | 4895 | 4905 | 4915 | 4885 | 49933 |
| 522 | 20240320 | 122100 | 63954069760 | 4905 | 4900 | 4920 | 4895 | 72905 |
| 523 | 20240320 | 122000 | 63596280410 | 4895 | 4865 | 4900 | 4840 | 169707 |
| 524 | 20240320 | 121900 | 62770918905 | 4860 | 4880 | 4890 | 4860 | 85952 |
| 525 | 20240320 | 121800 | 62351819590 | 4880 | 4890 | 4905 | 4870 | 103354 |
| 526 | 20240320 | 121700 | 61846680760 | 4885 | 4895 | 4915 | 4885 | 87430 |
| 527 | 20240320 | 121600 | 61418142265 | 4895 | 4945 | 4950 | 4885 | 196872 |
| 528 | 20240320 | 121500 | 60449507295 | 4940 | 4990 | 4990 | 4930 | 221507 |
| 529 | 20240320 | 121400 | 59352473890 | 4990 | 4970 | 4995 | 4970 | 143010 |
| 530 | 20240320 | 121300 | 58639838625 | 4970 | 4995 | 4995 | 4960 | 238231 |
| 531 | 20240320 | 121200 | 57454571970 | 4990 | 4930 | 5000 | 4925 | 409676 |
| 532 | 20240320 | 121100 | 55415551640 | 4925 | 4955 | 4960 | 4925 | 166053 |
| 533 | 20240320 | 121000 | 54595116740 | 4955 | 4965 | 4970 | 4935 | 232107 |
| 534 | 20240320 | 120900 | 53444892300 | 4965 | 4950 | 4970 | 4930 | 420288 |
| 535 | 20240320 | 120800 | 51363839675 | 4925 | 4925 | 4925 | 4925 | 0 |
| 536 | 20240320 | 120700 | 51363839675 | 4925 | 4905 | 4925 | 4905 | 95899 |
| 537 | 20240320 | 120600 | 50891878785 | 4910 | 4900 | 4910 | 4875 | 109245 |
| 538 | 20240320 | 120500 | 50357458995 | 4905 | 4915 | 4920 | 4900 | 164568 |
| 539 | 20240320 | 120400 | 49548994410 | 4910 | 4885 | 4915 | 4880 | 285848 |
| 540 | 20240320 | 120300 | 48148640575 | 4890 | 4835 | 4890 | 4825 | 184166 |
| 541 | 20240320 | 120200 | 47252740090 | 4835 | 4805 | 4840 | 4805 | 37325 |
| 542 | 20240320 | 120100 | 47072535100 | 4805 | 4800 | 4815 | 4800 | 19409 |
| 543 | 20240320 | 120000 | 46979240105 | 4795 | 4805 | 4805 | 4795 | 1881 |
| 544 | 20240320 | 115900 | 46970207505 | 4805 | 4805 | 4810 | 4800 | 4322 |
| 545 | 20240320 | 115800 | 46949450695 | 4810 | 4800 | 4810 | 4800 | 6627 |
| 546 | 20240320 | 115700 | 46917593765 | 4800 | 4810 | 4810 | 4800 | 2837 |
| 547 | 20240320 | 115600 | 46903975850 | 4800 | 4800 | 4815 | 4795 | 12462 |
| 548 | 20240320 | 115500 | 46844086740 | 4795 | 4800 | 4805 | 4790 | 7802 |
| 549 | 20240320 | 115400 | 46806649650 | 4800 | 4815 | 4815 | 4800 | 11057 |
| 550 | 20240320 | 115300 | 46753514655 | 4815 | 4810 | 4815 | 4810 | 11964 |
| 551 | 20240320 | 115200 | 46695951885 | 4815 | 4805 | 4815 | 4800 | 17077 |
| 552 | 20240320 | 115100 | 46613871595 | 4805 | 4800 | 4810 | 4800 | 3879 |
| 553 | 20240320 | 115000 | 46595232190 | 4800 | 4805 | 4805 | 4790 | 7648 |
| 554 | 20240320 | 114900 | 46558529735 | 4805 | 4800 | 4815 | 4800 | 9788 |
| 555 | 20240320 | 114800 | 46511512255 | 4800 | 4785 | 4800 | 4780 | 22581 |
| 556 | 20240320 | 114700 | 46403262185 | 4785 | 4785 | 4790 | 4785 | 3525 |
| 557 | 20240320 | 114600 | 46386395050 | 4785 | 4790 | 4795 | 4785 | 5929 |
| 558 | 20240320 | 114500 | 46357993240 | 4790 | 4790 | 4795 | 4780 | 17098 |
| 559 | 20240320 | 114400 | 46276151295 | 4785 | 4775 | 4790 | 4775 | 13405 |
| 560 | 20240320 | 114300 | 46211995635 | 4780 | 4775 | 4780 | 4765 | 3135 |
| 561 | 20240320 | 114200 | 46197028135 | 4775 | 4760 | 4775 | 4760 | 11020 |
| 562 | 20240320 | 114100 | 46144491585 | 4760 | 4760 | 4765 | 4755 | 3703 |
| 563 | 20240320 | 114000 | 46126865400 | 4760 | 4755 | 4760 | 4745 | 14547 |
| 564 | 20240320 | 113900 | 46057715145 | 4755 | 4760 | 4760 | 4750 | 24589 |
| 565 | 20240320 | 113800 | 45940850035 | 4765 | 4760 | 4770 | 4755 | 11514 |
| 566 | 20240320 | 113700 | 45886017515 | 4765 | 4755 | 4770 | 4745 | 39334 |
| 567 | 20240320 | 113600 | 45699034155 | 4755 | 4765 | 4765 | 4750 | 19869 |
| 568 | 20240320 | 113500 | 45604476590 | 4765 | 4770 | 4770 | 4760 | 14283 |
| 569 | 20240320 | 113400 | 45536430020 | 4765 | 4760 | 4775 | 4755 | 17558 |
| 570 | 20240320 | 113300 | 45452736850 | 4755 | 4770 | 4775 | 4750 | 82151 |
| 571 | 20240320 | 113200 | 45061699160 | 4770 | 4785 | 4790 | 4770 | 57232 |
| 572 | 20240320 | 113100 | 44788341250 | 4790 | 4800 | 4800 | 4785 | 12059 |
| 573 | 20240320 | 113000 | 44730537270 | 4800 | 4785 | 4805 | 4785 | 13050 |
| 574 | 20240320 | 112900 | 44668002995 | 4785 | 4805 | 4810 | 4785 | 34485 |
| 575 | 20240320 | 112800 | 44502543285 | 4805 | 4815 | 4815 | 4795 | 26731 |
| 576 | 20240320 | 112700 | 44374167020 | 4815 | 4820 | 4830 | 4815 | 21794 |
| 577 | 20240320 | 112600 | 44269129980 | 4820 | 4815 | 4820 | 4810 | 5409 |
| 578 | 20240320 | 112500 | 44243088875 | 4820 | 4815 | 4820 | 4815 | 3823 |
| 579 | 20240320 | 112400 | 44224676025 | 4815 | 4810 | 4820 | 4805 | 5670 |
| 580 | 20240320 | 112300 | 44197380825 | 4805 | 4810 | 4815 | 4800 | 9664 |
| 581 | 20240320 | 112200 | 44150932455 | 4810 | 4815 | 4815 | 4805 | 10360 |
| 582 | 20240320 | 112100 | 44101118055 | 4810 | 4805 | 4815 | 4805 | 13906 |
| 583 | 20240320 | 112000 | 44034206330 | 4810 | 4800 | 4815 | 4800 | 10959 |
| 584 | 20240320 | 111900 | 43981531705 | 4800 | 4795 | 4800 | 4795 | 16529 |
| 585 | 20240320 | 111800 | 43902253370 | 4795 | 4810 | 4810 | 4795 | 28597 |
| 586 | 20240320 | 111700 | 43764979955 | 4805 | 4800 | 4810 | 4800 | 11943 |
| 587 | 20240320 | 111600 | 43707628690 | 4800 | 4810 | 4810 | 4800 | 26146 |
| 588 | 20240320 | 111500 | 43581979730 | 4815 | 4825 | 4830 | 4815 | 13394 |
| 589 | 20240320 | 111400 | 43517444815 | 4830 | 4825 | 4835 | 4825 | 7413 |
| 590 | 20240320 | 111300 | 43481643520 | 4825 | 4820 | 4830 | 4815 | 9305 |
| 591 | 20240320 | 111200 | 43436773045 | 4825 | 4810 | 4825 | 4805 | 19645 |
| 592 | 20240320 | 111100 | 43342216425 | 4815 | 4835 | 4840 | 4805 | 54311 |
| 593 | 20240320 | 111000 | 43080539485 | 4840 | 4865 | 4865 | 4830 | 44769 |
| 594 | 20240320 | 110900 | 42863634445 | 4865 | 4835 | 4870 | 4830 | 101720 |
| 595 | 20240320 | 110800 | 42370139665 | 4835 | 4815 | 4835 | 4815 | 19241 |
| 596 | 20240320 | 110700 | 42277167670 | 4835 | 4800 | 4835 | 4800 | 31875 |
| 597 | 20240320 | 110600 | 42123687400 | 4800 | 4800 | 4805 | 4795 | 36680 |
| 598 | 20240320 | 110500 | 41947690035 | 4800 | 4805 | 4810 | 4795 | 44309 |
| 599 | 20240320 | 110400 | 41734919575 | 4805 | 4810 | 4815 | 4800 | 21223 |
| 600 | 20240320 | 110300 | 41632942255 | 4815 | 4825 | 4830 | 4805 | 17191 |
| 601 | 20240320 | 110200 | 41550143315 | 4825 | 4825 | 4835 | 4820 | 24618 |
| 602 | 20240320 | 110100 | 41431316970 | 4825 | 4810 | 4825 | 4810 | 11090 |
| 603 | 20240320 | 110000 | 41377907790 | 4810 | 4815 | 4815 | 4800 | 18307 |
| 604 | 20240320 | 105900 | 41289963225 | 4805 | 4830 | 4830 | 4805 | 17583 |
| 605 | 20240320 | 105800 | 41205297955 | 4825 | 4815 | 4825 | 4810 | 8972 |
| 606 | 20240320 | 105700 | 41162076275 | 4805 | 4815 | 4825 | 4800 | 51649 |
| 607 | 20240320 | 105600 | 40913812540 | 4820 | 4815 | 4830 | 4810 | 12666 |
| 608 | 20240320 | 105500 | 40852784710 | 4810 | 4840 | 4840 | 4810 | 13295 |
| 609 | 20240320 | 105400 | 40788651665 | 4830 | 4840 | 4845 | 4805 | 73786 |
| 610 | 20240320 | 105300 | 40433005380 | 4845 | 4845 | 4850 | 4835 | 34910 |
| 611 | 20240320 | 105200 | 40263989470 | 4845 | 4855 | 4875 | 4845 | 85075 |
| 612 | 20240320 | 105100 | 39850681935 | 4855 | 4830 | 4870 | 4830 | 99488 |
| 613 | 20240320 | 105000 | 39367502735 | 4830 | 4845 | 4845 | 4815 | 56306 |
| 614 | 20240320 | 104900 | 39095623765 | 4845 | 4840 | 4855 | 4835 | 72852 |
| 615 | 20240320 | 104800 | 38742913180 | 4840 | 4855 | 4865 | 4835 | 127480 |
| 616 | 20240320 | 104700 | 38124798130 | 4855 | 4875 | 4890 | 4850 | 271316 |
| 617 | 20240320 | 104600 | 36802160755 | 4875 | 4770 | 4875 | 4770 | 272411 |
| 618 | 20240320 | 104500 | 35484213415 | 4770 | 4755 | 4780 | 4755 | 10788 |
| 619 | 20240320 | 104400 | 35432772445 | 4755 | 4790 | 4795 | 4755 | 26488 |
| 620 | 20240320 | 104300 | 35306466070 | 4795 | 4725 | 4795 | 4720 | 35099 |
| 621 | 20240320 | 104200 | 35139551135 | 4725 | 4730 | 4735 | 4720 | 24233 |
| 622 | 20240320 | 104100 | 35025039750 | 4730 | 4725 | 4740 | 4720 | 32797 |
| 623 | 20240320 | 104000 | 34869993340 | 4720 | 4740 | 4750 | 4720 | 62221 |
| 624 | 20240320 | 103900 | 34575600630 | 4735 | 4755 | 4765 | 4735 | 75077 |
| 625 | 20240320 | 103800 | 34219229475 | 4760 | 4785 | 4790 | 4760 | 35001 |
| 626 | 20240320 | 103700 | 34052352145 | 4790 | 4770 | 4800 | 4770 | 16679 |
| 627 | 20240320 | 103600 | 33972554415 | 4770 | 4780 | 4785 | 4765 | 19886 |
| 628 | 20240320 | 103500 | 33877593075 | 4780 | 4795 | 4805 | 4780 | 14819 |
| 629 | 20240320 | 103400 | 33806579360 | 4800 | 4765 | 4800 | 4755 | 55631 |
| 630 | 20240320 | 103300 | 33540905315 | 4765 | 4770 | 4770 | 4750 | 37806 |
| 631 | 20240320 | 103200 | 33361104240 | 4755 | 4775 | 4785 | 4750 | 56561 |
| 632 | 20240320 | 103100 | 33091248895 | 4780 | 4770 | 4785 | 4765 | 22511 |
| 633 | 20240320 | 103000 | 32983793855 | 4770 | 4830 | 4835 | 4770 | 110435 |
| 634 | 20240320 | 102900 | 32453899335 | 4835 | 4815 | 4835 | 4805 | 37666 |
| 635 | 20240320 | 102800 | 32272282175 | 4815 | 4810 | 4820 | 4805 | 34468 |
| 636 | 20240320 | 102700 | 32106396600 | 4805 | 4845 | 4850 | 4800 | 97923 |
| 637 | 20240320 | 102600 | 31633505960 | 4840 | 4800 | 4850 | 4800 | 64520 |
| 638 | 20240320 | 102500 | 31321644230 | 4805 | 4825 | 4830 | 4800 | 68754 |
| 639 | 20240320 | 102400 | 30991074085 | 4815 | 4840 | 4845 | 4810 | 90018 |
| 640 | 20240320 | 102300 | 30556814685 | 4840 | 4835 | 4855 | 4830 | 183644 |
| 641 | 20240320 | 102200 | 29667018985 | 4835 | 4825 | 4845 | 4810 | 198884 |
| 642 | 20240320 | 102100 | 28706196615 | 4820 | 4805 | 4825 | 4780 | 155287 |
| 643 | 20240320 | 102000 | 27959271245 | 4805 | 4795 | 4815 | 4785 | 142384 |
| 644 | 20240320 | 101900 | 27275524585 | 4795 | 4770 | 4800 | 4760 | 89001 |
| 645 | 20240320 | 101800 | 26849357065 | 4770 | 4770 | 4785 | 4760 | 55517 |
| 646 | 20240320 | 101700 | 26584482025 | 4775 | 4755 | 4775 | 4745 | 33568 |
| 647 | 20240320 | 101600 | 26424479035 | 4755 | 4745 | 4755 | 4725 | 17848 |
| 648 | 20240320 | 101500 | 26339851120 | 4745 | 4750 | 4755 | 4740 | 11041 |
| 649 | 20240320 | 101400 | 26287435080 | 4750 | 4735 | 4760 | 4730 | 26848 |
| 650 | 20240320 | 101300 | 26159905905 | 4735 | 4710 | 4735 | 4705 | 41541 |
| 651 | 20240320 | 101200 | 25964061190 | 4710 | 4725 | 4725 | 4710 | 31262 |
| 652 | 20240320 | 101100 | 25816724280 | 4725 | 4730 | 4735 | 4715 | 21291 |
| 653 | 20240320 | 101000 | 25716202770 | 4735 | 4715 | 4735 | 4715 | 16236 |
| 654 | 20240320 | 100900 | 25639560675 | 4715 | 4740 | 4740 | 4710 | 31251 |
| 655 | 20240320 | 100800 | 25492105970 | 4730 | 4735 | 4745 | 4730 | 23741 |
| 656 | 20240320 | 100700 | 25379672805 | 4735 | 4735 | 4735 | 4720 | 29322 |
| 657 | 20240320 | 100600 | 25241012505 | 4735 | 4745 | 4755 | 4735 | 26762 |
| 658 | 20240320 | 100500 | 25114090675 | 4745 | 4760 | 4765 | 4745 | 57496 |
| 659 | 20240320 | 100400 | 24840751125 | 4760 | 4760 | 4770 | 4750 | 65911 |
| 660 | 20240320 | 100300 | 24527024630 | 4760 | 4750 | 4790 | 4750 | 49833 |
| 661 | 20240320 | 100200 | 24289179940 | 4750 | 4775 | 4785 | 4745 | 61996 |
| 662 | 20240320 | 100100 | 23993882735 | 4770 | 4795 | 4795 | 4740 | 84705 |
| 663 | 20240320 | 100000 | 23589517300 | 4800 | 4785 | 4800 | 4780 | 255662 |
| 664 | 20240320 | 095900 | 22363688850 | 4785 | 4720 | 4790 | 4715 | 210004 |
| 665 | 20240320 | 095800 | 21363387310 | 4720 | 4730 | 4730 | 4710 | 19390 |
| 666 | 20240320 | 095700 | 21271864130 | 4730 | 4735 | 4740 | 4725 | 27655 |
| 667 | 20240320 | 095600 | 21140963110 | 4735 | 4740 | 4760 | 4730 | 137562 |
| 668 | 20240320 | 095500 | 20487922975 | 4740 | 4705 | 4740 | 4700 | 52886 |
| 669 | 20240320 | 095400 | 20238204350 | 4700 | 4720 | 4730 | 4700 | 25313 |
| 670 | 20240320 | 095300 | 20118691005 | 4710 | 4675 | 4720 | 4670 | 39029 |
| 671 | 20240320 | 095200 | 19935272490 | 4670 | 4670 | 4675 | 4665 | 26648 |
| 672 | 20240320 | 095100 | 19810877150 | 4665 | 4670 | 4670 | 4665 | 12610 |
| 673 | 20240320 | 095000 | 19752038005 | 4670 | 4680 | 4680 | 4665 | 31506 |
| 674 | 20240320 | 094900 | 19604853695 | 4680 | 4670 | 4685 | 4670 | 16292 |
| 675 | 20240320 | 094800 | 19528676165 | 4670 | 4690 | 4695 | 4670 | 40929 |
| 676 | 20240320 | 094700 | 19337183435 | 4690 | 4715 | 4715 | 4685 | 42455 |
| 677 | 20240320 | 094600 | 19137609440 | 4715 | 4705 | 4715 | 4700 | 23021 |
| 678 | 20240320 | 094500 | 19029229560 | 4700 | 4690 | 4705 | 4690 | 16299 |
| 679 | 20240320 | 094400 | 18952683590 | 4690 | 4680 | 4695 | 4675 | 11060 |
| 680 | 20240320 | 094300 | 18900859660 | 4680 | 4690 | 4700 | 4675 | 43250 |
| 681 | 20240320 | 094200 | 18698096645 | 4690 | 4705 | 4720 | 4690 | 35755 |
| 682 | 20240320 | 094100 | 18529798930 | 4710 | 4720 | 4750 | 4705 | 125647 |
| 683 | 20240320 | 094000 | 17934754730 | 4725 | 4665 | 4725 | 4665 | 91894 |
| 684 | 20240320 | 093900 | 17502457320 | 4665 | 4665 | 4680 | 4660 | 36605 |
| 685 | 20240320 | 093800 | 17331659975 | 4665 | 4675 | 4680 | 4665 | 36620 |
| 686 | 20240320 | 093700 | 17160650190 | 4680 | 4690 | 4695 | 4675 | 15279 |
| 687 | 20240320 | 093600 | 17089082180 | 4690 | 4705 | 4710 | 4690 | 30458 |
| 688 | 20240320 | 093500 | 16945884290 | 4705 | 4685 | 4705 | 4675 | 39076 |
| 689 | 20240320 | 093400 | 16762551705 | 4680 | 4670 | 4695 | 4655 | 37036 |
| 690 | 20240320 | 093300 | 16589255765 | 4660 | 4710 | 4715 | 4655 | 109406 |
| 691 | 20240320 | 093200 | 16076336570 | 4710 | 4745 | 4760 | 4705 | 155259 |
| 692 | 20240320 | 093100 | 15340144985 | 4745 | 4745 | 4750 | 4735 | 76514 |
| 693 | 20240320 | 093000 | 14977343660 | 4740 | 4735 | 4745 | 4725 | 110822 |
| 694 | 20240320 | 092900 | 14452143030 | 4735 | 4700 | 4735 | 4700 | 69569 |
| 695 | 20240320 | 092800 | 14123818730 | 4700 | 4720 | 4725 | 4695 | 47111 |
| 696 | 20240320 | 092700 | 13902047645 | 4720 | 4680 | 4725 | 4680 | 76525 |
| 697 | 20240320 | 092600 | 13541532670 | 4690 | 4695 | 4710 | 4670 | 46258 |
| 698 | 20240320 | 092500 | 13324410075 | 4695 | 4670 | 4715 | 4660 | 98507 |
| 699 | 20240320 | 092400 | 12861831490 | 4670 | 4680 | 4685 | 4650 | 71579 |
| 700 | 20240320 | 092300 | 12527470860 | 4675 | 4700 | 4710 | 4675 | 75944 |
| 701 | 20240320 | 092200 | 12170849240 | 4700 | 4730 | 4735 | 4685 | 147324 |
| 702 | 20240320 | 092100 | 11477692865 | 4730 | 4735 | 4750 | 4720 | 107321 |
| 703 | 20240320 | 092000 | 10969991515 | 4740 | 4690 | 4755 | 4675 | 257247 |
| 704 | 20240320 | 091900 | 9753105650 | 4685 | 4730 | 4735 | 4680 | 131075 |
| 705 | 20240320 | 091800 | 9136178580 | 4725 | 4650 | 4730 | 4640 | 374504 |
| 706 | 20240320 | 091700 | 7377746315 | 4645 | 4650 | 4655 | 4635 | 102118 |
| 707 | 20240320 | 091600 | 6903282320 | 4650 | 4620 | 4655 | 4615 | 139483 |
| 708 | 20240320 | 091500 | 6256536790 | 4620 | 4585 | 4620 | 4570 | 65499 |
| 709 | 20240320 | 091400 | 5955763160 | 4580 | 4595 | 4600 | 4580 | 45959 |
| 710 | 20240320 | 091300 | 5744794585 | 4595 | 4630 | 4630 | 4595 | 49091 |
| 711 | 20240320 | 091200 | 5518516625 | 4630 | 4590 | 4645 | 4590 | 111760 |
| 712 | 20240320 | 091100 | 5001842835 | 4590 | 4605 | 4610 | 4590 | 40526 |
| 713 | 20240320 | 091000 | 4815498565 | 4605 | 4600 | 4620 | 4585 | 49552 |
| 714 | 20240320 | 090900 | 4587884305 | 4620 | 4600 | 4635 | 4595 | 87925 |
| 715 | 20240320 | 090800 | 4182153310 | 4600 | 4640 | 4640 | 4600 | 81461 |
| 716 | 20240320 | 090700 | 3806244805 | 4635 | 4670 | 4675 | 4635 | 97761 |
| 717 | 20240320 | 090600 | 3351011245 | 4665 | 4595 | 4680 | 4595 | 234508 |
| 718 | 20240320 | 090500 | 2260229305 | 4620 | 4520 | 4625 | 4520 | 224333 |
| 719 | 20240320 | 090400 | 1233527785 | 4510 | 4480 | 4520 | 4475 | 58912 |
| 720 | 20240320 | 090300 | 968645075 | 4480 | 4470 | 4495 | 4470 | 39163 |
| 721 | 20240320 | 090200 | 793005225 | 4470 | 4480 | 4485 | 4455 | 25500 |
| 722 | 20240320 | 090100 | 679016060 | 4485 | 4455 | 4490 | 4435 | 51581 |
| 723 | 20240320 | 090000 | 448507835 | 4450 | 4480 | 4485 | 4450 | 99228 |