37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 210200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 118461 |
| 3 | 20240618 | 210100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20240618 | 210000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20240618 | 205900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20240618 | 205800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20240618 | 205700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20240618 | 205600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20240618 | 205500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20240618 | 205400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20240618 | 205300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20240618 | 205200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20240618 | 205100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20240618 | 205000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20240618 | 204900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20240618 | 204800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20240618 | 204700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20240618 | 204600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20240618 | 204500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20240618 | 204400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20240618 | 204300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20240618 | 204200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20240618 | 204100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20240618 | 204000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20240618 | 203900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20240618 | 203800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20240618 | 203700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20240618 | 203600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20240618 | 203500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20240618 | 203400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20240618 | 203300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20240618 | 203200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 118461 |
| 33 | 20240618 | 203100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20240618 | 203000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20240618 | 202900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20240618 | 202800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20240618 | 202700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20240618 | 202600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20240618 | 202500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20240618 | 202400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20240618 | 202300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20240618 | 202200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20240618 | 202100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20240618 | 202000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20240618 | 201900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20240618 | 201800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20240618 | 201700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20240618 | 201600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20240618 | 201500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20240618 | 201400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20240618 | 201300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20240618 | 201200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20240618 | 201100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20240618 | 201000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20240618 | 200900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20240618 | 200800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20240618 | 200700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20240618 | 200600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20240618 | 200500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20240618 | 200400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20240618 | 200300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20240618 | 200200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 118461 |
| 63 | 20240618 | 200100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20240618 | 200000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20240618 | 195900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20240618 | 195800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20240618 | 195700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20240618 | 195600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20240618 | 195500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20240618 | 195400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20240618 | 195300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20240618 | 195200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20240618 | 195100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20240618 | 195000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20240618 | 194900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20240618 | 194800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20240618 | 194700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20240618 | 194600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20240618 | 194500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20240618 | 194400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20240618 | 194300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20240618 | 194200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20240618 | 194100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20240618 | 194000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20240618 | 193900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20240618 | 193800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20240618 | 193700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20240618 | 193600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20240618 | 193500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20240618 | 193400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20240618 | 193300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20240618 | 193200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 118461 |
| 93 | 20240618 | 193100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20240618 | 193000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20240618 | 192900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20240618 | 192800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20240618 | 192700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20240618 | 192600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20240618 | 192500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20240618 | 192400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20240618 | 192300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20240618 | 192200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20240618 | 192100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20240618 | 192000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20240618 | 191900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20240618 | 191800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20240618 | 191700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20240618 | 191600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20240618 | 191500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20240618 | 191400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20240618 | 191300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20240618 | 191200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20240618 | 191100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20240618 | 191000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20240618 | 190900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20240618 | 190800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20240618 | 190700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20240618 | 190600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20240618 | 190500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20240618 | 190400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20240618 | 190300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20240618 | 190200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 118461 |
| 123 | 20240618 | 190100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20240618 | 190000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20240618 | 185900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20240618 | 185800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20240618 | 185700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20240618 | 185600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20240618 | 185500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20240618 | 185400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20240618 | 185300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20240618 | 185200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20240618 | 185100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20240618 | 185000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20240618 | 184900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20240618 | 184800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20240618 | 184700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20240618 | 184600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20240618 | 184500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20240618 | 184400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20240618 | 184300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20240618 | 184200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20240618 | 184100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20240618 | 184000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20240618 | 183900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20240618 | 183800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20240618 | 183700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20240618 | 183600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20240618 | 183500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20240618 | 183400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20240618 | 183300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20240618 | 183200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 118461 |
| 153 | 20240618 | 183100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20240618 | 183000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20240618 | 182900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20240618 | 182800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20240618 | 182700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20240618 | 182600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20240618 | 182500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20240618 | 182400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20240618 | 182300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20240618 | 182200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20240618 | 182100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20240618 | 182000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20240618 | 181900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20240618 | 181800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20240618 | 181700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20240618 | 181600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20240618 | 181500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20240618 | 181400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20240618 | 181300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20240618 | 181200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20240618 | 181100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20240618 | 181000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20240618 | 180900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20240618 | 180800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20240618 | 180700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20240618 | 180600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20240618 | 180500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20240618 | 180400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20240618 | 180300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20240618 | 180200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 118461 |
| 183 | 20240618 | 180100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20240618 | 180000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20240618 | 175900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20240618 | 175800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20240618 | 175700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20240618 | 175600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20240618 | 175500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20240618 | 175400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20240618 | 175300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20240618 | 175200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20240618 | 175100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20240618 | 175000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20240618 | 174900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20240618 | 174800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20240618 | 174700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20240618 | 174600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20240618 | 174500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20240618 | 174400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20240618 | 174300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20240618 | 174200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20240618 | 174100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20240618 | 174000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20240618 | 173900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20240618 | 173800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20240618 | 173700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20240618 | 173600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20240618 | 173500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20240618 | 173400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20240618 | 173300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20240618 | 173200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 118461 |
| 213 | 20240618 | 173100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20240618 | 173000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20240618 | 172900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20240618 | 172800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20240618 | 172700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20240618 | 172600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20240618 | 172500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20240618 | 172400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20240618 | 172300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20240618 | 172200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20240618 | 172100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20240618 | 172000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20240618 | 171900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20240618 | 171800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20240618 | 171700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20240618 | 171600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20240618 | 171500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20240618 | 171400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20240618 | 171300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20240618 | 171200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20240618 | 171100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20240618 | 171000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20240618 | 170900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 236 | 20240618 | 170800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 237 | 20240618 | 170700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 238 | 20240618 | 170600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20240618 | 170500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 240 | 20240618 | 170400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 241 | 20240618 | 170300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 242 | 20240618 | 170200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 118461 |
| 243 | 20240618 | 170100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 244 | 20240618 | 170000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 245 | 20240618 | 165900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 246 | 20240618 | 165800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 247 | 20240618 | 165700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 248 | 20240618 | 165600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 249 | 20240618 | 165500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20240618 | 165400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20240618 | 165300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20240618 | 165200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20240618 | 165100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20240618 | 165000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 255 | 20240618 | 164900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 256 | 20240618 | 164800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 257 | 20240618 | 164700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 258 | 20240618 | 164600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 259 | 20240618 | 164500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 260 | 20240618 | 164400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 261 | 20240618 | 164300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 262 | 20240618 | 164200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 263 | 20240618 | 164100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 264 | 20240618 | 164000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 265 | 20240618 | 163900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 266 | 20240618 | 163800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 267 | 20240618 | 163700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 268 | 20240618 | 163600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 269 | 20240618 | 163500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 270 | 20240618 | 163400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 271 | 20240618 | 163300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 272 | 20240618 | 163200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 118461 |
| 273 | 20240618 | 163100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 274 | 20240618 | 163000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 275 | 20240618 | 162900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 276 | 20240618 | 162800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 277 | 20240618 | 162700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 278 | 20240618 | 162600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 279 | 20240618 | 162500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 280 | 20240618 | 162400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 281 | 20240618 | 162300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 282 | 20240618 | 162200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20240618 | 162100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20240618 | 162000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20240618 | 161900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20240618 | 161800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20240618 | 161700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 288 | 20240618 | 161600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20240618 | 161500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20240618 | 161400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20240618 | 161300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 292 | 20240618 | 161200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 293 | 20240618 | 161100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 294 | 20240618 | 161000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 295 | 20240618 | 160900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 296 | 20240618 | 160800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 297 | 20240618 | 160700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 298 | 20240618 | 160600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 299 | 20240618 | 160500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 300 | 20240618 | 160400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 301 | 20240618 | 160300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 302 | 20240618 | 160200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 118461 |
| 303 | 20240618 | 160100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 304 | 20240618 | 160000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 305 | 20240618 | 155900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 306 | 20240618 | 155800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 307 | 20240618 | 155700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 308 | 20240618 | 155600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 309 | 20240618 | 155500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 310 | 20240618 | 155400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 311 | 20240618 | 155300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 312 | 20240618 | 155200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 313 | 20240618 | 155100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 314 | 20240618 | 155000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 315 | 20240618 | 154900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 316 | 20240618 | 154800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 317 | 20240618 | 154700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 318 | 20240618 | 154600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 319 | 20240618 | 154500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 320 | 20240618 | 154400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 321 | 20240618 | 154300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 322 | 20240618 | 154200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 323 | 20240618 | 154100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 324 | 20240618 | 154000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 325 | 20240618 | 153900 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 326 | 20240618 | 153800 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 327 | 20240618 | 153700 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 328 | 20240618 | 153600 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 329 | 20240618 | 153500 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 330 | 20240618 | 153400 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 331 | 20240618 | 153300 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 332 | 20240618 | 153200 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 118461 |
| 333 | 20240618 | 153100 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 334 | 20240618 | 153000 | 87157905160 | 9340 | 9340 | 9340 | 9340 | 118461 |
| 335 | 20240618 | 152900 | 86051479420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 336 | 20240618 | 152800 | 86051479420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 337 | 20240618 | 152700 | 86051479420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 338 | 20240618 | 152600 | 86051479420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 339 | 20240618 | 152500 | 86051479420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 340 | 20240618 | 152400 | 86051479420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 341 | 20240618 | 152300 | 86051479420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 342 | 20240618 | 152200 | 86051479420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 343 | 20240618 | 152100 | 86051479420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 344 | 20240618 | 152000 | 86051479420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 345 | 20240618 | 151900 | 86051479420 | 9270 | 9260 | 9280 | 9250 | 25958 |
| 346 | 20240618 | 151800 | 85810944370 | 9260 | 9250 | 9270 | 9250 | 14676 |
| 347 | 20240618 | 151700 | 85675075400 | 9250 | 9260 | 9280 | 9250 | 19663 |
| 348 | 20240618 | 151600 | 85492993970 | 9260 | 9270 | 9280 | 9260 | 18088 |
| 349 | 20240618 | 151500 | 85325358780 | 9270 | 9270 | 9280 | 9270 | 11935 |
| 350 | 20240618 | 151400 | 85214643840 | 9280 | 9270 | 9280 | 9270 | 9577 |
| 351 | 20240618 | 151300 | 85125800670 | 9280 | 9260 | 9280 | 9260 | 16289 |
| 352 | 20240618 | 151200 | 84974840720 | 9270 | 9250 | 9270 | 9250 | 12447 |
| 353 | 20240618 | 151100 | 84859601520 | 9250 | 9270 | 9270 | 9250 | 8497 |
| 354 | 20240618 | 151000 | 84780928940 | 9260 | 9280 | 9290 | 9260 | 10580 |
| 355 | 20240618 | 150900 | 84682777800 | 9280 | 9280 | 9290 | 9270 | 8159 |
| 356 | 20240618 | 150800 | 84607070760 | 9270 | 9280 | 9290 | 9270 | 14292 |
| 357 | 20240618 | 150700 | 84474467280 | 9290 | 9290 | 9300 | 9280 | 21525 |
| 358 | 20240618 | 150600 | 84274414700 | 9290 | 9280 | 9300 | 9280 | 12110 |
| 359 | 20240618 | 150500 | 84161879100 | 9290 | 9280 | 9290 | 9270 | 18037 |
| 360 | 20240618 | 150400 | 83994453570 | 9270 | 9250 | 9280 | 9240 | 10496 |
| 361 | 20240618 | 150300 | 83897246380 | 9240 | 9270 | 9270 | 9240 | 10249 |
| 362 | 20240618 | 150200 | 83802377330 | 9270 | 9260 | 9270 | 9260 | 2779 |
| 363 | 20240618 | 150100 | 83776628550 | 9260 | 9260 | 9270 | 9260 | 8321 |
| 364 | 20240618 | 150000 | 83699560450 | 9270 | 9260 | 9270 | 9250 | 13173 |
| 365 | 20240618 | 145900 | 83577597310 | 9270 | 9280 | 9290 | 9260 | 11749 |
| 366 | 20240618 | 145800 | 83468632730 | 9290 | 9280 | 9290 | 9280 | 8855 |
| 367 | 20240618 | 145700 | 83386439960 | 9290 | 9280 | 9290 | 9270 | 7119 |
| 368 | 20240618 | 145600 | 83320340870 | 9290 | 9260 | 9290 | 9250 | 22736 |
| 369 | 20240618 | 145500 | 83109553280 | 9270 | 9280 | 9280 | 9260 | 13636 |
| 370 | 20240618 | 145400 | 82983146310 | 9280 | 9270 | 9280 | 9260 | 10838 |
| 371 | 20240618 | 145300 | 82882624430 | 9270 | 9270 | 9270 | 9260 | 3902 |
| 372 | 20240618 | 145200 | 82846481350 | 9260 | 9260 | 9270 | 9250 | 3424 |
| 373 | 20240618 | 145100 | 82814772120 | 9260 | 9230 | 9270 | 9220 | 26181 |
| 374 | 20240618 | 145000 | 82572648040 | 9220 | 9220 | 9230 | 9220 | 6514 |
| 375 | 20240618 | 144900 | 82512564350 | 9210 | 9220 | 9230 | 9210 | 4255 |
| 376 | 20240618 | 144800 | 82473365860 | 9220 | 9230 | 9240 | 9220 | 1781 |
| 377 | 20240618 | 144700 | 82456928920 | 9240 | 9230 | 9240 | 9220 | 2614 |
| 378 | 20240618 | 144600 | 82432805640 | 9240 | 9240 | 9240 | 9230 | 1465 |
| 379 | 20240618 | 144500 | 82419281750 | 9240 | 9190 | 9240 | 9190 | 14779 |
| 380 | 20240618 | 144400 | 82283072590 | 9200 | 9220 | 9220 | 9190 | 6470 |
| 381 | 20240618 | 144300 | 82223540200 | 9220 | 9200 | 9220 | 9190 | 11064 |
| 382 | 20240618 | 144200 | 82121714980 | 9200 | 9220 | 9220 | 9200 | 13858 |
| 383 | 20240618 | 144100 | 81994098400 | 9210 | 9220 | 9230 | 9210 | 10387 |
| 384 | 20240618 | 144000 | 81898373990 | 9230 | 9240 | 9240 | 9230 | 5097 |
| 385 | 20240618 | 143900 | 81851322840 | 9230 | 9240 | 9250 | 9230 | 6068 |
| 386 | 20240618 | 143800 | 81795258630 | 9240 | 9260 | 9260 | 9240 | 3167 |
| 387 | 20240618 | 143700 | 81765964300 | 9260 | 9270 | 9270 | 9260 | 2075 |
| 388 | 20240618 | 143600 | 81746745970 | 9270 | 9240 | 9270 | 9240 | 5527 |
| 389 | 20240618 | 143500 | 81695630070 | 9250 | 9270 | 9290 | 9250 | 7639 |
| 390 | 20240618 | 143400 | 81624906380 | 9280 | 9280 | 9300 | 9270 | 12357 |
| 391 | 20240618 | 143300 | 81510102510 | 9280 | 9290 | 9310 | 9270 | 62665 |
| 392 | 20240618 | 143200 | 80927616920 | 9290 | 9240 | 9290 | 9240 | 38624 |
| 393 | 20240618 | 143100 | 80569678970 | 9240 | 9250 | 9250 | 9240 | 3999 |
| 394 | 20240618 | 143000 | 80532714480 | 9240 | 9230 | 9250 | 9230 | 20213 |
| 395 | 20240618 | 142900 | 80345868210 | 9240 | 9220 | 9240 | 9210 | 11126 |
| 396 | 20240618 | 142800 | 80243188950 | 9210 | 9220 | 9230 | 9210 | 7603 |
| 397 | 20240618 | 142700 | 80173109980 | 9220 | 9230 | 9240 | 9210 | 4662 |
| 398 | 20240618 | 142600 | 80130116050 | 9220 | 9220 | 9230 | 9220 | 6865 |
| 399 | 20240618 | 142500 | 80066801930 | 9220 | 9220 | 9230 | 9210 | 2556 |
| 400 | 20240618 | 142400 | 80043238270 | 9220 | 9210 | 9230 | 9200 | 11095 |
| 401 | 20240618 | 142300 | 79941052360 | 9210 | 9220 | 9220 | 9210 | 612 |
| 402 | 20240618 | 142200 | 79935414710 | 9220 | 9240 | 9240 | 9190 | 674 |
| 403 | 20240618 | 142100 | 79929195910 | 9200 | 9220 | 9240 | 9200 | 5258 |
| 404 | 20240618 | 142000 | 79880737780 | 9220 | 9230 | 9230 | 9220 | 6454 |
| 405 | 20240618 | 141900 | 79821182140 | 9230 | 9230 | 9230 | 9220 | 3732 |
| 406 | 20240618 | 141800 | 79786745250 | 9230 | 9190 | 9230 | 9190 | 16286 |
| 407 | 20240618 | 141700 | 79636819720 | 9190 | 9180 | 9200 | 9180 | 3256 |
| 408 | 20240618 | 141600 | 79606905390 | 9180 | 9170 | 9200 | 9170 | 7485 |
| 409 | 20240618 | 141500 | 79538152850 | 9190 | 9190 | 9190 | 9160 | 19955 |
| 410 | 20240618 | 141400 | 79355119930 | 9180 | 9200 | 9210 | 9180 | 11249 |
| 411 | 20240618 | 141300 | 79251714600 | 9200 | 9230 | 9230 | 9200 | 4094 |
| 412 | 20240618 | 141200 | 79214026590 | 9210 | 9200 | 9230 | 9200 | 2037 |
| 413 | 20240618 | 141100 | 79195249970 | 9230 | 9240 | 9240 | 9200 | 9256 |
| 414 | 20240618 | 141000 | 79109933450 | 9240 | 9220 | 9240 | 9200 | 12826 |
| 415 | 20240618 | 140900 | 78991585800 | 9220 | 9210 | 9220 | 9190 | 13618 |
| 416 | 20240618 | 140800 | 78866246420 | 9220 | 9210 | 9230 | 9210 | 1331 |
| 417 | 20240618 | 140700 | 78853974800 | 9210 | 9220 | 9230 | 9210 | 949 |
| 418 | 20240618 | 140600 | 78845232220 | 9220 | 9200 | 9230 | 9200 | 2038 |
| 419 | 20240618 | 140500 | 78826467290 | 9200 | 9220 | 9240 | 9200 | 7180 |
| 420 | 20240618 | 140400 | 78760266700 | 9210 | 9210 | 9230 | 9210 | 2538 |
| 421 | 20240618 | 140300 | 78736872010 | 9210 | 9210 | 9240 | 9210 | 1055 |
| 422 | 20240618 | 140200 | 78727145380 | 9210 | 9220 | 9220 | 9200 | 3469 |
| 423 | 20240618 | 140100 | 78695186210 | 9220 | 9240 | 9250 | 9220 | 2231 |
| 424 | 20240618 | 140000 | 78674590280 | 9240 | 9230 | 9250 | 9220 | 2986 |
| 425 | 20240618 | 135900 | 78647009980 | 9230 | 9200 | 9230 | 9190 | 6086 |
| 426 | 20240618 | 135800 | 78591030030 | 9200 | 9220 | 9220 | 9190 | 12963 |
| 427 | 20240618 | 135700 | 78471738020 | 9220 | 9240 | 9240 | 9220 | 2994 |
| 428 | 20240618 | 135600 | 78444106780 | 9240 | 9250 | 9250 | 9230 | 3240 |
| 429 | 20240618 | 135500 | 78414171990 | 9240 | 9240 | 9250 | 9240 | 2106 |
| 430 | 20240618 | 135400 | 78394707300 | 9240 | 9270 | 9270 | 9240 | 10277 |
| 431 | 20240618 | 135300 | 78299549990 | 9270 | 9240 | 9270 | 9240 | 27035 |
| 432 | 20240618 | 135200 | 78049241070 | 9240 | 9250 | 9260 | 9240 | 3031 |
| 433 | 20240618 | 135100 | 78021190140 | 9260 | 9210 | 9260 | 9210 | 22884 |
| 434 | 20240618 | 135000 | 77809788600 | 9200 | 9180 | 9210 | 9180 | 5594 |
| 435 | 20240618 | 134900 | 77758334480 | 9180 | 9190 | 9200 | 9170 | 9691 |
| 436 | 20240618 | 134800 | 77669377340 | 9200 | 9200 | 9200 | 9190 | 2306 |
| 437 | 20240618 | 134700 | 77648172620 | 9200 | 9200 | 9220 | 9200 | 2483 |
| 438 | 20240618 | 134600 | 77625320890 | 9200 | 9210 | 9220 | 9200 | 4430 |
| 439 | 20240618 | 134500 | 77584557660 | 9210 | 9220 | 9220 | 9200 | 2069 |
| 440 | 20240618 | 134400 | 77565512260 | 9230 | 9220 | 9230 | 9220 | 1700 |
| 441 | 20240618 | 134300 | 77549831340 | 9230 | 9220 | 9230 | 9210 | 8317 |
| 442 | 20240618 | 134200 | 77473118070 | 9220 | 9210 | 9230 | 9210 | 7428 |
| 443 | 20240618 | 134100 | 77404620370 | 9210 | 9210 | 9210 | 9180 | 5295 |
| 444 | 20240618 | 134000 | 77355901210 | 9200 | 9220 | 9230 | 9190 | 3223 |
| 445 | 20240618 | 133900 | 77326247740 | 9230 | 9230 | 9240 | 9220 | 5051 |
| 446 | 20240618 | 133800 | 77279655420 | 9230 | 9210 | 9240 | 9170 | 19979 |
| 447 | 20240618 | 133700 | 77095616340 | 9210 | 9230 | 9230 | 9210 | 8204 |
| 448 | 20240618 | 133600 | 77019988700 | 9230 | 9220 | 9240 | 9190 | 10770 |
| 449 | 20240618 | 133500 | 76920764640 | 9240 | 9230 | 9240 | 9200 | 12400 |
| 450 | 20240618 | 133400 | 76806516450 | 9230 | 9200 | 9240 | 9200 | 10437 |
| 451 | 20240618 | 133300 | 76710280930 | 9210 | 9190 | 9210 | 9190 | 1269 |
| 452 | 20240618 | 133200 | 76698599260 | 9200 | 9220 | 9230 | 9200 | 9276 |
| 453 | 20240618 | 133100 | 76613149660 | 9220 | 9190 | 9230 | 9180 | 19393 |
| 454 | 20240618 | 133000 | 76434506200 | 9190 | 9170 | 9190 | 9160 | 17291 |
| 455 | 20240618 | 132900 | 76276027220 | 9180 | 9180 | 9180 | 9170 | 8407 |
| 456 | 20240618 | 132800 | 76198895280 | 9180 | 9200 | 9200 | 9180 | 3288 |
| 457 | 20240618 | 132700 | 76168680890 | 9200 | 9220 | 9220 | 9190 | 14871 |
| 458 | 20240618 | 132600 | 76031839200 | 9220 | 9210 | 9230 | 9210 | 1707 |
| 459 | 20240618 | 132500 | 76016108260 | 9210 | 9220 | 9230 | 9210 | 2375 |
| 460 | 20240618 | 132400 | 75994222350 | 9220 | 9230 | 9240 | 9210 | 2402 |
| 461 | 20240618 | 132300 | 75972090320 | 9210 | 9240 | 9250 | 9210 | 1710 |
| 462 | 20240618 | 132200 | 75956322340 | 9220 | 9250 | 9260 | 9210 | 4369 |
| 463 | 20240618 | 132100 | 75915918520 | 9250 | 9220 | 9260 | 9220 | 4388 |
| 464 | 20240618 | 132000 | 75875341540 | 9240 | 9230 | 9240 | 9190 | 18944 |
| 465 | 20240618 | 131900 | 75700882450 | 9230 | 9250 | 9260 | 9230 | 4261 |
| 466 | 20240618 | 131800 | 75661499470 | 9250 | 9270 | 9280 | 9240 | 15633 |
| 467 | 20240618 | 131700 | 75516530750 | 9270 | 9250 | 9290 | 9240 | 20324 |
| 468 | 20240618 | 131600 | 75328325400 | 9250 | 9250 | 9260 | 9240 | 15132 |
| 469 | 20240618 | 131500 | 75188301400 | 9240 | 9240 | 9260 | 9230 | 13568 |
| 470 | 20240618 | 131400 | 75062859090 | 9240 | 9210 | 9240 | 9200 | 17300 |
| 471 | 20240618 | 131300 | 74903351600 | 9210 | 9210 | 9210 | 9200 | 3862 |
| 472 | 20240618 | 131200 | 74867806480 | 9200 | 9190 | 9200 | 9180 | 10267 |
| 473 | 20240618 | 131100 | 74773390490 | 9190 | 9190 | 9190 | 9180 | 2663 |
| 474 | 20240618 | 131000 | 74748933640 | 9190 | 9200 | 9210 | 9180 | 7525 |
| 475 | 20240618 | 130900 | 74679760860 | 9190 | 9160 | 9200 | 9150 | 31844 |
| 476 | 20240618 | 130800 | 74387628710 | 9160 | 9150 | 9160 | 9150 | 9034 |
| 477 | 20240618 | 130700 | 74304901590 | 9160 | 9170 | 9170 | 9150 | 5453 |
| 478 | 20240618 | 130600 | 74254967880 | 9160 | 9130 | 9170 | 9130 | 8863 |
| 479 | 20240618 | 130500 | 74173901210 | 9130 | 9110 | 9150 | 9100 | 25353 |
| 480 | 20240618 | 130400 | 73942675950 | 9110 | 9130 | 9140 | 9100 | 4828 |
| 481 | 20240618 | 130300 | 73898633540 | 9150 | 9140 | 9160 | 9130 | 15546 |
| 482 | 20240618 | 130200 | 73756426740 | 9130 | 9120 | 9140 | 9090 | 58705 |
| 483 | 20240618 | 130100 | 73221484580 | 9120 | 9150 | 9160 | 9120 | 22612 |
| 484 | 20240618 | 130000 | 73014886580 | 9160 | 9170 | 9170 | 9150 | 15819 |
| 485 | 20240618 | 125900 | 72870050500 | 9170 | 9180 | 9180 | 9160 | 10453 |
| 486 | 20240618 | 125800 | 72774157280 | 9180 | 9180 | 9180 | 9170 | 8037 |
| 487 | 20240618 | 125700 | 72700433130 | 9180 | 9200 | 9200 | 9180 | 12108 |
| 488 | 20240618 | 125600 | 72589149430 | 9200 | 9200 | 9220 | 9190 | 11637 |
| 489 | 20240618 | 125500 | 72482118800 | 9200 | 9220 | 9230 | 9200 | 5372 |
| 490 | 20240618 | 125400 | 72432651030 | 9220 | 9200 | 9220 | 9190 | 5306 |
| 491 | 20240618 | 125300 | 72383775560 | 9210 | 9200 | 9210 | 9180 | 15677 |
| 492 | 20240618 | 125200 | 72239679830 | 9200 | 9170 | 9200 | 9160 | 8443 |
| 493 | 20240618 | 125100 | 72162175740 | 9160 | 9180 | 9180 | 9160 | 17780 |
| 494 | 20240618 | 125000 | 71999284860 | 9170 | 9160 | 9180 | 9140 | 64461 |
| 495 | 20240618 | 124900 | 71408909870 | 9160 | 9210 | 9220 | 9160 | 89516 |
| 496 | 20240618 | 124800 | 70586162470 | 9210 | 9250 | 9250 | 9210 | 18987 |
| 497 | 20240618 | 124700 | 70410959590 | 9240 | 9240 | 9250 | 9240 | 5332 |
| 498 | 20240618 | 124600 | 70361690030 | 9240 | 9230 | 9260 | 9220 | 29568 |
| 499 | 20240618 | 124500 | 70088673120 | 9230 | 9240 | 9250 | 9230 | 7931 |
| 500 | 20240618 | 124400 | 70015394250 | 9240 | 9250 | 9250 | 9240 | 8537 |
| 501 | 20240618 | 124300 | 69936477150 | 9240 | 9260 | 9270 | 9210 | 26870 |
| 502 | 20240618 | 124200 | 69688130120 | 9260 | 9240 | 9270 | 9240 | 8016 |
| 503 | 20240618 | 124100 | 69614001840 | 9240 | 9270 | 9280 | 9210 | 49646 |
| 504 | 20240618 | 124000 | 69155083250 | 9260 | 9260 | 9270 | 9250 | 10158 |
| 505 | 20240618 | 123900 | 69061006840 | 9260 | 9250 | 9280 | 9250 | 7088 |
| 506 | 20240618 | 123800 | 68995293410 | 9250 | 9290 | 9290 | 9250 | 19882 |
| 507 | 20240618 | 123700 | 68810897680 | 9290 | 9290 | 9300 | 9280 | 6991 |
| 508 | 20240618 | 123600 | 68745937190 | 9300 | 9290 | 9310 | 9280 | 4838 |
| 509 | 20240618 | 123500 | 68700988990 | 9280 | 9280 | 9290 | 9260 | 16830 |
| 510 | 20240618 | 123400 | 68544942180 | 9280 | 9270 | 9310 | 9240 | 33261 |
| 511 | 20240618 | 123300 | 68236903980 | 9270 | 9340 | 9350 | 9270 | 31304 |
| 512 | 20240618 | 123200 | 67945651610 | 9340 | 9320 | 9360 | 9310 | 14382 |
| 513 | 20240618 | 123100 | 67811296600 | 9310 | 9300 | 9330 | 9290 | 10062 |
| 514 | 20240618 | 123000 | 67717615510 | 9300 | 9360 | 9360 | 9290 | 57557 |
| 515 | 20240618 | 122900 | 67181166650 | 9360 | 9330 | 9370 | 9320 | 23112 |
| 516 | 20240618 | 122800 | 66965252620 | 9330 | 9400 | 9410 | 9310 | 117940 |
| 517 | 20240618 | 122700 | 65859846980 | 9390 | 9330 | 9400 | 9330 | 139424 |
| 518 | 20240618 | 122600 | 64552497570 | 9340 | 9260 | 9340 | 9260 | 25780 |
| 519 | 20240618 | 122500 | 64312450420 | 9260 | 9270 | 9280 | 9260 | 5094 |
| 520 | 20240618 | 122400 | 64265254330 | 9270 | 9240 | 9280 | 9200 | 47387 |
| 521 | 20240618 | 122300 | 63828206470 | 9230 | 9260 | 9270 | 9230 | 7849 |
| 522 | 20240618 | 122200 | 63755602360 | 9260 | 9240 | 9270 | 9240 | 12203 |
| 523 | 20240618 | 122100 | 63642650450 | 9240 | 9270 | 9280 | 9230 | 19304 |
| 524 | 20240618 | 122000 | 63463995470 | 9270 | 9260 | 9300 | 9260 | 10716 |
| 525 | 20240618 | 121900 | 63364511140 | 9270 | 9270 | 9280 | 9240 | 17797 |
| 526 | 20240618 | 121800 | 63199766760 | 9280 | 9330 | 9330 | 9270 | 43398 |
| 527 | 20240618 | 121700 | 62795811690 | 9330 | 9320 | 9330 | 9310 | 13056 |
| 528 | 20240618 | 121600 | 62674114660 | 9330 | 9340 | 9340 | 9310 | 20121 |
| 529 | 20240618 | 121500 | 62486489240 | 9340 | 9340 | 9360 | 9310 | 55361 |
| 530 | 20240618 | 121400 | 61969271940 | 9340 | 9270 | 9350 | 9260 | 110239 |
| 531 | 20240618 | 121300 | 60941042050 | 9260 | 9230 | 9270 | 9220 | 9510 |
| 532 | 20240618 | 121200 | 60853122320 | 9230 | 9240 | 9240 | 9230 | 3902 |
| 533 | 20240618 | 121100 | 60817087390 | 9250 | 9240 | 9270 | 9230 | 12682 |
| 534 | 20240618 | 121000 | 60699790960 | 9240 | 9210 | 9250 | 9210 | 11291 |
| 535 | 20240618 | 120900 | 60595588850 | 9200 | 9200 | 9210 | 9190 | 9620 |
| 536 | 20240618 | 120800 | 60507096850 | 9200 | 9210 | 9220 | 9190 | 20719 |
| 537 | 20240618 | 120700 | 60316510940 | 9220 | 9220 | 9220 | 9190 | 11027 |
| 538 | 20240618 | 120600 | 60215035210 | 9190 | 9230 | 9240 | 9190 | 36901 |
| 539 | 20240618 | 120500 | 59875222040 | 9230 | 9240 | 9250 | 9230 | 5729 |
| 540 | 20240618 | 120400 | 59822296820 | 9240 | 9280 | 9280 | 9240 | 9358 |
| 541 | 20240618 | 120300 | 59735679470 | 9280 | 9240 | 9290 | 9240 | 8521 |
| 542 | 20240618 | 120200 | 59656701240 | 9250 | 9250 | 9260 | 9220 | 16839 |
| 543 | 20240618 | 120100 | 59501102510 | 9250 | 9260 | 9270 | 9240 | 15241 |
| 544 | 20240618 | 120000 | 59359984480 | 9250 | 9290 | 9310 | 9250 | 32803 |
| 545 | 20240618 | 115900 | 59055462620 | 9280 | 9290 | 9300 | 9280 | 13844 |
| 546 | 20240618 | 115800 | 58926888010 | 9290 | 9290 | 9300 | 9280 | 10039 |
| 547 | 20240618 | 115700 | 58833669420 | 9300 | 9280 | 9300 | 9270 | 14799 |
| 548 | 20240618 | 115600 | 58696305660 | 9280 | 9280 | 9290 | 9280 | 11325 |
| 549 | 20240618 | 115500 | 58591181960 | 9280 | 9270 | 9310 | 9260 | 13149 |
| 550 | 20240618 | 115400 | 58469124990 | 9300 | 9240 | 9300 | 9230 | 19213 |
| 551 | 20240618 | 115300 | 58291263830 | 9240 | 9250 | 9270 | 9220 | 23542 |
| 552 | 20240618 | 115200 | 58073618990 | 9240 | 9310 | 9310 | 9240 | 26552 |
| 553 | 20240618 | 115100 | 57827539660 | 9310 | 9330 | 9330 | 9260 | 32967 |
| 554 | 20240618 | 115000 | 57520878900 | 9320 | 9260 | 9340 | 9250 | 98447 |
| 555 | 20240618 | 114900 | 56604533690 | 9250 | 9260 | 9270 | 9240 | 15700 |
| 556 | 20240618 | 114800 | 56459174420 | 9260 | 9190 | 9290 | 9190 | 58496 |
| 557 | 20240618 | 114700 | 55917940920 | 9190 | 9190 | 9210 | 9190 | 10297 |
| 558 | 20240618 | 114600 | 55823237700 | 9190 | 9180 | 9200 | 9170 | 13090 |
| 559 | 20240618 | 114500 | 55703056810 | 9180 | 9250 | 9250 | 9180 | 19567 |
| 560 | 20240618 | 114400 | 55522760890 | 9250 | 9160 | 9250 | 9150 | 47223 |
| 561 | 20240618 | 114300 | 55087595990 | 9160 | 9170 | 9180 | 9160 | 11633 |
| 562 | 20240618 | 114200 | 54980980400 | 9170 | 9190 | 9200 | 9170 | 5568 |
| 563 | 20240618 | 114100 | 54929836880 | 9190 | 9190 | 9200 | 9170 | 7416 |
| 564 | 20240618 | 114000 | 54861733800 | 9200 | 9220 | 9220 | 9180 | 21828 |
| 565 | 20240618 | 113900 | 54660912940 | 9210 | 9220 | 9230 | 9210 | 27163 |
| 566 | 20240618 | 113800 | 54410440910 | 9220 | 9150 | 9220 | 9140 | 27757 |
| 567 | 20240618 | 113700 | 54155855220 | 9160 | 9150 | 9170 | 9120 | 38737 |
| 568 | 20240618 | 113600 | 53802002150 | 9160 | 9200 | 9210 | 9150 | 22984 |
| 569 | 20240618 | 113500 | 53591115290 | 9200 | 9200 | 9210 | 9170 | 16137 |
| 570 | 20240618 | 113400 | 53442836820 | 9190 | 9160 | 9230 | 9160 | 14353 |
| 571 | 20240618 | 113300 | 53310835420 | 9160 | 9170 | 9230 | 9150 | 29456 |
| 572 | 20240618 | 113200 | 53040088860 | 9170 | 9180 | 9200 | 9170 | 26343 |
| 573 | 20240618 | 113100 | 52798243730 | 9180 | 9210 | 9220 | 9130 | 53115 |
| 574 | 20240618 | 113000 | 52311500290 | 9200 | 9270 | 9270 | 9200 | 31400 |
| 575 | 20240618 | 112900 | 52021327440 | 9260 | 9180 | 9290 | 9170 | 69868 |
| 576 | 20240618 | 112800 | 51375292140 | 9180 | 9170 | 9240 | 9160 | 36028 |
| 577 | 20240618 | 112700 | 51043635210 | 9190 | 9200 | 9220 | 9150 | 62508 |
| 578 | 20240618 | 112600 | 50469644220 | 9200 | 9170 | 9230 | 9130 | 73382 |
| 579 | 20240618 | 112500 | 49795089770 | 9140 | 9230 | 9290 | 9140 | 118598 |
| 580 | 20240618 | 112400 | 48700340640 | 9240 | 9300 | 9350 | 9220 | 133494 |
| 581 | 20240618 | 112300 | 47460448510 | 9310 | 9350 | 9380 | 9280 | 211610 |
| 582 | 20240618 | 112200 | 45485277390 | 9350 | 9360 | 9360 | 9340 | 87888 |
| 583 | 20240618 | 112100 | 44662947530 | 9320 | 9320 | 9320 | 9320 | 0 |
| 584 | 20240618 | 112000 | 44662947530 | 9320 | 9290 | 9320 | 9250 | 186609 |
| 585 | 20240618 | 111900 | 42927964980 | 9290 | 9170 | 9300 | 9160 | 317030 |
| 586 | 20240618 | 111800 | 39999483570 | 9170 | 9090 | 9180 | 9090 | 98630 |
| 587 | 20240618 | 111700 | 39096787550 | 9090 | 9100 | 9110 | 9080 | 20453 |
| 588 | 20240618 | 111600 | 38910734470 | 9100 | 9120 | 9120 | 9080 | 20407 |
| 589 | 20240618 | 111500 | 38725086230 | 9120 | 9100 | 9120 | 9090 | 17879 |
| 590 | 20240618 | 111400 | 38562195830 | 9090 | 9110 | 9120 | 9080 | 22585 |
| 591 | 20240618 | 111300 | 38356706910 | 9120 | 9160 | 9160 | 9090 | 15319 |
| 592 | 20240618 | 111200 | 38217002360 | 9160 | 9080 | 9160 | 9050 | 60561 |
| 593 | 20240618 | 111100 | 37666238560 | 9080 | 9070 | 9100 | 9070 | 19216 |
| 594 | 20240618 | 111000 | 37491691630 | 9070 | 9160 | 9170 | 9070 | 71944 |
| 595 | 20240618 | 110900 | 36835515570 | 9160 | 9120 | 9180 | 9110 | 105442 |
| 596 | 20240618 | 110800 | 35870547370 | 9110 | 9120 | 9140 | 9090 | 25933 |
| 597 | 20240618 | 110700 | 35633987310 | 9130 | 9030 | 9140 | 9020 | 82099 |
| 598 | 20240618 | 110600 | 34886865760 | 9040 | 9050 | 9060 | 9020 | 18104 |
| 599 | 20240618 | 110500 | 34723157290 | 9050 | 9090 | 9100 | 9040 | 29725 |
| 600 | 20240618 | 110400 | 34453731510 | 9090 | 9030 | 9090 | 9000 | 48346 |
| 601 | 20240618 | 110300 | 34016509970 | 9030 | 8990 | 9050 | 8960 | 63994 |
| 602 | 20240618 | 110200 | 33441462100 | 8990 | 9050 | 9050 | 8950 | 110189 |
| 603 | 20240618 | 110100 | 32450035850 | 9050 | 9100 | 9110 | 9050 | 42911 |
| 604 | 20240618 | 110000 | 32060929870 | 9090 | 9060 | 9140 | 9040 | 59423 |
| 605 | 20240618 | 105900 | 31520067060 | 9060 | 9130 | 9140 | 9050 | 56220 |
| 606 | 20240618 | 105800 | 31008546880 | 9110 | 9160 | 9170 | 9100 | 73205 |
| 607 | 20240618 | 105700 | 30339991320 | 9160 | 9050 | 9160 | 9040 | 94205 |
| 608 | 20240618 | 105600 | 29481254550 | 9050 | 9030 | 9100 | 9030 | 81843 |
| 609 | 20240618 | 105500 | 28738562840 | 9030 | 9100 | 9110 | 9020 | 95162 |
| 610 | 20240618 | 105400 | 27875772360 | 9100 | 9140 | 9180 | 9100 | 159152 |
| 611 | 20240618 | 105300 | 26419418360 | 9140 | 9080 | 9160 | 9020 | 201873 |
| 612 | 20240618 | 105200 | 24581753070 | 9090 | 9030 | 9090 | 8970 | 167776 |
| 613 | 20240618 | 105100 | 23066957840 | 9030 | 9030 | 9100 | 9020 | 182452 |
| 614 | 20240618 | 105000 | 21414901830 | 9030 | 8950 | 9050 | 8940 | 210291 |
| 615 | 20240618 | 104900 | 19522372200 | 8950 | 8870 | 8950 | 8850 | 86805 |
| 616 | 20240618 | 104800 | 18750171360 | 8880 | 8860 | 8900 | 8840 | 80226 |
| 617 | 20240618 | 104700 | 18038264970 | 8870 | 8840 | 8870 | 8840 | 98895 |
| 618 | 20240618 | 104600 | 17163011980 | 8840 | 8780 | 8840 | 8780 | 94103 |
| 619 | 20240618 | 104500 | 16334132850 | 8790 | 8730 | 8790 | 8710 | 48210 |
| 620 | 20240618 | 104400 | 15911622010 | 8730 | 8710 | 8750 | 8710 | 14792 |
| 621 | 20240618 | 104300 | 15782590420 | 8710 | 8710 | 8730 | 8690 | 5824 |
| 622 | 20240618 | 104200 | 15731841390 | 8710 | 8740 | 8750 | 8690 | 16753 |
| 623 | 20240618 | 104100 | 15585709090 | 8750 | 8690 | 8750 | 8690 | 43325 |
| 624 | 20240618 | 104000 | 15207844340 | 8700 | 8700 | 8700 | 8660 | 30878 |
| 625 | 20240618 | 103900 | 14939692720 | 8710 | 8710 | 8720 | 8690 | 24216 |
| 626 | 20240618 | 103800 | 14728829510 | 8710 | 8750 | 8750 | 8690 | 55371 |
| 627 | 20240618 | 103700 | 14246391700 | 8740 | 8660 | 8750 | 8660 | 78333 |
| 628 | 20240618 | 103600 | 13564697300 | 8670 | 8670 | 8680 | 8650 | 29698 |
| 629 | 20240618 | 103500 | 13307131160 | 8660 | 8660 | 8670 | 8650 | 31185 |
| 630 | 20240618 | 103400 | 13037003560 | 8650 | 8650 | 8670 | 8640 | 46071 |
| 631 | 20240618 | 103300 | 12638357840 | 8650 | 8590 | 8650 | 8590 | 48957 |
| 632 | 20240618 | 103200 | 12216222250 | 8590 | 8600 | 8600 | 8580 | 7944 |
| 633 | 20240618 | 103100 | 12147958770 | 8590 | 8580 | 8600 | 8580 | 13563 |
| 634 | 20240618 | 103000 | 12031471390 | 8580 | 8560 | 8580 | 8540 | 5156 |
| 635 | 20240618 | 102900 | 11987310800 | 8550 | 8540 | 8560 | 8530 | 5964 |
| 636 | 20240618 | 102800 | 11936343320 | 8540 | 8510 | 8550 | 8510 | 7459 |
| 637 | 20240618 | 102700 | 11872694100 | 8510 | 8510 | 8520 | 8500 | 4304 |
| 638 | 20240618 | 102600 | 11836081440 | 8510 | 8520 | 8530 | 8510 | 5503 |
| 639 | 20240618 | 102500 | 11789200010 | 8530 | 8540 | 8540 | 8530 | 4093 |
| 640 | 20240618 | 102400 | 11754283730 | 8540 | 8500 | 8540 | 8490 | 10182 |
| 641 | 20240618 | 102300 | 11667657420 | 8500 | 8530 | 8530 | 8500 | 4208 |
| 642 | 20240618 | 102200 | 11631868210 | 8520 | 8530 | 8540 | 8520 | 1404 |
| 643 | 20240618 | 102100 | 11619897720 | 8520 | 8520 | 8520 | 8520 | 889 |
| 644 | 20240618 | 102000 | 11612323440 | 8520 | 8540 | 8540 | 8500 | 1996 |
| 645 | 20240618 | 101900 | 11595318670 | 8500 | 8500 | 8540 | 8500 | 8262 |
| 646 | 20240618 | 101800 | 11524979570 | 8500 | 8490 | 8510 | 8490 | 4404 |
| 647 | 20240618 | 101700 | 11487555490 | 8490 | 8510 | 8510 | 8490 | 11224 |
| 648 | 20240618 | 101600 | 11392162900 | 8500 | 8530 | 8530 | 8500 | 18529 |
| 649 | 20240618 | 101500 | 11234507320 | 8530 | 8520 | 8540 | 8520 | 10761 |
| 650 | 20240618 | 101400 | 11142745000 | 8530 | 8530 | 8550 | 8530 | 3404 |
| 651 | 20240618 | 101300 | 11113692870 | 8540 | 8530 | 8540 | 8530 | 882 |
| 652 | 20240618 | 101200 | 11106165300 | 8520 | 8530 | 8530 | 8510 | 3135 |
| 653 | 20240618 | 101100 | 11079465060 | 8520 | 8510 | 8540 | 8510 | 5427 |
| 654 | 20240618 | 101000 | 11033249120 | 8520 | 8540 | 8550 | 8520 | 6284 |
| 655 | 20240618 | 100900 | 10979683270 | 8550 | 8540 | 8550 | 8530 | 2725 |
| 656 | 20240618 | 100800 | 10956420490 | 8540 | 8530 | 8550 | 8530 | 5957 |
| 657 | 20240618 | 100700 | 10905550410 | 8530 | 8530 | 8540 | 8530 | 6970 |
| 658 | 20240618 | 100600 | 10846091550 | 8530 | 8530 | 8540 | 8520 | 17915 |
| 659 | 20240618 | 100500 | 10693359190 | 8530 | 8520 | 8540 | 8520 | 6530 |
| 660 | 20240618 | 100400 | 10637658160 | 8530 | 8540 | 8540 | 8520 | 5284 |
| 661 | 20240618 | 100300 | 10592595820 | 8540 | 8530 | 8540 | 8520 | 12301 |
| 662 | 20240618 | 100200 | 10487752880 | 8530 | 8560 | 8580 | 8530 | 24255 |
| 663 | 20240618 | 100100 | 10280482440 | 8570 | 8620 | 8620 | 8560 | 23780 |
| 664 | 20240618 | 100000 | 10076205500 | 8610 | 8610 | 8620 | 8600 | 11820 |
| 665 | 20240618 | 095900 | 9974340130 | 8610 | 8580 | 8620 | 8570 | 33148 |
| 666 | 20240618 | 095800 | 9689344290 | 8580 | 8580 | 8590 | 8580 | 7095 |
| 667 | 20240618 | 095700 | 9628437710 | 8580 | 8580 | 8590 | 8570 | 12626 |
| 668 | 20240618 | 095600 | 9520133750 | 8590 | 8600 | 8610 | 8580 | 18530 |
| 669 | 20240618 | 095500 | 9360808270 | 8600 | 8570 | 8600 | 8570 | 9442 |
| 670 | 20240618 | 095400 | 9279729860 | 8570 | 8550 | 8580 | 8550 | 8458 |
| 671 | 20240618 | 095300 | 9207306110 | 8550 | 8610 | 8610 | 8550 | 28191 |
| 672 | 20240618 | 095200 | 8965449660 | 8610 | 8630 | 8640 | 8580 | 39407 |
| 673 | 20240618 | 095100 | 8625813780 | 8630 | 8600 | 8630 | 8590 | 24657 |
| 674 | 20240618 | 095000 | 8413625430 | 8600 | 8600 | 8620 | 8590 | 33572 |
| 675 | 20240618 | 094900 | 8124698480 | 8600 | 8610 | 8630 | 8590 | 55547 |
| 676 | 20240618 | 094800 | 7646375150 | 8600 | 8520 | 8630 | 8520 | 100167 |
| 677 | 20240618 | 094700 | 6786740260 | 8520 | 8550 | 8550 | 8520 | 6238 |
| 678 | 20240618 | 094600 | 6733489890 | 8550 | 8510 | 8550 | 8510 | 11707 |
| 679 | 20240618 | 094500 | 6633552410 | 8520 | 8490 | 8540 | 8490 | 24055 |
| 680 | 20240618 | 094400 | 6428650840 | 8490 | 8480 | 8500 | 8480 | 5282 |
| 681 | 20240618 | 094300 | 6383806740 | 8480 | 8480 | 8490 | 8470 | 2815 |
| 682 | 20240618 | 094200 | 6359950440 | 8480 | 8460 | 8480 | 8460 | 7512 |
| 683 | 20240618 | 094100 | 6296323660 | 8450 | 8480 | 8480 | 8450 | 1200 |
| 684 | 20240618 | 094000 | 6286166800 | 8480 | 8490 | 8490 | 8470 | 5063 |
| 685 | 20240618 | 093900 | 6243246000 | 8480 | 8470 | 8520 | 8430 | 14928 |
| 686 | 20240618 | 093800 | 6116804430 | 8470 | 8470 | 8470 | 8440 | 10451 |
| 687 | 20240618 | 093700 | 6028442240 | 8470 | 8480 | 8490 | 8450 | 4999 |
| 688 | 20240618 | 093600 | 5986101310 | 8480 | 8480 | 8480 | 8460 | 3302 |
| 689 | 20240618 | 093500 | 5958107200 | 8480 | 8450 | 8480 | 8440 | 2468 |
| 690 | 20240618 | 093400 | 5937259820 | 8450 | 8440 | 8450 | 8430 | 4315 |
| 691 | 20240618 | 093300 | 5900826860 | 8450 | 8500 | 8520 | 8420 | 12485 |
| 692 | 20240618 | 093200 | 5795024340 | 8510 | 8500 | 8540 | 8500 | 13177 |
| 693 | 20240618 | 093100 | 5682731940 | 8500 | 8470 | 8500 | 8460 | 13306 |
| 694 | 20240618 | 093000 | 5569908700 | 8470 | 8440 | 8480 | 8420 | 13066 |
| 695 | 20240618 | 092900 | 5459428310 | 8440 | 8440 | 8440 | 8410 | 5762 |
| 696 | 20240618 | 092800 | 5410901600 | 8440 | 8440 | 8440 | 8410 | 8071 |
| 697 | 20240618 | 092700 | 5342942310 | 8410 | 8430 | 8440 | 8410 | 3517 |
| 698 | 20240618 | 092600 | 5313339680 | 8420 | 8430 | 8440 | 8410 | 8288 |
| 699 | 20240618 | 092500 | 5243579560 | 8410 | 8410 | 8440 | 8400 | 16637 |
| 700 | 20240618 | 092400 | 5103608310 | 8410 | 8420 | 8430 | 8410 | 12241 |
| 701 | 20240618 | 092300 | 5000586800 | 8410 | 8430 | 8440 | 8410 | 6714 |
| 702 | 20240618 | 092200 | 4944032020 | 8430 | 8430 | 8440 | 8420 | 5994 |
| 703 | 20240618 | 092100 | 4893501150 | 8430 | 8440 | 8450 | 8420 | 9352 |
| 704 | 20240618 | 092000 | 4814607840 | 8420 | 8510 | 8520 | 8420 | 32778 |
| 705 | 20240618 | 091900 | 4537271320 | 8520 | 8510 | 8530 | 8510 | 5540 |
| 706 | 20240618 | 091800 | 4490096340 | 8510 | 8490 | 8530 | 8490 | 13197 |
| 707 | 20240618 | 091700 | 4377802870 | 8480 | 8550 | 8560 | 8480 | 33030 |
| 708 | 20240618 | 091600 | 4096078000 | 8550 | 8530 | 8560 | 8510 | 21920 |
| 709 | 20240618 | 091500 | 3909025360 | 8520 | 8560 | 8560 | 8510 | 24394 |
| 710 | 20240618 | 091400 | 3700714900 | 8560 | 8500 | 8570 | 8500 | 56909 |
| 711 | 20240618 | 091300 | 3214430870 | 8510 | 8450 | 8510 | 8450 | 18865 |
| 712 | 20240618 | 091200 | 3054317820 | 8450 | 8490 | 8490 | 8440 | 15796 |
| 713 | 20240618 | 091100 | 2920515010 | 8490 | 8420 | 8500 | 8410 | 24967 |
| 714 | 20240618 | 091000 | 2709077560 | 8420 | 8390 | 8430 | 8390 | 6609 |
| 715 | 20240618 | 090900 | 2653501980 | 8390 | 8410 | 8410 | 8380 | 14803 |
| 716 | 20240618 | 090800 | 2529264480 | 8410 | 8420 | 8440 | 8390 | 16883 |
| 717 | 20240618 | 090700 | 2387248960 | 8420 | 8350 | 8450 | 8330 | 22134 |
| 718 | 20240618 | 090600 | 2201820010 | 8340 | 8420 | 8420 | 8340 | 47497 |
| 719 | 20240618 | 090500 | 1803913510 | 8410 | 8380 | 8440 | 8380 | 21951 |
| 720 | 20240618 | 090400 | 1619318830 | 8380 | 8420 | 8420 | 8370 | 23813 |
| 721 | 20240618 | 090300 | 1419512980 | 8410 | 8500 | 8500 | 8410 | 58420 |
| 722 | 20240618 | 090200 | 925130750 | 8500 | 8480 | 8510 | 8450 | 26956 |
| 723 | 20240618 | 090100 | 696585650 | 8480 | 8470 | 8500 | 8430 | 29137 |
| 724 | 20240618 | 090000 | 450333730 | 8460 | 8480 | 8510 | 8440 | 53132 |