36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 210100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 37394 |
| 3 | 20240620 | 210000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240620 | 205900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240620 | 205800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240620 | 205700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240620 | 205600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240620 | 205500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240620 | 205400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240620 | 205300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240620 | 205200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240620 | 205100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240620 | 205000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240620 | 204900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240620 | 204800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240620 | 204700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240620 | 204600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240620 | 204500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240620 | 204400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240620 | 204300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240620 | 204200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240620 | 204100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240620 | 204000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240620 | 203900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240620 | 203800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240620 | 203700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240620 | 203600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240620 | 203500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240620 | 203400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240620 | 203300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240620 | 203200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240620 | 203100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 37394 |
| 33 | 20240620 | 203000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240620 | 202900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240620 | 202800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240620 | 202700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240620 | 202600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240620 | 202500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240620 | 202400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240620 | 202300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240620 | 202200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240620 | 202100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240620 | 202000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240620 | 201900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240620 | 201800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240620 | 201700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240620 | 201600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240620 | 201500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240620 | 201400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240620 | 201300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240620 | 201200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240620 | 201100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240620 | 201000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240620 | 200900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240620 | 200800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240620 | 200700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240620 | 200600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240620 | 200500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240620 | 200400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240620 | 200300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240620 | 200200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240620 | 200100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 37394 |
| 63 | 20240620 | 200000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240620 | 195900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240620 | 195800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240620 | 195700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240620 | 195600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240620 | 195500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240620 | 195400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240620 | 195300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240620 | 195200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240620 | 195100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240620 | 195000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240620 | 194900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240620 | 194800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240620 | 194700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240620 | 194600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240620 | 194500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240620 | 194400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240620 | 194300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240620 | 194200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240620 | 194100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240620 | 194000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240620 | 193900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240620 | 193800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240620 | 193700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240620 | 193600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240620 | 193500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240620 | 193400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240620 | 193300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240620 | 193200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240620 | 193100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 37394 |
| 93 | 20240620 | 193000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240620 | 192900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240620 | 192800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240620 | 192700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240620 | 192600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240620 | 192500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240620 | 192400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240620 | 192300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240620 | 192200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240620 | 192100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240620 | 192000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240620 | 191900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240620 | 191800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240620 | 191700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240620 | 191600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240620 | 191500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240620 | 191400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240620 | 191300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240620 | 191200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240620 | 191100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240620 | 191000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240620 | 190900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240620 | 190800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240620 | 190700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240620 | 190600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240620 | 190500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240620 | 190400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240620 | 190300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240620 | 190200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240620 | 190100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 37394 |
| 123 | 20240620 | 190000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240620 | 185900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240620 | 185800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240620 | 185700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240620 | 185600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240620 | 185500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240620 | 185400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240620 | 185300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240620 | 185200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240620 | 185100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240620 | 185000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240620 | 184900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240620 | 184800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240620 | 184700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240620 | 184600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240620 | 184500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240620 | 184400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240620 | 184300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240620 | 184200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240620 | 184100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240620 | 184000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240620 | 183900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240620 | 183800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240620 | 183700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240620 | 183600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240620 | 183500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240620 | 183400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240620 | 183300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240620 | 183200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240620 | 183100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 37394 |
| 153 | 20240620 | 183000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240620 | 182900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240620 | 182800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240620 | 182700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240620 | 182600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240620 | 182500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240620 | 182400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240620 | 182300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240620 | 182200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240620 | 182100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240620 | 182000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240620 | 181900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240620 | 181800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240620 | 181700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240620 | 181600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240620 | 181500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240620 | 181400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240620 | 181300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240620 | 181200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240620 | 181100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240620 | 181000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240620 | 180900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240620 | 180800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240620 | 180700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240620 | 180600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240620 | 180500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240620 | 180400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240620 | 180300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240620 | 180200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240620 | 180100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 37394 |
| 183 | 20240620 | 180000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240620 | 175900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240620 | 175800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240620 | 175700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240620 | 175600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240620 | 175500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240620 | 175400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240620 | 175300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240620 | 175200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240620 | 175100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240620 | 175000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240620 | 174900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240620 | 174800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240620 | 174700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240620 | 174600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240620 | 174500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240620 | 174400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240620 | 174300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240620 | 174200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20240620 | 174100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20240620 | 174000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20240620 | 173900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20240620 | 173800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20240620 | 173700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20240620 | 173600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20240620 | 173500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20240620 | 173400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20240620 | 173300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20240620 | 173200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20240620 | 173100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 37394 |
| 213 | 20240620 | 173000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20240620 | 172900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20240620 | 172800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20240620 | 172700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20240620 | 172600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20240620 | 172500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20240620 | 172400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20240620 | 172300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20240620 | 172200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20240620 | 172100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20240620 | 172000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20240620 | 171900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20240620 | 171800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20240620 | 171700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20240620 | 171600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20240620 | 171500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20240620 | 171400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20240620 | 171300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20240620 | 171200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20240620 | 171100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20240620 | 171000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20240620 | 170900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20240620 | 170800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20240620 | 170700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20240620 | 170600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20240620 | 170500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20240620 | 170400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20240620 | 170300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20240620 | 170200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20240620 | 170100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 37394 |
| 243 | 20240620 | 170000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20240620 | 165900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20240620 | 165800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20240620 | 165700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20240620 | 165600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20240620 | 165500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20240620 | 165400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20240620 | 165300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20240620 | 165200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20240620 | 165100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20240620 | 165000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20240620 | 164900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20240620 | 164800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20240620 | 164700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20240620 | 164600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20240620 | 164500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20240620 | 164400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20240620 | 164300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20240620 | 164200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20240620 | 164100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20240620 | 164000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20240620 | 163900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20240620 | 163800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20240620 | 163700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20240620 | 163600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20240620 | 163500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20240620 | 163400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20240620 | 163300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20240620 | 163200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20240620 | 163100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 37394 |
| 273 | 20240620 | 163000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20240620 | 162900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20240620 | 162800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20240620 | 162700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20240620 | 162600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20240620 | 162500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20240620 | 162400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20240620 | 162300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20240620 | 162200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20240620 | 162100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20240620 | 162000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20240620 | 161900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20240620 | 161800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20240620 | 161700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20240620 | 161600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20240620 | 161500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20240620 | 161400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20240620 | 161300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20240620 | 161200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20240620 | 161100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20240620 | 161000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20240620 | 160900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20240620 | 160800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20240620 | 160700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20240620 | 160600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20240620 | 160500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20240620 | 160400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20240620 | 160300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 301 | 20240620 | 160200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20240620 | 160100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 37394 |
| 303 | 20240620 | 160000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 304 | 20240620 | 155900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 305 | 20240620 | 155800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 306 | 20240620 | 155700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 307 | 20240620 | 155600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 308 | 20240620 | 155500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 309 | 20240620 | 155400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 310 | 20240620 | 155300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 311 | 20240620 | 155200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 312 | 20240620 | 155100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 313 | 20240620 | 155000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 314 | 20240620 | 154900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 315 | 20240620 | 154800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 316 | 20240620 | 154700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 317 | 20240620 | 154600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 318 | 20240620 | 154500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 319 | 20240620 | 154400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 320 | 20240620 | 154300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 321 | 20240620 | 154200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 322 | 20240620 | 154100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 323 | 20240620 | 154000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 324 | 20240620 | 153900 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 325 | 20240620 | 153800 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 326 | 20240620 | 153700 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 327 | 20240620 | 153600 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 328 | 20240620 | 153500 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 329 | 20240620 | 153400 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 330 | 20240620 | 153300 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 331 | 20240620 | 153200 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 332 | 20240620 | 153100 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 37394 |
| 333 | 20240620 | 153000 | 21123950890 | 9500 | 9500 | 9500 | 9500 | 37394 |
| 334 | 20240620 | 152900 | 20768707890 | 9520 | 9520 | 9520 | 9520 | 0 |
| 335 | 20240620 | 152800 | 20768707890 | 9520 | 9520 | 9520 | 9520 | 0 |
| 336 | 20240620 | 152700 | 20768707890 | 9520 | 9520 | 9520 | 9520 | 0 |
| 337 | 20240620 | 152600 | 20768707890 | 9520 | 9520 | 9520 | 9520 | 0 |
| 338 | 20240620 | 152500 | 20768707890 | 9520 | 9520 | 9520 | 9520 | 0 |
| 339 | 20240620 | 152400 | 20768707890 | 9520 | 9520 | 9520 | 9520 | 0 |
| 340 | 20240620 | 152300 | 20768707890 | 9520 | 9520 | 9520 | 9520 | 0 |
| 341 | 20240620 | 152200 | 20768707890 | 9520 | 9520 | 9520 | 9520 | 0 |
| 342 | 20240620 | 152100 | 20768707890 | 9520 | 9520 | 9520 | 9520 | 0 |
| 343 | 20240620 | 152000 | 20768707890 | 9520 | 9520 | 9520 | 9520 | 0 |
| 344 | 20240620 | 151900 | 20768707890 | 9520 | 9520 | 9520 | 9490 | 20860 |
| 345 | 20240620 | 151800 | 20570477970 | 9520 | 9510 | 9520 | 9490 | 6413 |
| 346 | 20240620 | 151700 | 20509526900 | 9510 | 9500 | 9510 | 9490 | 6890 |
| 347 | 20240620 | 151600 | 20444084340 | 9490 | 9500 | 9510 | 9480 | 6373 |
| 348 | 20240620 | 151500 | 20383582580 | 9500 | 9490 | 9510 | 9490 | 3118 |
| 349 | 20240620 | 151400 | 20353977730 | 9510 | 9510 | 9520 | 9480 | 12829 |
| 350 | 20240620 | 151300 | 20232182520 | 9500 | 9500 | 9510 | 9490 | 4837 |
| 351 | 20240620 | 151200 | 20186232000 | 9490 | 9490 | 9500 | 9480 | 7957 |
| 352 | 20240620 | 151100 | 20110766780 | 9500 | 9480 | 9500 | 9470 | 2687 |
| 353 | 20240620 | 151000 | 20085297520 | 9470 | 9480 | 9480 | 9470 | 6864 |
| 354 | 20240620 | 150900 | 20020227710 | 9480 | 9470 | 9480 | 9460 | 6116 |
| 355 | 20240620 | 150800 | 19962318220 | 9460 | 9480 | 9480 | 9460 | 8205 |
| 356 | 20240620 | 150700 | 19884658160 | 9480 | 9470 | 9490 | 9460 | 1728 |
| 357 | 20240620 | 150600 | 19868286110 | 9470 | 9500 | 9510 | 9470 | 16754 |
| 358 | 20240620 | 150500 | 19709329390 | 9510 | 9500 | 9510 | 9490 | 5192 |
| 359 | 20240620 | 150400 | 19660003430 | 9490 | 9490 | 9500 | 9490 | 2820 |
| 360 | 20240620 | 150300 | 19633220100 | 9500 | 9500 | 9500 | 9480 | 2313 |
| 361 | 20240620 | 150200 | 19611254140 | 9480 | 9500 | 9500 | 9470 | 7690 |
| 362 | 20240620 | 150100 | 19538295160 | 9490 | 9470 | 9500 | 9470 | 5818 |
| 363 | 20240620 | 150000 | 19483090800 | 9470 | 9510 | 9520 | 9470 | 22663 |
| 364 | 20240620 | 145900 | 19268011090 | 9510 | 9520 | 9550 | 9500 | 10152 |
| 365 | 20240620 | 145800 | 19171322110 | 9520 | 9510 | 9520 | 9510 | 3475 |
| 366 | 20240620 | 145700 | 19138240970 | 9520 | 9520 | 9520 | 9510 | 3104 |
| 367 | 20240620 | 145600 | 19108702600 | 9530 | 9570 | 9580 | 9530 | 14023 |
| 368 | 20240620 | 145500 | 18974906600 | 9580 | 9550 | 9580 | 9540 | 15017 |
| 369 | 20240620 | 145400 | 18831278360 | 9550 | 9550 | 9560 | 9530 | 27112 |
| 370 | 20240620 | 145300 | 18572487200 | 9540 | 9550 | 9550 | 9540 | 4615 |
| 371 | 20240620 | 145200 | 18528427170 | 9540 | 9540 | 9550 | 9530 | 5625 |
| 372 | 20240620 | 145100 | 18474761010 | 9530 | 9530 | 9540 | 9530 | 759 |
| 373 | 20240620 | 145000 | 18467521080 | 9530 | 9520 | 9530 | 9510 | 12837 |
| 374 | 20240620 | 144900 | 18345245720 | 9520 | 9520 | 9520 | 9510 | 3442 |
| 375 | 20240620 | 144800 | 18312481310 | 9520 | 9500 | 9520 | 9500 | 3285 |
| 376 | 20240620 | 144700 | 18281260570 | 9500 | 9520 | 9530 | 9500 | 10699 |
| 377 | 20240620 | 144600 | 18179433820 | 9530 | 9530 | 9540 | 9520 | 1515 |
| 378 | 20240620 | 144500 | 18164997890 | 9530 | 9540 | 9540 | 9530 | 6483 |
| 379 | 20240620 | 144400 | 18103184760 | 9540 | 9550 | 9550 | 9530 | 2772 |
| 380 | 20240620 | 144300 | 18076740410 | 9540 | 9530 | 9550 | 9530 | 13863 |
| 381 | 20240620 | 144200 | 17944551340 | 9520 | 9520 | 9530 | 9510 | 5687 |
| 382 | 20240620 | 144100 | 17890411120 | 9520 | 9500 | 9530 | 9490 | 10049 |
| 383 | 20240620 | 144000 | 17794843340 | 9500 | 9480 | 9500 | 9480 | 5286 |
| 384 | 20240620 | 143900 | 17744667240 | 9480 | 9460 | 9490 | 9460 | 7099 |
| 385 | 20240620 | 143800 | 17677408820 | 9460 | 9460 | 9470 | 9450 | 5856 |
| 386 | 20240620 | 143700 | 17622013310 | 9460 | 9480 | 9490 | 9460 | 5161 |
| 387 | 20240620 | 143600 | 17573111270 | 9480 | 9490 | 9490 | 9470 | 2658 |
| 388 | 20240620 | 143500 | 17547911550 | 9480 | 9490 | 9500 | 9470 | 11348 |
| 389 | 20240620 | 143400 | 17440297520 | 9500 | 9490 | 9520 | 9490 | 8723 |
| 390 | 20240620 | 143300 | 17357472000 | 9490 | 9540 | 9540 | 9490 | 18230 |
| 391 | 20240620 | 143200 | 17183978660 | 9540 | 9530 | 9540 | 9510 | 13628 |
| 392 | 20240620 | 143100 | 17054126460 | 9530 | 9530 | 9540 | 9520 | 19565 |
| 393 | 20240620 | 143000 | 16867518960 | 9530 | 9530 | 9530 | 9520 | 7681 |
| 394 | 20240620 | 142900 | 16794347330 | 9530 | 9490 | 9530 | 9480 | 56555 |
| 395 | 20240620 | 142800 | 16256822210 | 9490 | 9470 | 9490 | 9460 | 20682 |
| 396 | 20240620 | 142700 | 16060738090 | 9470 | 9460 | 9480 | 9460 | 8193 |
| 397 | 20240620 | 142600 | 15983118810 | 9460 | 9450 | 9460 | 9450 | 2030 |
| 398 | 20240620 | 142500 | 15963932230 | 9450 | 9460 | 9460 | 9440 | 5606 |
| 399 | 20240620 | 142400 | 15910950970 | 9460 | 9450 | 9460 | 9450 | 4033 |
| 400 | 20240620 | 142300 | 15872820570 | 9460 | 9460 | 9470 | 9450 | 3154 |
| 401 | 20240620 | 142200 | 15842983290 | 9460 | 9470 | 9470 | 9450 | 3042 |
| 402 | 20240620 | 142100 | 15814190750 | 9470 | 9470 | 9480 | 9470 | 7146 |
| 403 | 20240620 | 142000 | 15746513360 | 9470 | 9470 | 9480 | 9470 | 4209 |
| 404 | 20240620 | 141900 | 15706635030 | 9470 | 9470 | 9470 | 9460 | 5634 |
| 405 | 20240620 | 141800 | 15653321980 | 9470 | 9480 | 9490 | 9460 | 8814 |
| 406 | 20240620 | 141700 | 15569793870 | 9480 | 9470 | 9480 | 9460 | 4927 |
| 407 | 20240620 | 141600 | 15523149930 | 9470 | 9460 | 9470 | 9450 | 2889 |
| 408 | 20240620 | 141500 | 15495824710 | 9450 | 9440 | 9460 | 9440 | 3367 |
| 409 | 20240620 | 141400 | 15464006680 | 9450 | 9440 | 9450 | 9440 | 1114 |
| 410 | 20240620 | 141300 | 15453479410 | 9440 | 9450 | 9450 | 9440 | 1074 |
| 411 | 20240620 | 141200 | 15443338780 | 9450 | 9450 | 9460 | 9440 | 2650 |
| 412 | 20240620 | 141100 | 15418289720 | 9450 | 9430 | 9450 | 9420 | 1252 |
| 413 | 20240620 | 141000 | 15406477070 | 9430 | 9440 | 9440 | 9410 | 2850 |
| 414 | 20240620 | 140900 | 15379602180 | 9440 | 9450 | 9450 | 9440 | 2276 |
| 415 | 20240620 | 140800 | 15358102590 | 9440 | 9440 | 9450 | 9430 | 3809 |
| 416 | 20240620 | 140700 | 15322144450 | 9440 | 9420 | 9440 | 9420 | 3092 |
| 417 | 20240620 | 140600 | 15292978440 | 9410 | 9400 | 9420 | 9400 | 2363 |
| 418 | 20240620 | 140500 | 15270744430 | 9410 | 9400 | 9410 | 9400 | 922 |
| 419 | 20240620 | 140400 | 15262072480 | 9400 | 9390 | 9400 | 9390 | 767 |
| 420 | 20240620 | 140300 | 15254862860 | 9390 | 9400 | 9410 | 9390 | 2609 |
| 421 | 20240620 | 140200 | 15230338540 | 9390 | 9390 | 9390 | 9380 | 2429 |
| 422 | 20240620 | 140100 | 15207546040 | 9380 | 9400 | 9400 | 9380 | 1491 |
| 423 | 20240620 | 140000 | 15193542690 | 9400 | 9410 | 9410 | 9400 | 3146 |
| 424 | 20240620 | 135900 | 15163969010 | 9400 | 9400 | 9400 | 9400 | 997 |
| 425 | 20240620 | 135800 | 15154597210 | 9400 | 9400 | 9400 | 9400 | 683 |
| 426 | 20240620 | 135700 | 15148177010 | 9410 | 9400 | 9410 | 9400 | 995 |
| 427 | 20240620 | 135600 | 15138823380 | 9400 | 9390 | 9400 | 9390 | 778 |
| 428 | 20240620 | 135500 | 15131517310 | 9380 | 9370 | 9390 | 9370 | 1488 |
| 429 | 20240620 | 135400 | 15117559890 | 9380 | 9380 | 9390 | 9370 | 1486 |
| 430 | 20240620 | 135300 | 15103626770 | 9390 | 9380 | 9390 | 9380 | 1852 |
| 431 | 20240620 | 135200 | 15086250320 | 9390 | 9390 | 9390 | 9380 | 4858 |
| 432 | 20240620 | 135100 | 15040668350 | 9400 | 9410 | 9420 | 9400 | 3478 |
| 433 | 20240620 | 135000 | 15007968420 | 9410 | 9410 | 9420 | 9410 | 2877 |
| 434 | 20240620 | 134900 | 14980892760 | 9410 | 9410 | 9420 | 9410 | 635 |
| 435 | 20240620 | 134800 | 14974916680 | 9410 | 9420 | 9420 | 9400 | 1197 |
| 436 | 20240620 | 134700 | 14963649760 | 9410 | 9410 | 9410 | 9400 | 810 |
| 437 | 20240620 | 134600 | 14956028830 | 9410 | 9400 | 9410 | 9400 | 970 |
| 438 | 20240620 | 134500 | 14946905630 | 9400 | 9410 | 9420 | 9400 | 2909 |
| 439 | 20240620 | 134400 | 14919544320 | 9410 | 9400 | 9410 | 9390 | 2547 |
| 440 | 20240620 | 134300 | 14895607810 | 9390 | 9400 | 9410 | 9390 | 2318 |
| 441 | 20240620 | 134200 | 14873827220 | 9400 | 9420 | 9420 | 9400 | 5220 |
| 442 | 20240620 | 134100 | 14824749430 | 9430 | 9420 | 9430 | 9400 | 2832 |
| 443 | 20240620 | 134000 | 14798080190 | 9430 | 9440 | 9450 | 9420 | 4982 |
| 444 | 20240620 | 133900 | 14751060000 | 9450 | 9480 | 9490 | 9440 | 18192 |
| 445 | 20240620 | 133800 | 14578849210 | 9480 | 9450 | 9490 | 9450 | 12426 |
| 446 | 20240620 | 133700 | 14461119880 | 9460 | 9440 | 9460 | 9420 | 3697 |
| 447 | 20240620 | 133600 | 14426221900 | 9430 | 9420 | 9440 | 9410 | 11587 |
| 448 | 20240620 | 133500 | 14317000910 | 9430 | 9420 | 9430 | 9410 | 3723 |
| 449 | 20240620 | 133400 | 14281932310 | 9420 | 9430 | 9430 | 9420 | 2329 |
| 450 | 20240620 | 133300 | 14259978330 | 9430 | 9440 | 9440 | 9410 | 9235 |
| 451 | 20240620 | 133200 | 14172886360 | 9430 | 9430 | 9430 | 9410 | 5008 |
| 452 | 20240620 | 133100 | 14125677910 | 9420 | 9400 | 9420 | 9380 | 4764 |
| 453 | 20240620 | 133000 | 14080868750 | 9400 | 9400 | 9420 | 9400 | 2597 |
| 454 | 20240620 | 132900 | 14056444840 | 9390 | 9390 | 9400 | 9380 | 7378 |
| 455 | 20240620 | 132800 | 13987133800 | 9390 | 9380 | 9390 | 9380 | 1330 |
| 456 | 20240620 | 132700 | 13974650390 | 9380 | 9390 | 9390 | 9370 | 1355 |
| 457 | 20240620 | 132600 | 13961942730 | 9390 | 9370 | 9390 | 9370 | 3470 |
| 458 | 20240620 | 132500 | 13929397830 | 9380 | 9360 | 9380 | 9360 | 1594 |
| 459 | 20240620 | 132400 | 13914462460 | 9360 | 9380 | 9380 | 9360 | 944 |
| 460 | 20240620 | 132300 | 13905617510 | 9370 | 9370 | 9380 | 9360 | 3233 |
| 461 | 20240620 | 132200 | 13875324300 | 9370 | 9370 | 9370 | 9360 | 749 |
| 462 | 20240620 | 132100 | 13868306210 | 9370 | 9350 | 9370 | 9350 | 656 |
| 463 | 20240620 | 132000 | 13862161050 | 9360 | 9360 | 9370 | 9360 | 2722 |
| 464 | 20240620 | 131900 | 13836673470 | 9360 | 9360 | 9360 | 9350 | 1859 |
| 465 | 20240620 | 131800 | 13819281250 | 9350 | 9350 | 9350 | 9350 | 1452 |
| 466 | 20240620 | 131700 | 13805705050 | 9350 | 9340 | 9350 | 9340 | 175 |
| 467 | 20240620 | 131600 | 13804069380 | 9340 | 9350 | 9350 | 9340 | 915 |
| 468 | 20240620 | 131500 | 13795514630 | 9340 | 9350 | 9350 | 9340 | 322 |
| 469 | 20240620 | 131400 | 13792507050 | 9350 | 9340 | 9350 | 9340 | 393 |
| 470 | 20240620 | 131300 | 13788835180 | 9330 | 9330 | 9340 | 9330 | 61 |
| 471 | 20240620 | 131200 | 13788265990 | 9350 | 9330 | 9350 | 9330 | 59 |
| 472 | 20240620 | 131100 | 13787714510 | 9330 | 9340 | 9360 | 9330 | 2957 |
| 473 | 20240620 | 131000 | 13760111760 | 9330 | 9340 | 9340 | 9330 | 726 |
| 474 | 20240620 | 130900 | 13753338150 | 9340 | 9350 | 9350 | 9340 | 944 |
| 475 | 20240620 | 130800 | 13744516480 | 9350 | 9330 | 9360 | 9330 | 5126 |
| 476 | 20240620 | 130700 | 13696604190 | 9330 | 9330 | 9330 | 9330 | 760 |
| 477 | 20240620 | 130600 | 13689513390 | 9340 | 9330 | 9340 | 9320 | 1480 |
| 478 | 20240620 | 130500 | 13675703930 | 9330 | 9340 | 9340 | 9330 | 1860 |
| 479 | 20240620 | 130400 | 13658331550 | 9340 | 9350 | 9350 | 9340 | 846 |
| 480 | 20240620 | 130300 | 13650422230 | 9350 | 9360 | 9360 | 9350 | 4388 |
| 481 | 20240620 | 130200 | 13609383140 | 9360 | 9370 | 9370 | 9360 | 2405 |
| 482 | 20240620 | 130100 | 13586872320 | 9370 | 9370 | 9370 | 9360 | 1542 |
| 483 | 20240620 | 130000 | 13572437910 | 9370 | 9370 | 9370 | 9360 | 967 |
| 484 | 20240620 | 125900 | 13563379740 | 9370 | 9360 | 9370 | 9350 | 4323 |
| 485 | 20240620 | 125800 | 13522913220 | 9360 | 9350 | 9370 | 9350 | 1358 |
| 486 | 20240620 | 125700 | 13510205210 | 9340 | 9360 | 9360 | 9340 | 681 |
| 487 | 20240620 | 125600 | 13503835710 | 9360 | 9340 | 9370 | 9340 | 2044 |
| 488 | 20240620 | 125500 | 13484725760 | 9340 | 9360 | 9360 | 9340 | 4216 |
| 489 | 20240620 | 125400 | 13445308470 | 9350 | 9360 | 9370 | 9350 | 947 |
| 490 | 20240620 | 125300 | 13436446540 | 9370 | 9340 | 9370 | 9330 | 6352 |
| 491 | 20240620 | 125200 | 13377066220 | 9350 | 9350 | 9370 | 9320 | 877 |
| 492 | 20240620 | 125100 | 13368877860 | 9310 | 9310 | 9350 | 9300 | 1908 |
| 493 | 20240620 | 125000 | 13351089910 | 9300 | 9310 | 9320 | 9300 | 3188 |
| 494 | 20240620 | 124900 | 13321423760 | 9310 | 9300 | 9310 | 9300 | 831 |
| 495 | 20240620 | 124800 | 13313690650 | 9310 | 9310 | 9310 | 9300 | 1694 |
| 496 | 20240620 | 124700 | 13297920010 | 9300 | 9300 | 9310 | 9300 | 788 |
| 497 | 20240620 | 124600 | 13290585880 | 9310 | 9300 | 9310 | 9300 | 1323 |
| 498 | 20240620 | 124500 | 13278281950 | 9300 | 9300 | 9310 | 9300 | 2185 |
| 499 | 20240620 | 124400 | 13257960580 | 9300 | 9300 | 9310 | 9300 | 1005 |
| 500 | 20240620 | 124300 | 13248611060 | 9300 | 9290 | 9300 | 9290 | 1453 |
| 501 | 20240620 | 124200 | 13235103000 | 9290 | 9300 | 9300 | 9290 | 222 |
| 502 | 20240620 | 124100 | 13233040550 | 9300 | 9310 | 9310 | 9290 | 1480 |
| 503 | 20240620 | 124000 | 13219272130 | 9300 | 9300 | 9310 | 9290 | 2191 |
| 504 | 20240620 | 123900 | 13198894710 | 9300 | 9300 | 9300 | 9300 | 831 |
| 505 | 20240620 | 123800 | 13191166410 | 9300 | 9280 | 9300 | 9270 | 3407 |
| 506 | 20240620 | 123700 | 13159564390 | 9280 | 9280 | 9280 | 9280 | 425 |
| 507 | 20240620 | 123600 | 13155620390 | 9290 | 9280 | 9290 | 9280 | 1285 |
| 508 | 20240620 | 123500 | 13143694980 | 9290 | 9280 | 9290 | 9280 | 603 |
| 509 | 20240620 | 123400 | 13138096330 | 9290 | 9270 | 9290 | 9270 | 770 |
| 510 | 20240620 | 123300 | 13130958160 | 9280 | 9280 | 9300 | 9270 | 2011 |
| 511 | 20240620 | 123200 | 13112311600 | 9280 | 9290 | 9300 | 9280 | 572 |
| 512 | 20240620 | 123100 | 13107002320 | 9290 | 9280 | 9290 | 9270 | 345 |
| 513 | 20240620 | 123000 | 13103802070 | 9280 | 9270 | 9280 | 9270 | 800 |
| 514 | 20240620 | 122900 | 13096379580 | 9280 | 9280 | 9280 | 9270 | 432 |
| 515 | 20240620 | 122800 | 13092371620 | 9280 | 9270 | 9280 | 9270 | 2100 |
| 516 | 20240620 | 122700 | 13072904000 | 9270 | 9290 | 9290 | 9270 | 3402 |
| 517 | 20240620 | 122600 | 13041363240 | 9280 | 9300 | 9300 | 9270 | 10551 |
| 518 | 20240620 | 122500 | 12943419210 | 9300 | 9300 | 9310 | 9300 | 1428 |
| 519 | 20240620 | 122400 | 12930138080 | 9300 | 9310 | 9310 | 9300 | 1752 |
| 520 | 20240620 | 122300 | 12913844440 | 9310 | 9300 | 9310 | 9300 | 20 |
| 521 | 20240620 | 122200 | 12913658250 | 9310 | 9300 | 9310 | 9300 | 2435 |
| 522 | 20240620 | 122100 | 12891010480 | 9300 | 9300 | 9310 | 9300 | 606 |
| 523 | 20240620 | 122000 | 12885374570 | 9300 | 9300 | 9300 | 9300 | 336 |
| 524 | 20240620 | 121900 | 12882249770 | 9300 | 9310 | 9310 | 9300 | 1016 |
| 525 | 20240620 | 121800 | 12872800300 | 9310 | 9300 | 9310 | 9300 | 194 |
| 526 | 20240620 | 121700 | 12870995880 | 9310 | 9300 | 9310 | 9290 | 164 |
| 527 | 20240620 | 121600 | 12869470990 | 9300 | 9290 | 9300 | 9290 | 866 |
| 528 | 20240620 | 121500 | 12861418690 | 9290 | 9300 | 9300 | 9290 | 682 |
| 529 | 20240620 | 121400 | 12855077290 | 9300 | 9310 | 9320 | 9300 | 1278 |
| 530 | 20240620 | 121300 | 12843188880 | 9300 | 9310 | 9410 | 9290 | 4724 |
| 531 | 20240620 | 121200 | 12799003130 | 9300 | 9320 | 9320 | 9300 | 3080 |
| 532 | 20240620 | 121100 | 12770338910 | 9320 | 9330 | 9330 | 9320 | 420 |
| 533 | 20240620 | 121000 | 12766422500 | 9310 | 9330 | 9340 | 9310 | 771 |
| 534 | 20240620 | 120900 | 12759232880 | 9350 | 9330 | 9350 | 9330 | 1354 |
| 535 | 20240620 | 120800 | 12746578650 | 9350 | 9360 | 9360 | 9330 | 1343 |
| 536 | 20240620 | 120700 | 12734033440 | 9350 | 9340 | 9360 | 9340 | 675 |
| 537 | 20240620 | 120600 | 12727722700 | 9340 | 9360 | 9360 | 9330 | 36 |
| 538 | 20240620 | 120500 | 12727386390 | 9360 | 9370 | 9370 | 9320 | 4201 |
| 539 | 20240620 | 120400 | 12688038460 | 9400 | 9310 | 9400 | 9300 | 6145 |
| 540 | 20240620 | 120300 | 12630486010 | 9310 | 9300 | 9310 | 9300 | 56 |
| 541 | 20240620 | 120200 | 12629964850 | 9310 | 9310 | 9310 | 9310 | 218 |
| 542 | 20240620 | 120100 | 12627935270 | 9310 | 9320 | 9320 | 9310 | 875 |
| 543 | 20240620 | 120000 | 12619785020 | 9310 | 9300 | 9320 | 9300 | 1036 |
| 544 | 20240620 | 115900 | 12610143410 | 9300 | 9310 | 9320 | 9300 | 1262 |
| 545 | 20240620 | 115800 | 12598406110 | 9300 | 9300 | 9330 | 9300 | 1749 |
| 546 | 20240620 | 115700 | 12582138100 | 9300 | 9290 | 9340 | 9290 | 10853 |
| 547 | 20240620 | 115600 | 12480888610 | 9290 | 9300 | 9300 | 9290 | 185 |
| 548 | 20240620 | 115500 | 12479168140 | 9300 | 9270 | 9300 | 9260 | 4141 |
| 549 | 20240620 | 115400 | 12440747180 | 9280 | 9260 | 9280 | 9260 | 2249 |
| 550 | 20240620 | 115300 | 12419894450 | 9270 | 9270 | 9270 | 9260 | 884 |
| 551 | 20240620 | 115200 | 12411700310 | 9280 | 9280 | 9280 | 9260 | 1927 |
| 552 | 20240620 | 115100 | 12393839900 | 9280 | 9270 | 9280 | 9270 | 596 |
| 553 | 20240620 | 115000 | 12388312570 | 9280 | 9270 | 9280 | 9270 | 1104 |
| 554 | 20240620 | 114900 | 12378077390 | 9280 | 9270 | 9280 | 9270 | 586 |
| 555 | 20240620 | 114800 | 12372643280 | 9270 | 9280 | 9280 | 9270 | 3778 |
| 556 | 20240620 | 114700 | 12337620820 | 9280 | 9290 | 9290 | 9270 | 8355 |
| 557 | 20240620 | 114600 | 12260115880 | 9290 | 9300 | 9300 | 9280 | 1155 |
| 558 | 20240620 | 114500 | 12249381640 | 9300 | 9310 | 9310 | 9290 | 3778 |
| 559 | 20240620 | 114400 | 12214253710 | 9310 | 9320 | 9320 | 9310 | 548 |
| 560 | 20240620 | 114300 | 12209146550 | 9320 | 9310 | 9320 | 9310 | 653 |
| 561 | 20240620 | 114200 | 12203062540 | 9310 | 9310 | 9310 | 9300 | 2620 |
| 562 | 20240620 | 114100 | 12178691290 | 9300 | 9310 | 9320 | 9300 | 4214 |
| 563 | 20240620 | 114000 | 12139470650 | 9310 | 9310 | 9310 | 9300 | 1666 |
| 564 | 20240620 | 113900 | 12123963190 | 9310 | 9300 | 9320 | 9300 | 288 |
| 565 | 20240620 | 113800 | 12121280330 | 9300 | 9300 | 9300 | 9290 | 5883 |
| 566 | 20240620 | 113700 | 12066591850 | 9300 | 9310 | 9310 | 9300 | 1256 |
| 567 | 20240620 | 113600 | 12054898630 | 9310 | 9330 | 9330 | 9310 | 550 |
| 568 | 20240620 | 113500 | 12049771910 | 9330 | 9330 | 9330 | 9330 | 1605 |
| 569 | 20240620 | 113400 | 12034797260 | 9320 | 9330 | 9330 | 9320 | 1166 |
| 570 | 20240620 | 113300 | 12023924470 | 9330 | 9330 | 9330 | 9330 | 78 |
| 571 | 20240620 | 113200 | 12023196730 | 9330 | 9310 | 9330 | 9300 | 2912 |
| 572 | 20240620 | 113100 | 11996091160 | 9310 | 9310 | 9310 | 9300 | 5869 |
| 573 | 20240620 | 113000 | 11941494540 | 9310 | 9310 | 9320 | 9310 | 366 |
| 574 | 20240620 | 112900 | 11938086680 | 9310 | 9310 | 9310 | 9300 | 56 |
| 575 | 20240620 | 112800 | 11937565580 | 9310 | 9290 | 9310 | 9280 | 2755 |
| 576 | 20240620 | 112700 | 11911956560 | 9290 | 9300 | 9300 | 9270 | 5504 |
| 577 | 20240620 | 112600 | 11860916500 | 9290 | 9270 | 9290 | 9270 | 1943 |
| 578 | 20240620 | 112500 | 11842889520 | 9280 | 9290 | 9290 | 9280 | 2747 |
| 579 | 20240620 | 112400 | 11817392460 | 9290 | 9290 | 9300 | 9280 | 6553 |
| 580 | 20240620 | 112300 | 11756540560 | 9290 | 9300 | 9300 | 9290 | 19147 |
| 581 | 20240620 | 112200 | 11578643450 | 9300 | 9300 | 9300 | 9290 | 926 |
| 582 | 20240620 | 112100 | 11570035800 | 9300 | 9320 | 9320 | 9290 | 2572 |
| 583 | 20240620 | 112000 | 11546134010 | 9290 | 9320 | 9330 | 9290 | 17543 |
| 584 | 20240620 | 111900 | 11382867430 | 9320 | 9320 | 9320 | 9310 | 3468 |
| 585 | 20240620 | 111800 | 11350545970 | 9310 | 9320 | 9320 | 9300 | 1744 |
| 586 | 20240620 | 111700 | 11334315770 | 9300 | 9300 | 9320 | 9300 | 225 |
| 587 | 20240620 | 111600 | 11332223040 | 9300 | 9300 | 9310 | 9300 | 3499 |
| 588 | 20240620 | 111500 | 11299681340 | 9300 | 9330 | 9330 | 9290 | 44018 |
| 589 | 20240620 | 111400 | 10890000010 | 9330 | 9330 | 9330 | 9320 | 2518 |
| 590 | 20240620 | 111300 | 10866508400 | 9330 | 9340 | 9350 | 9330 | 2243 |
| 591 | 20240620 | 111200 | 10845580610 | 9330 | 9360 | 9360 | 9330 | 14249 |
| 592 | 20240620 | 111100 | 10712387750 | 9360 | 9360 | 9360 | 9360 | 1274 |
| 593 | 20240620 | 111000 | 10700463110 | 9370 | 9360 | 9370 | 9360 | 606 |
| 594 | 20240620 | 110900 | 10694790930 | 9360 | 9380 | 9380 | 9360 | 228 |
| 595 | 20240620 | 110800 | 10692656650 | 9380 | 9370 | 9380 | 9360 | 832 |
| 596 | 20240620 | 110700 | 10684864070 | 9380 | 9350 | 9380 | 9350 | 896 |
| 597 | 20240620 | 110600 | 10676476230 | 9360 | 9350 | 9360 | 9350 | 1398 |
| 598 | 20240620 | 110500 | 10663402570 | 9350 | 9360 | 9360 | 9350 | 2289 |
| 599 | 20240620 | 110400 | 10641991730 | 9370 | 9350 | 9370 | 9350 | 1776 |
| 600 | 20240620 | 110300 | 10625364090 | 9350 | 9350 | 9350 | 9350 | 2142 |
| 601 | 20240620 | 110200 | 10605336390 | 9360 | 9350 | 9360 | 9350 | 167 |
| 602 | 20240620 | 110100 | 10603774820 | 9360 | 9360 | 9360 | 9360 | 428 |
| 603 | 20240620 | 110000 | 10599768740 | 9360 | 9350 | 9360 | 9340 | 794 |
| 604 | 20240620 | 105900 | 10592349210 | 9350 | 9350 | 9360 | 9340 | 515 |
| 605 | 20240620 | 105800 | 10587537890 | 9340 | 9340 | 9340 | 9340 | 4911 |
| 606 | 20240620 | 105700 | 10541669150 | 9340 | 9350 | 9350 | 9340 | 2903 |
| 607 | 20240620 | 105600 | 10514535050 | 9350 | 9340 | 9350 | 9340 | 368 |
| 608 | 20240620 | 105500 | 10511096040 | 9350 | 9340 | 9360 | 9340 | 1366 |
| 609 | 20240620 | 105400 | 10498323860 | 9340 | 9350 | 9360 | 9340 | 6877 |
| 610 | 20240620 | 105300 | 10434028700 | 9350 | 9360 | 9370 | 9350 | 3209 |
| 611 | 20240620 | 105200 | 10403998910 | 9370 | 9360 | 9370 | 9350 | 500 |
| 612 | 20240620 | 105100 | 10399318730 | 9360 | 9360 | 9370 | 9350 | 2080 |
| 613 | 20240620 | 105000 | 10379846320 | 9360 | 9340 | 9360 | 9340 | 663 |
| 614 | 20240620 | 104900 | 10373645420 | 9340 | 9350 | 9350 | 9340 | 2207 |
| 615 | 20240620 | 104800 | 10353021640 | 9350 | 9320 | 9360 | 9320 | 1879 |
| 616 | 20240620 | 104700 | 10335483880 | 9320 | 9330 | 9340 | 9320 | 9020 |
| 617 | 20240620 | 104600 | 10251329410 | 9340 | 9340 | 9350 | 9330 | 7269 |
| 618 | 20240620 | 104500 | 10183418930 | 9340 | 9360 | 9360 | 9340 | 949 |
| 619 | 20240620 | 104400 | 10174553590 | 9340 | 9380 | 9380 | 9340 | 8524 |
| 620 | 20240620 | 104300 | 10094753530 | 9380 | 9390 | 9400 | 9380 | 2726 |
| 621 | 20240620 | 104200 | 10069168690 | 9400 | 9390 | 9400 | 9390 | 653 |
| 622 | 20240620 | 104100 | 10063034390 | 9400 | 9390 | 9400 | 9380 | 2405 |
| 623 | 20240620 | 104000 | 10040451620 | 9400 | 9410 | 9420 | 9390 | 1473 |
| 624 | 20240620 | 103900 | 10026600120 | 9420 | 9420 | 9420 | 9410 | 729 |
| 625 | 20240620 | 103800 | 10019736070 | 9410 | 9420 | 9430 | 9400 | 4983 |
| 626 | 20240620 | 103700 | 9972840710 | 9420 | 9390 | 9420 | 9390 | 9275 |
| 627 | 20240620 | 103600 | 9885667270 | 9390 | 9380 | 9390 | 9380 | 72 |
| 628 | 20240620 | 103500 | 9884991890 | 9390 | 9380 | 9390 | 9370 | 1402 |
| 629 | 20240620 | 103400 | 9871839280 | 9380 | 9380 | 9380 | 9370 | 729 |
| 630 | 20240620 | 103300 | 9865001270 | 9370 | 9380 | 9380 | 9370 | 331 |
| 631 | 20240620 | 103200 | 9861899390 | 9370 | 9380 | 9380 | 9370 | 1828 |
| 632 | 20240620 | 103100 | 9844770020 | 9370 | 9370 | 9380 | 9370 | 1096 |
| 633 | 20240620 | 103000 | 9834498900 | 9370 | 9380 | 9390 | 9370 | 4321 |
| 634 | 20240620 | 102900 | 9793967570 | 9390 | 9390 | 9390 | 9380 | 1524 |
| 635 | 20240620 | 102800 | 9779670580 | 9380 | 9380 | 9390 | 9380 | 2112 |
| 636 | 20240620 | 102700 | 9759859990 | 9370 | 9370 | 9370 | 9370 | 771 |
| 637 | 20240620 | 102600 | 9752635720 | 9370 | 9370 | 9380 | 9370 | 1057 |
| 638 | 20240620 | 102500 | 9742730220 | 9380 | 9380 | 9380 | 9370 | 1125 |
| 639 | 20240620 | 102400 | 9732180350 | 9380 | 9370 | 9390 | 9360 | 1487 |
| 640 | 20240620 | 102300 | 9718234580 | 9370 | 9370 | 9370 | 9360 | 647 |
| 641 | 20240620 | 102200 | 9712172290 | 9360 | 9360 | 9390 | 9360 | 2146 |
| 642 | 20240620 | 102100 | 9692050580 | 9340 | 9360 | 9370 | 9340 | 2340 |
| 643 | 20240620 | 102000 | 9670159010 | 9360 | 9320 | 9370 | 9320 | 4697 |
| 644 | 20240620 | 101900 | 9626297400 | 9330 | 9340 | 9350 | 9300 | 30516 |
| 645 | 20240620 | 101800 | 9342135340 | 9330 | 9330 | 9330 | 9320 | 4496 |
| 646 | 20240620 | 101700 | 9300204390 | 9330 | 9360 | 9370 | 9320 | 10249 |
| 647 | 20240620 | 101600 | 9204542690 | 9360 | 9370 | 9380 | 9350 | 7455 |
| 648 | 20240620 | 101500 | 9134747530 | 9360 | 9360 | 9370 | 9350 | 4938 |
| 649 | 20240620 | 101400 | 9088522520 | 9360 | 9350 | 9360 | 9330 | 2839 |
| 650 | 20240620 | 101300 | 9061969130 | 9350 | 9330 | 9350 | 9320 | 2368 |
| 651 | 20240620 | 101200 | 9039864560 | 9320 | 9320 | 9340 | 9320 | 8997 |
| 652 | 20240620 | 101100 | 8955982740 | 9320 | 9350 | 9360 | 9320 | 18588 |
| 653 | 20240620 | 101000 | 8782335750 | 9360 | 9380 | 9390 | 9350 | 16292 |
| 654 | 20240620 | 100900 | 8629734060 | 9380 | 9380 | 9390 | 9380 | 2238 |
| 655 | 20240620 | 100800 | 8608737220 | 9390 | 9410 | 9410 | 9380 | 5645 |
| 656 | 20240620 | 100700 | 8555730520 | 9410 | 9410 | 9410 | 9400 | 869 |
| 657 | 20240620 | 100600 | 8547554330 | 9400 | 9400 | 9410 | 9390 | 2647 |
| 658 | 20240620 | 100500 | 8522673530 | 9400 | 9400 | 9430 | 9380 | 7705 |
| 659 | 20240620 | 100400 | 8450316580 | 9390 | 9400 | 9400 | 9390 | 2368 |
| 660 | 20240620 | 100300 | 8428076930 | 9380 | 9440 | 9440 | 9370 | 19308 |
| 661 | 20240620 | 100200 | 8246520980 | 9440 | 9460 | 9460 | 9440 | 2406 |
| 662 | 20240620 | 100100 | 8223784150 | 9470 | 9440 | 9480 | 9440 | 5166 |
| 663 | 20240620 | 100000 | 8174927720 | 9450 | 9480 | 9490 | 9440 | 16268 |
| 664 | 20240620 | 095900 | 8020957100 | 9490 | 9490 | 9490 | 9480 | 202 |
| 665 | 20240620 | 095800 | 8019041090 | 9500 | 9500 | 9500 | 9480 | 2717 |
| 666 | 20240620 | 095700 | 7993242500 | 9500 | 9490 | 9510 | 9490 | 16557 |
| 667 | 20240620 | 095600 | 7835954670 | 9490 | 9480 | 9500 | 9470 | 8254 |
| 668 | 20240620 | 095500 | 7757600800 | 9480 | 9460 | 9480 | 9460 | 8385 |
| 669 | 20240620 | 095400 | 7678174620 | 9460 | 9460 | 9460 | 9440 | 1110 |
| 670 | 20240620 | 095300 | 7667685250 | 9460 | 9460 | 9460 | 9450 | 1862 |
| 671 | 20240620 | 095200 | 7650079790 | 9460 | 9440 | 9470 | 9440 | 2291 |
| 672 | 20240620 | 095100 | 7628410750 | 9440 | 9460 | 9470 | 9440 | 2774 |
| 673 | 20240620 | 095000 | 7602177050 | 9460 | 9460 | 9470 | 9460 | 2576 |
| 674 | 20240620 | 094900 | 7577808080 | 9460 | 9460 | 9470 | 9460 | 2755 |
| 675 | 20240620 | 094800 | 7551724270 | 9460 | 9450 | 9470 | 9420 | 4860 |
| 676 | 20240620 | 094700 | 7505782350 | 9450 | 9450 | 9450 | 9430 | 4436 |
| 677 | 20240620 | 094600 | 7463890500 | 9450 | 9440 | 9460 | 9420 | 8206 |
| 678 | 20240620 | 094500 | 7386398160 | 9440 | 9400 | 9450 | 9370 | 48411 |
| 679 | 20240620 | 094400 | 6932179880 | 9400 | 9370 | 9410 | 9360 | 16053 |
| 680 | 20240620 | 094300 | 6781514830 | 9370 | 9400 | 9400 | 9370 | 3848 |
| 681 | 20240620 | 094200 | 6745413870 | 9400 | 9400 | 9400 | 9360 | 5390 |
| 682 | 20240620 | 094100 | 6694818500 | 9400 | 9380 | 9410 | 9360 | 5054 |
| 683 | 20240620 | 094000 | 6647338330 | 9380 | 9330 | 9380 | 9320 | 21969 |
| 684 | 20240620 | 093900 | 6442093730 | 9330 | 9370 | 9380 | 9320 | 37432 |
| 685 | 20240620 | 093800 | 6091938590 | 9380 | 9410 | 9420 | 9380 | 25335 |
| 686 | 20240620 | 093700 | 5853821800 | 9410 | 9420 | 9450 | 9410 | 7883 |
| 687 | 20240620 | 093600 | 5779624750 | 9420 | 9430 | 9450 | 9420 | 3107 |
| 688 | 20240620 | 093500 | 5750337370 | 9430 | 9400 | 9460 | 9400 | 6970 |
| 689 | 20240620 | 093400 | 5684690240 | 9400 | 9410 | 9420 | 9400 | 29875 |
| 690 | 20240620 | 093300 | 5403616650 | 9420 | 9460 | 9470 | 9410 | 27115 |
| 691 | 20240620 | 093200 | 5147740270 | 9470 | 9480 | 9500 | 9450 | 12840 |
| 692 | 20240620 | 093100 | 5026210070 | 9490 | 9500 | 9500 | 9460 | 13151 |
| 693 | 20240620 | 093000 | 4901617870 | 9510 | 9530 | 9530 | 9480 | 5645 |
| 694 | 20240620 | 092900 | 4847917910 | 9540 | 9530 | 9540 | 9510 | 3718 |
| 695 | 20240620 | 092800 | 4812474430 | 9540 | 9510 | 9550 | 9510 | 12860 |
| 696 | 20240620 | 092700 | 4689796380 | 9510 | 9470 | 9530 | 9470 | 10519 |
| 697 | 20240620 | 092600 | 4589861590 | 9490 | 9460 | 9490 | 9460 | 4559 |
| 698 | 20240620 | 092500 | 4546701020 | 9460 | 9480 | 9500 | 9460 | 6442 |
| 699 | 20240620 | 092400 | 4485679290 | 9480 | 9530 | 9530 | 9460 | 19244 |
| 700 | 20240620 | 092300 | 4302684630 | 9530 | 9530 | 9540 | 9520 | 4386 |
| 701 | 20240620 | 092200 | 4260887190 | 9520 | 9530 | 9540 | 9520 | 6340 |
| 702 | 20240620 | 092100 | 4200434590 | 9530 | 9510 | 9530 | 9500 | 6893 |
| 703 | 20240620 | 092000 | 4134808300 | 9520 | 9520 | 9520 | 9490 | 5890 |
| 704 | 20240620 | 091900 | 4078754870 | 9480 | 9430 | 9520 | 9430 | 16164 |
| 705 | 20240620 | 091800 | 3925544280 | 9450 | 9490 | 9490 | 9420 | 15671 |
| 706 | 20240620 | 091700 | 3777553340 | 9480 | 9430 | 9500 | 9430 | 9866 |
| 707 | 20240620 | 091600 | 3684205760 | 9430 | 9450 | 9450 | 9420 | 17482 |
| 708 | 20240620 | 091500 | 3519349070 | 9440 | 9440 | 9480 | 9430 | 7954 |
| 709 | 20240620 | 091400 | 3444241340 | 9440 | 9490 | 9500 | 9430 | 30940 |
| 710 | 20240620 | 091300 | 3151922060 | 9490 | 9490 | 9510 | 9450 | 31526 |
| 711 | 20240620 | 091200 | 2853104410 | 9500 | 9520 | 9520 | 9480 | 11712 |
| 712 | 20240620 | 091100 | 2741924550 | 9510 | 9550 | 9560 | 9510 | 9921 |
| 713 | 20240620 | 091000 | 2647360100 | 9540 | 9590 | 9600 | 9540 | 20797 |
| 714 | 20240620 | 090900 | 2448199230 | 9590 | 9580 | 9600 | 9560 | 43596 |
| 715 | 20240620 | 090800 | 2030244670 | 9590 | 9510 | 9590 | 9510 | 19535 |
| 716 | 20240620 | 090700 | 1843637030 | 9460 | 9470 | 9510 | 9460 | 17012 |
| 717 | 20240620 | 090600 | 1682324480 | 9460 | 9490 | 9490 | 9460 | 9036 |
| 718 | 20240620 | 090500 | 1596744740 | 9490 | 9450 | 9500 | 9430 | 11089 |
| 719 | 20240620 | 090400 | 1492001840 | 9450 | 9510 | 9520 | 9450 | 22120 |
| 720 | 20240620 | 090300 | 1282218710 | 9500 | 9590 | 9590 | 9480 | 34231 |
| 721 | 20240620 | 090200 | 955220720 | 9590 | 9510 | 9590 | 9490 | 28837 |
| 722 | 20240620 | 090100 | 679602840 | 9440 | 9440 | 9520 | 9400 | 18879 |
| 723 | 20240620 | 090000 | 501310920 | 9410 | 9460 | 9460 | 9360 | 52817 |