36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 210000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 22938 |
| 3 | 20240820 | 205900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 4 | 20240820 | 205800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 5 | 20240820 | 205700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 6 | 20240820 | 205600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 7 | 20240820 | 205500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 8 | 20240820 | 205400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 9 | 20240820 | 205300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 10 | 20240820 | 205200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 11 | 20240820 | 205100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 12 | 20240820 | 205000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 13 | 20240820 | 204900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 14 | 20240820 | 204800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 15 | 20240820 | 204700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 16 | 20240820 | 204600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 17 | 20240820 | 204500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 18 | 20240820 | 204400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 19 | 20240820 | 204300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 20 | 20240820 | 204200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 21 | 20240820 | 204100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 22 | 20240820 | 204000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 23 | 20240820 | 203900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 24 | 20240820 | 203800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 25 | 20240820 | 203700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 26 | 20240820 | 203600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 27 | 20240820 | 203500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 28 | 20240820 | 203400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 29 | 20240820 | 203300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 30 | 20240820 | 203200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 31 | 20240820 | 203100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 32 | 20240820 | 203000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 22938 |
| 33 | 20240820 | 202900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 34 | 20240820 | 202800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 35 | 20240820 | 202700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 36 | 20240820 | 202600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 37 | 20240820 | 202500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 38 | 20240820 | 202400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 39 | 20240820 | 202300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 40 | 20240820 | 202200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 41 | 20240820 | 202100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 42 | 20240820 | 202000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 43 | 20240820 | 201900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 44 | 20240820 | 201800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 45 | 20240820 | 201700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 46 | 20240820 | 201600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 47 | 20240820 | 201500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 48 | 20240820 | 201400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 49 | 20240820 | 201300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 50 | 20240820 | 201200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 51 | 20240820 | 201100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 52 | 20240820 | 201000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 53 | 20240820 | 200900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 54 | 20240820 | 200800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 55 | 20240820 | 200700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 56 | 20240820 | 200600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 57 | 20240820 | 200500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 58 | 20240820 | 200400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 59 | 20240820 | 200300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 60 | 20240820 | 200200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 61 | 20240820 | 200100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 62 | 20240820 | 200000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 22938 |
| 63 | 20240820 | 195900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 64 | 20240820 | 195800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 65 | 20240820 | 195700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 66 | 20240820 | 195600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 67 | 20240820 | 195500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 68 | 20240820 | 195400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 69 | 20240820 | 195300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 70 | 20240820 | 195200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 71 | 20240820 | 195100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 72 | 20240820 | 195000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 73 | 20240820 | 194900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 74 | 20240820 | 194800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 75 | 20240820 | 194700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 76 | 20240820 | 194600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 77 | 20240820 | 194500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 78 | 20240820 | 194400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 79 | 20240820 | 194300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 80 | 20240820 | 194200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 81 | 20240820 | 194100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 82 | 20240820 | 194000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 83 | 20240820 | 193900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 84 | 20240820 | 193800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 85 | 20240820 | 193700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 86 | 20240820 | 193600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 87 | 20240820 | 193500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 88 | 20240820 | 193400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 89 | 20240820 | 193300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 90 | 20240820 | 193200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 91 | 20240820 | 193100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 92 | 20240820 | 193000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 22938 |
| 93 | 20240820 | 192900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 94 | 20240820 | 192800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 95 | 20240820 | 192700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 96 | 20240820 | 192600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 97 | 20240820 | 192500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 98 | 20240820 | 192400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 99 | 20240820 | 192300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 100 | 20240820 | 192200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 101 | 20240820 | 192100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 102 | 20240820 | 192000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 103 | 20240820 | 191900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 104 | 20240820 | 191800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 105 | 20240820 | 191700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 106 | 20240820 | 191600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 107 | 20240820 | 191500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 108 | 20240820 | 191400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 109 | 20240820 | 191300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 110 | 20240820 | 191200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 111 | 20240820 | 191100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 112 | 20240820 | 191000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 113 | 20240820 | 190900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 114 | 20240820 | 190800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 115 | 20240820 | 190700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 116 | 20240820 | 190600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 117 | 20240820 | 190500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 118 | 20240820 | 190400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 119 | 20240820 | 190300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 120 | 20240820 | 190200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 121 | 20240820 | 190100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 122 | 20240820 | 190000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 22938 |
| 123 | 20240820 | 185900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 124 | 20240820 | 185800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 125 | 20240820 | 185700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 126 | 20240820 | 185600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 127 | 20240820 | 185500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 128 | 20240820 | 185400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 129 | 20240820 | 185300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 130 | 20240820 | 185200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 131 | 20240820 | 185100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 132 | 20240820 | 185000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 133 | 20240820 | 184900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 134 | 20240820 | 184800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 135 | 20240820 | 184700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 136 | 20240820 | 184600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 137 | 20240820 | 184500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 138 | 20240820 | 184400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 139 | 20240820 | 184300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 140 | 20240820 | 184200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 141 | 20240820 | 184100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 142 | 20240820 | 184000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 143 | 20240820 | 183900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 144 | 20240820 | 183800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 145 | 20240820 | 183700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 146 | 20240820 | 183600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 147 | 20240820 | 183500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 148 | 20240820 | 183400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 149 | 20240820 | 183300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 150 | 20240820 | 183200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 151 | 20240820 | 183100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 152 | 20240820 | 183000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 22938 |
| 153 | 20240820 | 182900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 154 | 20240820 | 182800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 155 | 20240820 | 182700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 156 | 20240820 | 182600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 157 | 20240820 | 182500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 158 | 20240820 | 182400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 159 | 20240820 | 182300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 160 | 20240820 | 182200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 161 | 20240820 | 182100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 162 | 20240820 | 182000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 163 | 20240820 | 181900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 164 | 20240820 | 181800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 165 | 20240820 | 181700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 166 | 20240820 | 181600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 167 | 20240820 | 181500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 168 | 20240820 | 181400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 169 | 20240820 | 181300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 170 | 20240820 | 181200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 171 | 20240820 | 181100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 172 | 20240820 | 181000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 173 | 20240820 | 180900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 174 | 20240820 | 180800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 175 | 20240820 | 180700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 176 | 20240820 | 180600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 177 | 20240820 | 180500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 178 | 20240820 | 180400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 179 | 20240820 | 180300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 180 | 20240820 | 180200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 181 | 20240820 | 180100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 182 | 20240820 | 180000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 22938 |
| 183 | 20240820 | 175900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 184 | 20240820 | 175800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 185 | 20240820 | 175700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 186 | 20240820 | 175600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 187 | 20240820 | 175500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 188 | 20240820 | 175400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 189 | 20240820 | 175300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 190 | 20240820 | 175200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 191 | 20240820 | 175100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 192 | 20240820 | 175000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 193 | 20240820 | 174900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 194 | 20240820 | 174800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 195 | 20240820 | 174700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 196 | 20240820 | 174600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 197 | 20240820 | 174500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 198 | 20240820 | 174400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 199 | 20240820 | 174300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 200 | 20240820 | 174200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 201 | 20240820 | 174100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 202 | 20240820 | 174000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 203 | 20240820 | 173900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 204 | 20240820 | 173800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 205 | 20240820 | 173700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 206 | 20240820 | 173600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 207 | 20240820 | 173500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 208 | 20240820 | 173400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 209 | 20240820 | 173300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 210 | 20240820 | 173200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 211 | 20240820 | 173100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 212 | 20240820 | 173000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 22938 |
| 213 | 20240820 | 172900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 214 | 20240820 | 172800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 215 | 20240820 | 172700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 216 | 20240820 | 172600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 217 | 20240820 | 172500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 218 | 20240820 | 172400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 219 | 20240820 | 172300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 220 | 20240820 | 172200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 221 | 20240820 | 172100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 222 | 20240820 | 172000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 223 | 20240820 | 171900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 224 | 20240820 | 171800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 225 | 20240820 | 171700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 226 | 20240820 | 171600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 227 | 20240820 | 171500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 228 | 20240820 | 171400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 229 | 20240820 | 171300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 230 | 20240820 | 171200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 231 | 20240820 | 171100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 232 | 20240820 | 171000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 233 | 20240820 | 170900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 234 | 20240820 | 170800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 235 | 20240820 | 170700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 236 | 20240820 | 170600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 237 | 20240820 | 170500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 238 | 20240820 | 170400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 239 | 20240820 | 170300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 240 | 20240820 | 170200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 241 | 20240820 | 170100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 242 | 20240820 | 170000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 22938 |
| 243 | 20240820 | 165900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 244 | 20240820 | 165800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 245 | 20240820 | 165700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 246 | 20240820 | 165600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 247 | 20240820 | 165500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 248 | 20240820 | 165400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 249 | 20240820 | 165300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 250 | 20240820 | 165200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 251 | 20240820 | 165100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 252 | 20240820 | 165000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 253 | 20240820 | 164900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 254 | 20240820 | 164800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 255 | 20240820 | 164700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 256 | 20240820 | 164600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 257 | 20240820 | 164500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 258 | 20240820 | 164400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 259 | 20240820 | 164300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 260 | 20240820 | 164200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 261 | 20240820 | 164100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 262 | 20240820 | 164000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 263 | 20240820 | 163900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 264 | 20240820 | 163800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 265 | 20240820 | 163700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 266 | 20240820 | 163600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 267 | 20240820 | 163500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 268 | 20240820 | 163400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 269 | 20240820 | 163300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 270 | 20240820 | 163200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 271 | 20240820 | 163100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 272 | 20240820 | 163000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 22938 |
| 273 | 20240820 | 162900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 274 | 20240820 | 162800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 275 | 20240820 | 162700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 276 | 20240820 | 162600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 277 | 20240820 | 162500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 278 | 20240820 | 162400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 279 | 20240820 | 162300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 280 | 20240820 | 162200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 281 | 20240820 | 162100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 282 | 20240820 | 162000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 283 | 20240820 | 161900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 284 | 20240820 | 161800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 285 | 20240820 | 161700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 286 | 20240820 | 161600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 287 | 20240820 | 161500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 288 | 20240820 | 161400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 289 | 20240820 | 161300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 290 | 20240820 | 161200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 291 | 20240820 | 161100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 292 | 20240820 | 161000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 293 | 20240820 | 160900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 294 | 20240820 | 160800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 295 | 20240820 | 160700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 296 | 20240820 | 160600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 297 | 20240820 | 160500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 298 | 20240820 | 160400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 299 | 20240820 | 160300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 300 | 20240820 | 160200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 301 | 20240820 | 160100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 302 | 20240820 | 160000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 22938 |
| 303 | 20240820 | 155900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 304 | 20240820 | 155800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 305 | 20240820 | 155700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 306 | 20240820 | 155600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 307 | 20240820 | 155500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 308 | 20240820 | 155400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 309 | 20240820 | 155300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 310 | 20240820 | 155200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 311 | 20240820 | 155100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 312 | 20240820 | 155000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 313 | 20240820 | 154900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 314 | 20240820 | 154800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 315 | 20240820 | 154700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 316 | 20240820 | 154600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 317 | 20240820 | 154500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 318 | 20240820 | 154400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 319 | 20240820 | 154300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 320 | 20240820 | 154200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 321 | 20240820 | 154100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 322 | 20240820 | 154000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 323 | 20240820 | 153900 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 324 | 20240820 | 153800 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 325 | 20240820 | 153700 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 326 | 20240820 | 153600 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 327 | 20240820 | 153500 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 328 | 20240820 | 153400 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 329 | 20240820 | 153300 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 330 | 20240820 | 153200 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 331 | 20240820 | 153100 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 0 |
| 332 | 20240820 | 153000 | 4677823815 | 4865 | 4865 | 4865 | 4865 | 45876 |
| 333 | 20240820 | 152900 | 4566230445 | 4870 | 4870 | 4870 | 4870 | 0 |
| 334 | 20240820 | 152800 | 4566230445 | 4870 | 4870 | 4870 | 4870 | 0 |
| 335 | 20240820 | 152700 | 4566230445 | 4870 | 4870 | 4870 | 4870 | 0 |
| 336 | 20240820 | 152600 | 4566230445 | 4870 | 4870 | 4870 | 4870 | 0 |
| 337 | 20240820 | 152500 | 4566230445 | 4870 | 4870 | 4870 | 4870 | 0 |
| 338 | 20240820 | 152400 | 4566230445 | 4870 | 4870 | 4870 | 4870 | 0 |
| 339 | 20240820 | 152300 | 4566230445 | 4870 | 4870 | 4870 | 4870 | 0 |
| 340 | 20240820 | 152200 | 4566230445 | 4870 | 4870 | 4870 | 4870 | 0 |
| 341 | 20240820 | 152100 | 4566230445 | 4870 | 4870 | 4870 | 4870 | 0 |
| 342 | 20240820 | 152000 | 4566230445 | 4870 | 4870 | 4870 | 4870 | 0 |
| 343 | 20240820 | 151900 | 4566230445 | 4870 | 4865 | 4870 | 4865 | 4244 |
| 344 | 20240820 | 151800 | 4545571550 | 4870 | 4870 | 4875 | 4865 | 2434 |
| 345 | 20240820 | 151700 | 4533717695 | 4875 | 4870 | 4875 | 4870 | 775 |
| 346 | 20240820 | 151600 | 4529943070 | 4875 | 4870 | 4875 | 4870 | 2656 |
| 347 | 20240820 | 151500 | 4517007815 | 4870 | 4865 | 4870 | 4865 | 1413 |
| 348 | 20240820 | 151400 | 4510127950 | 4865 | 4870 | 4875 | 4865 | 2448 |
| 349 | 20240820 | 151300 | 4498216405 | 4870 | 4865 | 4870 | 4865 | 1602 |
| 350 | 20240820 | 151200 | 4490419190 | 4865 | 4870 | 4870 | 4865 | 462 |
| 351 | 20240820 | 151100 | 4488170560 | 4865 | 4870 | 4870 | 4865 | 240 |
| 352 | 20240820 | 151000 | 4487002255 | 4865 | 4875 | 4875 | 4860 | 5338 |
| 353 | 20240820 | 150900 | 4461045460 | 4875 | 4870 | 4875 | 4870 | 362 |
| 354 | 20240820 | 150800 | 4459282515 | 4870 | 4865 | 4870 | 4865 | 118 |
| 355 | 20240820 | 150700 | 4458708190 | 4870 | 4865 | 4870 | 4865 | 1733 |
| 356 | 20240820 | 150600 | 4450277140 | 4865 | 4865 | 4865 | 4865 | 1061 |
| 357 | 20240820 | 150500 | 4445115375 | 4865 | 4865 | 4865 | 4860 | 2880 |
| 358 | 20240820 | 150400 | 4431114355 | 4865 | 4865 | 4865 | 4860 | 607 |
| 359 | 20240820 | 150300 | 4428162590 | 4865 | 4865 | 4865 | 4865 | 50 |
| 360 | 20240820 | 150200 | 4427919340 | 4865 | 4865 | 4865 | 4865 | 289 |
| 361 | 20240820 | 150100 | 4426513355 | 4865 | 4865 | 4865 | 4860 | 2439 |
| 362 | 20240820 | 150000 | 4414658180 | 4865 | 4860 | 4865 | 4855 | 2844 |
| 363 | 20240820 | 145900 | 4400833835 | 4865 | 4860 | 4865 | 4860 | 426 |
| 364 | 20240820 | 145800 | 4398762845 | 4865 | 4865 | 4865 | 4855 | 2662 |
| 365 | 20240820 | 145700 | 4385822235 | 4865 | 4860 | 4865 | 4855 | 6634 |
| 366 | 20240820 | 145600 | 4353574750 | 4860 | 4865 | 4865 | 4860 | 2094 |
| 367 | 20240820 | 145500 | 4343397900 | 4865 | 4865 | 4865 | 4865 | 112 |
| 368 | 20240820 | 145400 | 4342853020 | 4860 | 4865 | 4865 | 4860 | 320 |
| 369 | 20240820 | 145300 | 4341297630 | 4865 | 4865 | 4865 | 4865 | 6 |
| 370 | 20240820 | 145200 | 4341268440 | 4865 | 4865 | 4865 | 4865 | 578 |
| 371 | 20240820 | 145100 | 4338456470 | 4865 | 4870 | 4870 | 4865 | 191 |
| 372 | 20240820 | 145000 | 4337527175 | 4870 | 4870 | 4870 | 4860 | 20021 |
| 373 | 20240820 | 144900 | 4240203835 | 4875 | 4875 | 4875 | 4875 | 0 |
| 374 | 20240820 | 144800 | 4240203835 | 4875 | 4875 | 4880 | 4875 | 424 |
| 375 | 20240820 | 144700 | 4238136785 | 4880 | 4880 | 4880 | 4880 | 1 |
| 376 | 20240820 | 144600 | 4238131905 | 4875 | 4880 | 4880 | 4875 | 115 |
| 377 | 20240820 | 144500 | 4237571275 | 4875 | 4880 | 4880 | 4875 | 200 |
| 378 | 20240820 | 144400 | 4236596255 | 4880 | 4875 | 4880 | 4875 | 85 |
| 379 | 20240820 | 144300 | 4236181610 | 4880 | 4880 | 4880 | 4880 | 311 |
| 380 | 20240820 | 144200 | 4234663930 | 4880 | 4875 | 4880 | 4865 | 12130 |
| 381 | 20240820 | 144100 | 4175563935 | 4880 | 4880 | 4880 | 4880 | 223 |
| 382 | 20240820 | 144000 | 4174475695 | 4880 | 4875 | 4880 | 4875 | 21 |
| 383 | 20240820 | 143900 | 4174373315 | 4875 | 4875 | 4875 | 4875 | 0 |
| 384 | 20240820 | 143800 | 4174373315 | 4875 | 4875 | 4875 | 4875 | 11 |
| 385 | 20240820 | 143700 | 4174319690 | 4875 | 4880 | 4880 | 4875 | 2460 |
| 386 | 20240820 | 143600 | 4162314895 | 4880 | 4880 | 4880 | 4880 | 2044 |
| 387 | 20240820 | 143500 | 4152340175 | 4880 | 4875 | 4880 | 4875 | 112 |
| 388 | 20240820 | 143400 | 4151793915 | 4875 | 4875 | 4880 | 4875 | 294 |
| 389 | 20240820 | 143300 | 4150360655 | 4875 | 4865 | 4875 | 4865 | 2871 |
| 390 | 20240820 | 143200 | 4136369920 | 4865 | 4865 | 4865 | 4860 | 2278 |
| 391 | 20240820 | 143100 | 4125288030 | 4860 | 4865 | 4865 | 4860 | 431 |
| 392 | 20240820 | 143000 | 4123191830 | 4860 | 4855 | 4860 | 4855 | 2442 |
| 393 | 20240820 | 142900 | 4111324710 | 4850 | 4855 | 4855 | 4850 | 1142 |
| 394 | 20240820 | 142800 | 4105784085 | 4855 | 4850 | 4855 | 4850 | 211 |
| 395 | 20240820 | 142700 | 4104759735 | 4850 | 4855 | 4855 | 4850 | 1209 |
| 396 | 20240820 | 142600 | 4098896060 | 4855 | 4860 | 4860 | 4855 | 242 |
| 397 | 20240820 | 142500 | 4097721145 | 4860 | 4855 | 4860 | 4855 | 715 |
| 398 | 20240820 | 142400 | 4094249745 | 4860 | 4860 | 4860 | 4860 | 150 |
| 399 | 20240820 | 142300 | 4093520745 | 4860 | 4860 | 4860 | 4860 | 0 |
| 400 | 20240820 | 142200 | 4093520745 | 4860 | 4865 | 4865 | 4860 | 573 |
| 401 | 20240820 | 142100 | 4090735960 | 4860 | 4860 | 4860 | 4860 | 451 |
| 402 | 20240820 | 142000 | 4088544100 | 4860 | 4860 | 4860 | 4860 | 3020 |
| 403 | 20240820 | 141900 | 4073866900 | 4865 | 4860 | 4865 | 4860 | 74 |
| 404 | 20240820 | 141800 | 4073507235 | 4865 | 4860 | 4865 | 4860 | 528 |
| 405 | 20240820 | 141700 | 4070941105 | 4860 | 4860 | 4860 | 4860 | 1149 |
| 406 | 20240820 | 141600 | 4065356965 | 4850 | 4860 | 4860 | 4850 | 231 |
| 407 | 20240820 | 141500 | 4064236485 | 4850 | 4850 | 4850 | 4850 | 0 |
| 408 | 20240820 | 141400 | 4064236485 | 4850 | 4850 | 4850 | 4850 | 563 |
| 409 | 20240820 | 141300 | 4061505935 | 4850 | 4850 | 4850 | 4850 | 3876 |
| 410 | 20240820 | 141200 | 4042707335 | 4850 | 4855 | 4860 | 4850 | 940 |
| 411 | 20240820 | 141100 | 4038144800 | 4855 | 4855 | 4855 | 4855 | 312 |
| 412 | 20240820 | 141000 | 4036630040 | 4855 | 4845 | 4855 | 4845 | 194 |
| 413 | 20240820 | 140900 | 4035688185 | 4850 | 4845 | 4850 | 4845 | 1719 |
| 414 | 20240820 | 140800 | 4027359430 | 4840 | 4845 | 4845 | 4840 | 1533 |
| 415 | 20240820 | 140700 | 4019939660 | 4845 | 4840 | 4845 | 4840 | 124 |
| 416 | 20240820 | 140600 | 4019339315 | 4840 | 4835 | 4840 | 4835 | 1414 |
| 417 | 20240820 | 140500 | 4012502265 | 4835 | 4840 | 4845 | 4835 | 1348 |
| 418 | 20240820 | 140400 | 4005979030 | 4840 | 4840 | 4840 | 4840 | 209 |
| 419 | 20240820 | 140300 | 4004967470 | 4835 | 4840 | 4840 | 4835 | 94 |
| 420 | 20240820 | 140200 | 4004512975 | 4835 | 4835 | 4840 | 4835 | 361 |
| 421 | 20240820 | 140100 | 4002767535 | 4835 | 4830 | 4840 | 4830 | 706 |
| 422 | 20240820 | 140000 | 3999356230 | 4830 | 4830 | 4830 | 4830 | 800 |
| 423 | 20240820 | 135900 | 3995492230 | 4835 | 4840 | 4840 | 4830 | 3402 |
| 424 | 20240820 | 135800 | 3979044400 | 4835 | 4840 | 4840 | 4835 | 3105 |
| 425 | 20240820 | 135700 | 3964016755 | 4840 | 4840 | 4845 | 4840 | 1708 |
| 426 | 20240820 | 135600 | 3955749425 | 4840 | 4840 | 4845 | 4840 | 112 |
| 427 | 20240820 | 135500 | 3955207185 | 4845 | 4845 | 4845 | 4845 | 190 |
| 428 | 20240820 | 135400 | 3954286635 | 4845 | 4845 | 4845 | 4840 | 787 |
| 429 | 20240820 | 135300 | 3950476195 | 4845 | 4845 | 4845 | 4840 | 808 |
| 430 | 20240820 | 135200 | 3946562455 | 4845 | 4850 | 4850 | 4845 | 1046 |
| 431 | 20240820 | 135100 | 3941493930 | 4850 | 4850 | 4850 | 4850 | 19 |
| 432 | 20240820 | 135000 | 3941401780 | 4845 | 4845 | 4850 | 4840 | 2009 |
| 433 | 20240820 | 134900 | 3931669170 | 4845 | 4845 | 4845 | 4845 | 3734 |
| 434 | 20240820 | 134800 | 3913577940 | 4845 | 4845 | 4845 | 4840 | 214 |
| 435 | 20240820 | 134700 | 3912541235 | 4845 | 4845 | 4845 | 4845 | 788 |
| 436 | 20240820 | 134600 | 3908723375 | 4840 | 4840 | 4845 | 4840 | 1295 |
| 437 | 20240820 | 134500 | 3902455380 | 4840 | 4840 | 4840 | 4835 | 1416 |
| 438 | 20240820 | 134400 | 3895602420 | 4845 | 4850 | 4855 | 4835 | 6662 |
| 439 | 20240820 | 134300 | 3863339585 | 4865 | 4855 | 4865 | 4845 | 17389 |
| 440 | 20240820 | 134200 | 3778997180 | 4855 | 4860 | 4865 | 4855 | 10351 |
| 441 | 20240820 | 134100 | 3728740395 | 4860 | 4860 | 4860 | 4860 | 2246 |
| 442 | 20240820 | 134000 | 3717824835 | 4860 | 4865 | 4865 | 4860 | 1625 |
| 443 | 20240820 | 133900 | 3709924260 | 4875 | 4865 | 4875 | 4865 | 483 |
| 444 | 20240820 | 133800 | 3707573455 | 4870 | 4870 | 4870 | 4870 | 938 |
| 445 | 20240820 | 133700 | 3703005395 | 4875 | 4870 | 4875 | 4870 | 610 |
| 446 | 20240820 | 133600 | 3700034145 | 4865 | 4865 | 4865 | 4860 | 737 |
| 447 | 20240820 | 133500 | 3696452205 | 4860 | 4860 | 4860 | 4855 | 3763 |
| 448 | 20240820 | 133400 | 3678174025 | 4860 | 4865 | 4865 | 4855 | 9289 |
| 449 | 20240820 | 133300 | 3633030145 | 4865 | 4865 | 4865 | 4865 | 2095 |
| 450 | 20240820 | 133200 | 3622837970 | 4865 | 4870 | 4870 | 4865 | 2878 |
| 451 | 20240820 | 133100 | 3608822115 | 4870 | 4865 | 4870 | 4865 | 6318 |
| 452 | 20240820 | 133000 | 3578085020 | 4865 | 4870 | 4870 | 4865 | 3037 |
| 453 | 20240820 | 132900 | 3563307465 | 4870 | 4870 | 4870 | 4870 | 239 |
| 454 | 20240820 | 132800 | 3562143535 | 4870 | 4870 | 4870 | 4870 | 133 |
| 455 | 20240820 | 132700 | 3561495825 | 4875 | 4870 | 4875 | 4870 | 6745 |
| 456 | 20240820 | 132600 | 3528642475 | 4870 | 4875 | 4875 | 4870 | 1348 |
| 457 | 20240820 | 132500 | 3522076515 | 4875 | 4875 | 4875 | 4870 | 850 |
| 458 | 20240820 | 132400 | 3517932965 | 4875 | 4875 | 4875 | 4870 | 532 |
| 459 | 20240820 | 132300 | 3515341885 | 4875 | 4890 | 4890 | 4875 | 16339 |
| 460 | 20240820 | 132200 | 3435609180 | 4890 | 4885 | 4890 | 4885 | 1270 |
| 461 | 20240820 | 132100 | 3429398955 | 4885 | 4890 | 4890 | 4885 | 241 |
| 462 | 20240820 | 132000 | 3428220605 | 4890 | 4895 | 4895 | 4890 | 108 |
| 463 | 20240820 | 131900 | 3427692395 | 4895 | 4895 | 4895 | 4890 | 1404 |
| 464 | 20240820 | 131800 | 3420824885 | 4895 | 4890 | 4895 | 4885 | 2189 |
| 465 | 20240820 | 131700 | 3410120630 | 4885 | 4885 | 4885 | 4880 | 3650 |
| 466 | 20240820 | 131600 | 3392298620 | 4885 | 4885 | 4885 | 4885 | 3990 |
| 467 | 20240820 | 131500 | 3372807470 | 4885 | 4880 | 4885 | 4880 | 1324 |
| 468 | 20240820 | 131400 | 3366344800 | 4880 | 4880 | 4880 | 4880 | 363 |
| 469 | 20240820 | 131300 | 3364573360 | 4880 | 4880 | 4885 | 4880 | 235 |
| 470 | 20240820 | 131200 | 3363426555 | 4880 | 4880 | 4880 | 4880 | 849 |
| 471 | 20240820 | 131100 | 3359283435 | 4880 | 4880 | 4880 | 4880 | 1093 |
| 472 | 20240820 | 131000 | 3353949595 | 4880 | 4880 | 4880 | 4880 | 2806 |
| 473 | 20240820 | 130900 | 3340256315 | 4880 | 4885 | 4885 | 4880 | 4758 |
| 474 | 20240820 | 130800 | 3317036010 | 4880 | 4880 | 4885 | 4880 | 5374 |
| 475 | 20240820 | 130700 | 3290792645 | 4880 | 4865 | 4880 | 4865 | 561 |
| 476 | 20240820 | 130600 | 3288061390 | 4865 | 4870 | 4870 | 4865 | 1175 |
| 477 | 20240820 | 130500 | 3282339150 | 4865 | 4865 | 4865 | 4865 | 2017 |
| 478 | 20240820 | 130400 | 3272526445 | 4865 | 4870 | 4870 | 4865 | 3306 |
| 479 | 20240820 | 130300 | 3256438630 | 4870 | 4865 | 4880 | 4865 | 1449 |
| 480 | 20240820 | 130200 | 3249379340 | 4870 | 4870 | 4870 | 4865 | 2183 |
| 481 | 20240820 | 130100 | 3238758130 | 4865 | 4880 | 4880 | 4865 | 14101 |
| 482 | 20240820 | 130000 | 3170088010 | 4880 | 4880 | 4880 | 4880 | 106 |
| 483 | 20240820 | 125900 | 3169570730 | 4885 | 4880 | 4890 | 4880 | 3671 |
| 484 | 20240820 | 125800 | 3151625475 | 4890 | 4880 | 4890 | 4875 | 5018 |
| 485 | 20240820 | 125700 | 3127110070 | 4890 | 4885 | 4890 | 4885 | 939 |
| 486 | 20240820 | 125600 | 3122520020 | 4890 | 4890 | 4890 | 4890 | 0 |
| 487 | 20240820 | 125500 | 3122520020 | 4890 | 4885 | 4890 | 4885 | 40 |
| 488 | 20240820 | 125400 | 3122324425 | 4880 | 4885 | 4890 | 4880 | 2706 |
| 489 | 20240820 | 125300 | 3109116915 | 4885 | 4895 | 4895 | 4885 | 2065 |
| 490 | 20240820 | 125200 | 3099016670 | 4890 | 4895 | 4895 | 4890 | 31 |
| 491 | 20240820 | 125100 | 3098865050 | 4890 | 4890 | 4890 | 4890 | 156 |
| 492 | 20240820 | 125000 | 3098102210 | 4895 | 4900 | 4900 | 4895 | 658 |
| 493 | 20240820 | 124900 | 3094880700 | 4900 | 4905 | 4905 | 4900 | 373 |
| 494 | 20240820 | 124800 | 3093052890 | 4905 | 4905 | 4905 | 4890 | 4359 |
| 495 | 20240820 | 124700 | 3071717420 | 4905 | 4900 | 4905 | 4900 | 280 |
| 496 | 20240820 | 124600 | 3070344420 | 4905 | 4905 | 4905 | 4905 | 585 |
| 497 | 20240820 | 124500 | 3067474995 | 4900 | 4905 | 4905 | 4900 | 539 |
| 498 | 20240820 | 124400 | 3064832345 | 4905 | 4910 | 4910 | 4905 | 479 |
| 499 | 20240820 | 124300 | 3062482740 | 4905 | 4895 | 4905 | 4895 | 1725 |
| 500 | 20240820 | 124200 | 3054030680 | 4895 | 4895 | 4895 | 4890 | 958 |
| 501 | 20240820 | 124100 | 3049341800 | 4895 | 4895 | 4895 | 4895 | 2014 |
| 502 | 20240820 | 124000 | 3039483270 | 4895 | 4890 | 4895 | 4890 | 10334 |
| 503 | 20240820 | 123900 | 2988918990 | 4890 | 4890 | 4890 | 4890 | 51 |
| 504 | 20240820 | 123800 | 2988669600 | 4885 | 4885 | 4885 | 4880 | 1607 |
| 505 | 20240820 | 123700 | 2980824885 | 4885 | 4885 | 4885 | 4885 | 351 |
| 506 | 20240820 | 123600 | 2979110250 | 4885 | 4885 | 4885 | 4885 | 0 |
| 507 | 20240820 | 123500 | 2979110250 | 4885 | 4885 | 4885 | 4885 | 35 |
| 508 | 20240820 | 123400 | 2978939275 | 4890 | 4885 | 4890 | 4885 | 119 |
| 509 | 20240820 | 123300 | 2978357500 | 4890 | 4880 | 4890 | 4880 | 337 |
| 510 | 20240820 | 123200 | 2976710320 | 4880 | 4875 | 4880 | 4865 | 19423 |
| 511 | 20240820 | 123100 | 2882033355 | 4870 | 4870 | 4870 | 4870 | 248 |
| 512 | 20240820 | 123000 | 2880825595 | 4870 | 4870 | 4870 | 4870 | 107 |
| 513 | 20240820 | 122900 | 2880304505 | 4875 | 4865 | 4875 | 4865 | 390 |
| 514 | 20240820 | 122800 | 2878404995 | 4865 | 4865 | 4870 | 4865 | 27 |
| 515 | 20240820 | 122700 | 2878273590 | 4865 | 4865 | 4870 | 4865 | 619 |
| 516 | 20240820 | 122600 | 2875261820 | 4865 | 4865 | 4870 | 4865 | 2359 |
| 517 | 20240820 | 122500 | 2863784785 | 4865 | 4870 | 4875 | 4865 | 3215 |
| 518 | 20240820 | 122400 | 2848129495 | 4870 | 4875 | 4875 | 4870 | 307 |
| 519 | 20240820 | 122300 | 2846632880 | 4875 | 4875 | 4885 | 4875 | 1949 |
| 520 | 20240820 | 122200 | 2837124290 | 4875 | 4880 | 4880 | 4875 | 1200 |
| 521 | 20240820 | 122100 | 2831273290 | 4880 | 4880 | 4880 | 4880 | 102 |
| 522 | 20240820 | 122000 | 2830775530 | 4885 | 4885 | 4885 | 4885 | 2221 |
| 523 | 20240820 | 121900 | 2819925945 | 4880 | 4880 | 4880 | 4880 | 1000 |
| 524 | 20240820 | 121800 | 2815045945 | 4875 | 4875 | 4875 | 4875 | 1803 |
| 525 | 20240820 | 121700 | 2806256320 | 4875 | 4880 | 4880 | 4875 | 2434 |
| 526 | 20240820 | 121600 | 2794384630 | 4875 | 4875 | 4880 | 4875 | 160 |
| 527 | 20240820 | 121500 | 2793604030 | 4875 | 4875 | 4880 | 4875 | 670 |
| 528 | 20240820 | 121400 | 2790337760 | 4875 | 4885 | 4885 | 4875 | 3823 |
| 529 | 20240820 | 121300 | 2771683380 | 4885 | 4875 | 4885 | 4875 | 8 |
| 530 | 20240820 | 121200 | 2771644360 | 4885 | 4875 | 4885 | 4875 | 26 |
| 531 | 20240820 | 121100 | 2771517485 | 4885 | 4875 | 4885 | 4870 | 181 |
| 532 | 20240820 | 121000 | 2770635035 | 4870 | 4870 | 4875 | 4870 | 18 |
| 533 | 20240820 | 120900 | 2770547370 | 4875 | 4870 | 4875 | 4870 | 1200 |
| 534 | 20240820 | 120800 | 2764699815 | 4870 | 4870 | 4885 | 4870 | 681 |
| 535 | 20240820 | 120700 | 2761377715 | 4870 | 4885 | 4885 | 4870 | 4544 |
| 536 | 20240820 | 120600 | 2739205310 | 4885 | 4880 | 4885 | 4880 | 48 |
| 537 | 20240820 | 120500 | 2738971000 | 4880 | 4880 | 4885 | 4880 | 1021 |
| 538 | 20240820 | 120400 | 2733983470 | 4885 | 4890 | 4890 | 4885 | 358 |
| 539 | 20240820 | 120300 | 2732234400 | 4885 | 4885 | 4890 | 4880 | 724 |
| 540 | 20240820 | 120200 | 2728698135 | 4880 | 4880 | 4880 | 4880 | 815 |
| 541 | 20240820 | 120100 | 2724720935 | 4880 | 4880 | 4885 | 4880 | 14 |
| 542 | 20240820 | 120000 | 2724652585 | 4880 | 4880 | 4885 | 4880 | 2067 |
| 543 | 20240820 | 115900 | 2714555620 | 4875 | 4875 | 4885 | 4875 | 838 |
| 544 | 20240820 | 115800 | 2710467730 | 4875 | 4875 | 4885 | 4875 | 112 |
| 545 | 20240820 | 115700 | 2709921020 | 4875 | 4870 | 4875 | 4870 | 1690 |
| 546 | 20240820 | 115600 | 2701682275 | 4870 | 4880 | 4885 | 4870 | 5887 |
| 547 | 20240820 | 115500 | 2672973645 | 4880 | 4885 | 4885 | 4880 | 537 |
| 548 | 20240820 | 115400 | 2670350425 | 4885 | 4880 | 4885 | 4880 | 225 |
| 549 | 20240820 | 115300 | 2669251965 | 4880 | 4880 | 4880 | 4875 | 461 |
| 550 | 20240820 | 115200 | 2667002440 | 4880 | 4880 | 4880 | 4880 | 4 |
| 551 | 20240820 | 115100 | 2666982920 | 4880 | 4880 | 4880 | 4870 | 2248 |
| 552 | 20240820 | 115000 | 2656032815 | 4870 | 4885 | 4885 | 4870 | 7778 |
| 553 | 20240820 | 114900 | 2618112545 | 4885 | 4885 | 4885 | 4885 | 80 |
| 554 | 20240820 | 114800 | 2617721745 | 4885 | 4885 | 4885 | 4885 | 457 |
| 555 | 20240820 | 114700 | 2615489300 | 4885 | 4880 | 4885 | 4880 | 1079 |
| 556 | 20240820 | 114600 | 2610223385 | 4880 | 4885 | 4885 | 4880 | 2028 |
| 557 | 20240820 | 114500 | 2600326665 | 4880 | 4885 | 4885 | 4880 | 1127 |
| 558 | 20240820 | 114400 | 2594821770 | 4885 | 4885 | 4890 | 4885 | 2173 |
| 559 | 20240820 | 114300 | 2584206615 | 4885 | 4890 | 4890 | 4885 | 365 |
| 560 | 20240820 | 114200 | 2582422765 | 4890 | 4890 | 4890 | 4885 | 1763 |
| 561 | 20240820 | 114100 | 2573804195 | 4890 | 4885 | 4890 | 4885 | 342 |
| 562 | 20240820 | 114000 | 2572133475 | 4885 | 4885 | 4885 | 4885 | 2 |
| 563 | 20240820 | 113900 | 2572123705 | 4885 | 4885 | 4885 | 4885 | 26 |
| 564 | 20240820 | 113800 | 2571996695 | 4885 | 4885 | 4885 | 4885 | 151 |
| 565 | 20240820 | 113700 | 2571259060 | 4880 | 4880 | 4880 | 4880 | 522 |
| 566 | 20240820 | 113600 | 2568711700 | 4880 | 4880 | 4880 | 4880 | 40 |
| 567 | 20240820 | 113500 | 2568516500 | 4880 | 4880 | 4880 | 4880 | 3814 |
| 568 | 20240820 | 113400 | 2549904180 | 4885 | 4885 | 4885 | 4885 | 365 |
| 569 | 20240820 | 113300 | 2548121155 | 4885 | 4880 | 4885 | 4880 | 144 |
| 570 | 20240820 | 113200 | 2547417855 | 4885 | 4885 | 4885 | 4885 | 1 |
| 571 | 20240820 | 113100 | 2547412970 | 4885 | 4885 | 4885 | 4885 | 305 |
| 572 | 20240820 | 113000 | 2545923045 | 4885 | 4885 | 4885 | 4880 | 514 |
| 573 | 20240820 | 112900 | 2543412205 | 4890 | 4880 | 4890 | 4880 | 50 |
| 574 | 20240820 | 112800 | 2543167955 | 4885 | 4890 | 4890 | 4885 | 270 |
| 575 | 20240820 | 112700 | 2541848655 | 4890 | 4890 | 4890 | 4890 | 31 |
| 576 | 20240820 | 112600 | 2541697065 | 4890 | 4890 | 4890 | 4890 | 0 |
| 577 | 20240820 | 112500 | 2541697065 | 4890 | 4890 | 4890 | 4880 | 5065 |
| 578 | 20240820 | 112400 | 2516971830 | 4890 | 4890 | 4890 | 4890 | 398 |
| 579 | 20240820 | 112300 | 2515025610 | 4890 | 4885 | 4895 | 4885 | 2903 |
| 580 | 20240820 | 112200 | 2500832870 | 4885 | 4885 | 4885 | 4880 | 166 |
| 581 | 20240820 | 112100 | 2500022065 | 4885 | 4885 | 4885 | 4885 | 780 |
| 582 | 20240820 | 112000 | 2496211765 | 4890 | 4885 | 4890 | 4885 | 341 |
| 583 | 20240820 | 111900 | 2494545845 | 4890 | 4885 | 4890 | 4885 | 60 |
| 584 | 20240820 | 111800 | 2494252680 | 4885 | 4885 | 4890 | 4885 | 1051 |
| 585 | 20240820 | 111700 | 2489118540 | 4890 | 4890 | 4890 | 4890 | 145 |
| 586 | 20240820 | 111600 | 2488409490 | 4890 | 4890 | 4890 | 4890 | 269 |
| 587 | 20240820 | 111500 | 2487094080 | 4890 | 4880 | 4890 | 4880 | 743 |
| 588 | 20240820 | 111400 | 2483466890 | 4880 | 4880 | 4880 | 4880 | 1097 |
| 589 | 20240820 | 111300 | 2478113530 | 4880 | 4890 | 4890 | 4880 | 1648 |
| 590 | 20240820 | 111200 | 2470068825 | 4890 | 4880 | 4890 | 4880 | 613 |
| 591 | 20240820 | 111100 | 2467077285 | 4890 | 4890 | 4890 | 4885 | 1575 |
| 592 | 20240820 | 111000 | 2459383305 | 4885 | 4885 | 4885 | 4885 | 1519 |
| 593 | 20240820 | 110900 | 2451962990 | 4885 | 4885 | 4885 | 4885 | 111 |
| 594 | 20240820 | 110800 | 2451420755 | 4885 | 4885 | 4885 | 4885 | 0 |
| 595 | 20240820 | 110700 | 2451420755 | 4885 | 4890 | 4890 | 4885 | 708 |
| 596 | 20240820 | 110600 | 2447959170 | 4890 | 4885 | 4890 | 4885 | 147 |
| 597 | 20240820 | 110500 | 2447241020 | 4885 | 4890 | 4890 | 4885 | 125 |
| 598 | 20240820 | 110400 | 2446630295 | 4890 | 4890 | 4890 | 4885 | 587 |
| 599 | 20240820 | 110300 | 2443761475 | 4890 | 4890 | 4890 | 4890 | 1099 |
| 600 | 20240820 | 110200 | 2438387365 | 4890 | 4890 | 4890 | 4890 | 90 |
| 601 | 20240820 | 110100 | 2437947265 | 4890 | 4890 | 4890 | 4890 | 10 |
| 602 | 20240820 | 110000 | 2437898365 | 4865 | 4865 | 4865 | 4865 | 0 |
| 603 | 20240820 | 105900 | 2437898365 | 4865 | 4890 | 4890 | 4865 | 16586 |
| 604 | 20240820 | 105800 | 2357044710 | 4890 | 4885 | 4890 | 4885 | 505 |
| 605 | 20240820 | 105700 | 2354577575 | 4890 | 4890 | 4890 | 4890 | 541 |
| 606 | 20240820 | 105600 | 2351932085 | 4900 | 4900 | 4900 | 4890 | 1176 |
| 607 | 20240820 | 105500 | 2346170495 | 4895 | 4895 | 4900 | 4895 | 381 |
| 608 | 20240820 | 105400 | 2344305480 | 4890 | 4900 | 4900 | 4890 | 2189 |
| 609 | 20240820 | 105300 | 2333598110 | 4895 | 4885 | 4895 | 4885 | 4268 |
| 610 | 20240820 | 105200 | 2312733350 | 4885 | 4885 | 4885 | 4880 | 549 |
| 611 | 20240820 | 105100 | 2310051510 | 4885 | 4880 | 4885 | 4880 | 723 |
| 612 | 20240820 | 105000 | 2306523260 | 4880 | 4880 | 4880 | 4880 | 2353 |
| 613 | 20240820 | 104900 | 2295040620 | 4880 | 4880 | 4880 | 4875 | 547 |
| 614 | 20240820 | 104800 | 2292371760 | 4880 | 4885 | 4885 | 4880 | 2900 |
| 615 | 20240820 | 104700 | 2278217020 | 4885 | 4885 | 4885 | 4885 | 5 |
| 616 | 20240820 | 104600 | 2278192595 | 4885 | 4885 | 4885 | 4880 | 1164 |
| 617 | 20240820 | 104500 | 2272506775 | 4890 | 4890 | 4890 | 4890 | 789 |
| 618 | 20240820 | 104400 | 2268648565 | 4890 | 4895 | 4895 | 4890 | 801 |
| 619 | 20240820 | 104300 | 2264731670 | 4895 | 4895 | 4895 | 4895 | 796 |
| 620 | 20240820 | 104200 | 2260835250 | 4895 | 4895 | 4900 | 4895 | 325 |
| 621 | 20240820 | 104100 | 2259244365 | 4895 | 4895 | 4895 | 4895 | 20 |
| 622 | 20240820 | 104000 | 2259146465 | 4895 | 4895 | 4895 | 4895 | 350 |
| 623 | 20240820 | 103900 | 2257433215 | 4890 | 4890 | 4895 | 4890 | 115 |
| 624 | 20240820 | 103800 | 2256870725 | 4885 | 4890 | 4890 | 4885 | 367 |
| 625 | 20240820 | 103700 | 2255076695 | 4890 | 4890 | 4890 | 4890 | 0 |
| 626 | 20240820 | 103600 | 2255076695 | 4890 | 4890 | 4890 | 4890 | 103 |
| 627 | 20240820 | 103500 | 2254573025 | 4895 | 4885 | 4895 | 4885 | 467 |
| 628 | 20240820 | 103400 | 2252290295 | 4885 | 4880 | 4885 | 4880 | 2433 |
| 629 | 20240820 | 103300 | 2240411280 | 4880 | 4880 | 4885 | 4880 | 25 |
| 630 | 20240820 | 103200 | 2240289275 | 4880 | 4885 | 4885 | 4880 | 20 |
| 631 | 20240820 | 103100 | 2240191625 | 4885 | 4890 | 4890 | 4885 | 2194 |
| 632 | 20240820 | 103000 | 2229470610 | 4890 | 4900 | 4905 | 4890 | 2795 |
| 633 | 20240820 | 102900 | 2215777955 | 4895 | 4890 | 4895 | 4890 | 1056 |
| 634 | 20240820 | 102800 | 2210611530 | 4900 | 4885 | 4900 | 4885 | 1619 |
| 635 | 20240820 | 102700 | 2202700450 | 4885 | 4900 | 4900 | 4885 | 2598 |
| 636 | 20240820 | 102600 | 2189988115 | 4900 | 4900 | 4900 | 4900 | 150 |
| 637 | 20240820 | 102500 | 2189253115 | 4900 | 4900 | 4900 | 4900 | 1 |
| 638 | 20240820 | 102400 | 2189248215 | 4900 | 4895 | 4900 | 4890 | 691 |
| 639 | 20240820 | 102300 | 2185866945 | 4890 | 4900 | 4900 | 4885 | 143 |
| 640 | 20240820 | 102200 | 2185168075 | 4900 | 4885 | 4900 | 4885 | 744 |
| 641 | 20240820 | 102100 | 2181523160 | 4885 | 4880 | 4895 | 4880 | 115 |
| 642 | 20240820 | 102000 | 2180961785 | 4880 | 4885 | 4885 | 4875 | 385 |
| 643 | 20240820 | 101900 | 2179082725 | 4885 | 4880 | 4885 | 4875 | 1404 |
| 644 | 20240820 | 101800 | 2172235920 | 4880 | 4880 | 4880 | 4875 | 3297 |
| 645 | 20240820 | 101700 | 2156158850 | 4880 | 4880 | 4890 | 4875 | 2285 |
| 646 | 20240820 | 101600 | 2145010490 | 4890 | 4880 | 4890 | 4875 | 1333 |
| 647 | 20240820 | 101500 | 2138503580 | 4875 | 4880 | 4885 | 4875 | 347 |
| 648 | 20240820 | 101400 | 2136809855 | 4880 | 4870 | 4890 | 4870 | 1626 |
| 649 | 20240820 | 101300 | 2128886365 | 4870 | 4865 | 4870 | 4865 | 619 |
| 650 | 20240820 | 101200 | 2125872090 | 4865 | 4855 | 4865 | 4855 | 1279 |
| 651 | 20240820 | 101100 | 2119651795 | 4860 | 4865 | 4870 | 4860 | 5776 |
| 652 | 20240820 | 101000 | 2091570585 | 4865 | 4880 | 4890 | 4865 | 6182 |
| 653 | 20240820 | 100900 | 2061464125 | 4895 | 4900 | 4900 | 4870 | 2509 |
| 654 | 20240820 | 100800 | 2049225655 | 4885 | 4895 | 4895 | 4880 | 256 |
| 655 | 20240820 | 100700 | 2047974790 | 4895 | 4895 | 4905 | 4880 | 6583 |
| 656 | 20240820 | 100600 | 2015811785 | 4895 | 4900 | 4900 | 4895 | 2456 |
| 657 | 20240820 | 100500 | 2003789660 | 4895 | 4900 | 4905 | 4895 | 2030 |
| 658 | 20240820 | 100400 | 1993842145 | 4905 | 4905 | 4905 | 4905 | 3 |
| 659 | 20240820 | 100300 | 1993827430 | 4900 | 4905 | 4905 | 4900 | 671 |
| 660 | 20240820 | 100200 | 1990539030 | 4905 | 4910 | 4910 | 4905 | 438 |
| 661 | 20240820 | 100100 | 1988390140 | 4915 | 4910 | 4915 | 4910 | 176 |
| 662 | 20240820 | 100000 | 1987525875 | 4910 | 4905 | 4915 | 4905 | 2938 |
| 663 | 20240820 | 095900 | 1973100730 | 4905 | 4905 | 4915 | 4905 | 39 |
| 664 | 20240820 | 095800 | 1972909105 | 4910 | 4910 | 4910 | 4910 | 868 |
| 665 | 20240820 | 095700 | 1968647225 | 4915 | 4910 | 4915 | 4910 | 297 |
| 666 | 20240820 | 095600 | 1967188580 | 4910 | 4905 | 4910 | 4900 | 2820 |
| 667 | 20240820 | 095500 | 1953356785 | 4900 | 4905 | 4905 | 4900 | 183 |
| 668 | 20240820 | 095400 | 1952459395 | 4895 | 4900 | 4900 | 4890 | 8166 |
| 669 | 20240820 | 095300 | 1912447405 | 4900 | 4890 | 4900 | 4890 | 2200 |
| 670 | 20240820 | 095200 | 1901684300 | 4880 | 4885 | 4890 | 4880 | 5820 |
| 671 | 20240820 | 095100 | 1873254390 | 4885 | 4885 | 4885 | 4885 | 851 |
| 672 | 20240820 | 095000 | 1869097255 | 4880 | 4880 | 4880 | 4880 | 2518 |
| 673 | 20240820 | 094900 | 1856809415 | 4880 | 4890 | 4890 | 4880 | 2226 |
| 674 | 20240820 | 094800 | 1845934940 | 4880 | 4890 | 4890 | 4880 | 1428 |
| 675 | 20240820 | 094700 | 1838966290 | 4880 | 4890 | 4890 | 4880 | 2313 |
| 676 | 20240820 | 094600 | 1827678720 | 4880 | 4880 | 4890 | 4875 | 6092 |
| 677 | 20240820 | 094500 | 1797964895 | 4885 | 4890 | 4895 | 4885 | 7549 |
| 678 | 20240820 | 094400 | 1761072060 | 4890 | 4900 | 4905 | 4890 | 1974 |
| 679 | 20240820 | 094300 | 1751407960 | 4900 | 4905 | 4905 | 4900 | 6149 |
| 680 | 20240820 | 094200 | 1721264455 | 4905 | 4910 | 4915 | 4905 | 4322 |
| 681 | 20240820 | 094100 | 1700055800 | 4910 | 4915 | 4915 | 4910 | 5471 |
| 682 | 20240820 | 094000 | 1673192665 | 4915 | 4910 | 4915 | 4910 | 3559 |
| 683 | 20240820 | 093900 | 1655715430 | 4910 | 4920 | 4920 | 4910 | 4779 |
| 684 | 20240820 | 093800 | 1632246725 | 4930 | 4920 | 4930 | 4920 | 4130 |
| 685 | 20240820 | 093700 | 1611906550 | 4915 | 4900 | 4915 | 4895 | 31570 |
| 686 | 20240820 | 093600 | 1456871890 | 4890 | 4895 | 4900 | 4890 | 351 |
| 687 | 20240820 | 093500 | 1455154255 | 4890 | 4890 | 4895 | 4890 | 1689 |
| 688 | 20240820 | 093400 | 1446895020 | 4885 | 4895 | 4900 | 4885 | 2083 |
| 689 | 20240820 | 093300 | 1436706990 | 4890 | 4895 | 4905 | 4880 | 14561 |
| 690 | 20240820 | 093200 | 1365561735 | 4895 | 4905 | 4905 | 4895 | 2500 |
| 691 | 20240820 | 093100 | 1353309580 | 4905 | 4900 | 4905 | 4900 | 1538 |
| 692 | 20240820 | 093000 | 1345769080 | 4900 | 4900 | 4900 | 4900 | 681 |
| 693 | 20240820 | 092900 | 1342432180 | 4900 | 4900 | 4910 | 4900 | 672 |
| 694 | 20240820 | 092800 | 1339138275 | 4910 | 4905 | 4910 | 4895 | 4056 |
| 695 | 20240820 | 092700 | 1319262885 | 4905 | 4905 | 4910 | 4900 | 985 |
| 696 | 20240820 | 092600 | 1314431950 | 4900 | 4910 | 4910 | 4900 | 11556 |
| 697 | 20240820 | 092500 | 1257802115 | 4910 | 4915 | 4915 | 4905 | 6402 |
| 698 | 20240820 | 092400 | 1226377255 | 4905 | 4910 | 4915 | 4905 | 4448 |
| 699 | 20240820 | 092300 | 1204531985 | 4915 | 4915 | 4915 | 4905 | 1338 |
| 700 | 20240820 | 092200 | 1197956555 | 4920 | 4915 | 4920 | 4905 | 3966 |
| 701 | 20240820 | 092100 | 1178481835 | 4915 | 4935 | 4940 | 4915 | 8820 |
| 702 | 20240820 | 092000 | 1135024410 | 4935 | 4940 | 4945 | 4935 | 2438 |
| 703 | 20240820 | 091900 | 1122989155 | 4935 | 4940 | 4945 | 4935 | 3232 |
| 704 | 20240820 | 091800 | 1107033755 | 4935 | 4950 | 4950 | 4935 | 3491 |
| 705 | 20240820 | 091700 | 1089779860 | 4950 | 4950 | 4950 | 4945 | 1768 |
| 706 | 20240820 | 091600 | 1081032330 | 4950 | 4960 | 4965 | 4950 | 2002 |
| 707 | 20240820 | 091500 | 1071114225 | 4960 | 4965 | 4970 | 4955 | 3930 |
| 708 | 20240820 | 091400 | 1051610105 | 4965 | 4975 | 4975 | 4955 | 2579 |
| 709 | 20240820 | 091300 | 1038806800 | 4975 | 4980 | 4980 | 4965 | 5289 |
| 710 | 20240820 | 091200 | 1012504870 | 4980 | 4955 | 4980 | 4945 | 16672 |
| 711 | 20240820 | 091100 | 929736570 | 4960 | 4965 | 4970 | 4960 | 6188 |
| 712 | 20240820 | 091000 | 899019890 | 4965 | 4970 | 4970 | 4960 | 10898 |
| 713 | 20240820 | 090900 | 844899795 | 4965 | 4940 | 4985 | 4940 | 48515 |
| 714 | 20240820 | 090800 | 604155430 | 4935 | 4930 | 4940 | 4920 | 8136 |
| 715 | 20240820 | 090700 | 564044525 | 4925 | 4935 | 4940 | 4925 | 5617 |
| 716 | 20240820 | 090600 | 536321080 | 4925 | 4920 | 4950 | 4920 | 12074 |
| 717 | 20240820 | 090500 | 476689115 | 4940 | 4925 | 4940 | 4920 | 9428 |
| 718 | 20240820 | 090400 | 430187845 | 4945 | 4935 | 4965 | 4920 | 21869 |
| 719 | 20240820 | 090300 | 322106895 | 4935 | 4920 | 4935 | 4905 | 16915 |
| 720 | 20240820 | 090200 | 238832100 | 4925 | 4900 | 4925 | 4880 | 14338 |
| 721 | 20240820 | 090100 | 168468445 | 4900 | 4900 | 4920 | 4895 | 10570 |
| 722 | 20240820 | 090000 | 116585325 | 4900 | 4880 | 4900 | 4850 | 23844 |