39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 210800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 10584 |
| 3 | 20241226 | 210700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20241226 | 210600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20241226 | 210500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20241226 | 210400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20241226 | 210300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20241226 | 210200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20241226 | 210100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20241226 | 210000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20241226 | 205900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20241226 | 205800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20241226 | 205700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20241226 | 205600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20241226 | 205500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20241226 | 205400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20241226 | 205300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20241226 | 205200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20241226 | 205100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20241226 | 205000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20241226 | 204900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20241226 | 204800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20241226 | 204700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20241226 | 204600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20241226 | 204500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20241226 | 204400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20241226 | 204300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20241226 | 204200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20241226 | 204100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20241226 | 204000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20241226 | 203900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20241226 | 203800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 10584 |
| 33 | 20241226 | 203700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20241226 | 203600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20241226 | 203500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20241226 | 203400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20241226 | 203300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20241226 | 203200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20241226 | 203100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20241226 | 203000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20241226 | 202900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20241226 | 202800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20241226 | 202700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20241226 | 202600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20241226 | 202500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20241226 | 202400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20241226 | 202300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20241226 | 202200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20241226 | 202100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20241226 | 202000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20241226 | 201900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20241226 | 201800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20241226 | 201700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20241226 | 201600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20241226 | 201500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20241226 | 201400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20241226 | 201300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20241226 | 201200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20241226 | 201100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20241226 | 201000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20241226 | 200900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20241226 | 200800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 10584 |
| 63 | 20241226 | 200700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20241226 | 200600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20241226 | 200500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20241226 | 200400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20241226 | 200300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20241226 | 200200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20241226 | 200100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20241226 | 200000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20241226 | 195900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20241226 | 195800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20241226 | 195700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20241226 | 195600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20241226 | 195500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20241226 | 195400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20241226 | 195300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20241226 | 195200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20241226 | 195100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20241226 | 195000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20241226 | 194900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20241226 | 194800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20241226 | 194700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20241226 | 194600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20241226 | 194500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20241226 | 194400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20241226 | 194300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20241226 | 194200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20241226 | 194100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20241226 | 194000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20241226 | 193900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20241226 | 193800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 10584 |
| 93 | 20241226 | 193700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20241226 | 193600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20241226 | 193500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20241226 | 193400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20241226 | 193300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20241226 | 193200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20241226 | 193100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20241226 | 193000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20241226 | 192900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20241226 | 192800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20241226 | 192700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20241226 | 192600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20241226 | 192500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20241226 | 192400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20241226 | 192300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20241226 | 192200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20241226 | 192100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20241226 | 192000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20241226 | 191900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20241226 | 191800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20241226 | 191700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20241226 | 191600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20241226 | 191500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20241226 | 191400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20241226 | 191300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20241226 | 191200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20241226 | 191100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20241226 | 191000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20241226 | 190900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20241226 | 190800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 10584 |
| 123 | 20241226 | 190700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20241226 | 190600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20241226 | 190500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20241226 | 190400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20241226 | 190300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20241226 | 190200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20241226 | 190100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20241226 | 190000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20241226 | 185900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20241226 | 185800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20241226 | 185700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20241226 | 185600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20241226 | 185500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20241226 | 185400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20241226 | 185300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20241226 | 185200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20241226 | 185100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20241226 | 185000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20241226 | 184900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20241226 | 184800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20241226 | 184700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20241226 | 184600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20241226 | 184500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20241226 | 184400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20241226 | 184300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20241226 | 184200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20241226 | 184100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20241226 | 184000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20241226 | 183900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20241226 | 183800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 10584 |
| 153 | 20241226 | 183700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20241226 | 183600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20241226 | 183500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20241226 | 183400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20241226 | 183300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20241226 | 183200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20241226 | 183100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20241226 | 183000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20241226 | 182900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20241226 | 182800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20241226 | 182700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20241226 | 182600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20241226 | 182500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20241226 | 182400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20241226 | 182300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20241226 | 182200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20241226 | 182100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20241226 | 182000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20241226 | 181900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20241226 | 181800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20241226 | 181700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20241226 | 181600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20241226 | 181500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20241226 | 181400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20241226 | 181300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20241226 | 181200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20241226 | 181100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20241226 | 181000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20241226 | 180900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20241226 | 180800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 10584 |
| 183 | 20241226 | 180700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20241226 | 180600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20241226 | 180500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20241226 | 180400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20241226 | 180300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20241226 | 180200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20241226 | 180100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20241226 | 180000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20241226 | 175900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20241226 | 175800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20241226 | 175700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20241226 | 175600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20241226 | 175500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20241226 | 175400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20241226 | 175300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20241226 | 175200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20241226 | 175100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20241226 | 175000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20241226 | 174900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20241226 | 174800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20241226 | 174700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20241226 | 174600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20241226 | 174500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20241226 | 174400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20241226 | 174300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20241226 | 174200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20241226 | 174100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20241226 | 174000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20241226 | 173900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20241226 | 173800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 10584 |
| 213 | 20241226 | 173700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20241226 | 173600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20241226 | 173500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20241226 | 173400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20241226 | 173300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20241226 | 173200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20241226 | 173100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20241226 | 173000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20241226 | 172900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20241226 | 172800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20241226 | 172700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20241226 | 172600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20241226 | 172500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20241226 | 172400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20241226 | 172300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20241226 | 172200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20241226 | 172100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20241226 | 172000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20241226 | 171900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20241226 | 171800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20241226 | 171700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20241226 | 171600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20241226 | 171500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20241226 | 171400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20241226 | 171300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20241226 | 171200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20241226 | 171100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20241226 | 171000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20241226 | 170900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20241226 | 170800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 10584 |
| 243 | 20241226 | 170700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20241226 | 170600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20241226 | 170500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20241226 | 170400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20241226 | 170300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20241226 | 170200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20241226 | 170100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20241226 | 170000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20241226 | 165900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20241226 | 165800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20241226 | 165700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20241226 | 165600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20241226 | 165500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20241226 | 165400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20241226 | 165300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20241226 | 165200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20241226 | 165100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20241226 | 165000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20241226 | 164900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20241226 | 164800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20241226 | 164700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20241226 | 164600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20241226 | 164500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20241226 | 164400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20241226 | 164300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20241226 | 164200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20241226 | 164100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20241226 | 164000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20241226 | 163900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20241226 | 163800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 10584 |
| 273 | 20241226 | 163700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20241226 | 163600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20241226 | 163500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20241226 | 163400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20241226 | 163300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20241226 | 163200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20241226 | 163100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20241226 | 163000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20241226 | 162900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20241226 | 162800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20241226 | 162700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20241226 | 162600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20241226 | 162500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20241226 | 162400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20241226 | 162300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20241226 | 162200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20241226 | 162100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20241226 | 162000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20241226 | 161900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20241226 | 161800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20241226 | 161700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20241226 | 161600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20241226 | 161500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20241226 | 161400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20241226 | 161300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20241226 | 161200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20241226 | 161100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20241226 | 161000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20241226 | 160900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20241226 | 160800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 10584 |
| 303 | 20241226 | 160700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20241226 | 160600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20241226 | 160500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20241226 | 160400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 307 | 20241226 | 160300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20241226 | 160200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 309 | 20241226 | 160100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 310 | 20241226 | 160000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 311 | 20241226 | 155900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 312 | 20241226 | 155800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 313 | 20241226 | 155700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 314 | 20241226 | 155600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 315 | 20241226 | 155500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 316 | 20241226 | 155400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 317 | 20241226 | 155300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 318 | 20241226 | 155200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 319 | 20241226 | 155100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 320 | 20241226 | 155000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 321 | 20241226 | 154900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 322 | 20241226 | 154800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 323 | 20241226 | 154700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 324 | 20241226 | 154600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 325 | 20241226 | 154500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 326 | 20241226 | 154400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 327 | 20241226 | 154300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 328 | 20241226 | 154200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 329 | 20241226 | 154100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 330 | 20241226 | 154000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 331 | 20241226 | 153900 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 332 | 20241226 | 153800 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 10584 |
| 333 | 20241226 | 153700 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 334 | 20241226 | 153600 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 335 | 20241226 | 153500 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 336 | 20241226 | 153400 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 337 | 20241226 | 153300 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 338 | 20241226 | 153200 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 339 | 20241226 | 153100 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 340 | 20241226 | 153000 | 14453860650 | 28500 | 28500 | 28500 | 28500 | 10584 |
| 341 | 20241226 | 152900 | 14152216650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 342 | 20241226 | 152800 | 14152216650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 343 | 20241226 | 152700 | 14152216650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 344 | 20241226 | 152600 | 14152216650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 345 | 20241226 | 152500 | 14152216650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 346 | 20241226 | 152400 | 14152216650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 347 | 20241226 | 152300 | 14152216650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 348 | 20241226 | 152200 | 14152216650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 349 | 20241226 | 152100 | 14152216650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 350 | 20241226 | 152000 | 14152216650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 351 | 20241226 | 151900 | 14152216650 | 28500 | 28550 | 28550 | 28450 | 4188 |
| 352 | 20241226 | 151800 | 14032812700 | 28500 | 28450 | 28550 | 28450 | 2235 |
| 353 | 20241226 | 151700 | 13969136100 | 28450 | 28450 | 28500 | 28450 | 4253 |
| 354 | 20241226 | 151600 | 13848132450 | 28450 | 28500 | 28500 | 28450 | 2732 |
| 355 | 20241226 | 151500 | 13770400650 | 28450 | 28500 | 28500 | 28450 | 633 |
| 356 | 20241226 | 151400 | 13752371400 | 28500 | 28450 | 28500 | 28450 | 760 |
| 357 | 20241226 | 151300 | 13730718550 | 28500 | 28500 | 28500 | 28450 | 1299 |
| 358 | 20241226 | 151200 | 13693705450 | 28500 | 28500 | 28550 | 28450 | 2682 |
| 359 | 20241226 | 151100 | 13617254900 | 28450 | 28400 | 28450 | 28400 | 6117 |
| 360 | 20241226 | 151000 | 13443380150 | 28400 | 28350 | 28400 | 28350 | 728 |
| 361 | 20241226 | 150900 | 13422728600 | 28350 | 28400 | 28400 | 28350 | 532 |
| 362 | 20241226 | 150800 | 13407641300 | 28350 | 28350 | 28400 | 28350 | 834 |
| 363 | 20241226 | 150700 | 13383993050 | 28350 | 28400 | 28400 | 28300 | 1002 |
| 364 | 20241226 | 150600 | 13355585050 | 28400 | 28350 | 28400 | 28350 | 1493 |
| 365 | 20241226 | 150500 | 13313256700 | 28350 | 28350 | 28450 | 28350 | 4687 |
| 366 | 20241226 | 150400 | 13180184550 | 28350 | 28350 | 28400 | 28350 | 527 |
| 367 | 20241226 | 150300 | 13165242850 | 28350 | 28400 | 28400 | 28350 | 725 |
| 368 | 20241226 | 150200 | 13144683100 | 28400 | 28350 | 28400 | 28350 | 1449 |
| 369 | 20241226 | 150100 | 13103558300 | 28400 | 28350 | 28400 | 28350 | 367 |
| 370 | 20241226 | 150000 | 13093144350 | 28350 | 28400 | 28450 | 28350 | 1601 |
| 371 | 20241226 | 145900 | 13047684850 | 28400 | 28350 | 28400 | 28300 | 884 |
| 372 | 20241226 | 145800 | 13022602050 | 28350 | 28350 | 28400 | 28300 | 903 |
| 373 | 20241226 | 145700 | 12996987750 | 28350 | 28350 | 28350 | 28300 | 930 |
| 374 | 20241226 | 145600 | 12970650900 | 28350 | 28300 | 28350 | 28300 | 1098 |
| 375 | 20241226 | 145500 | 12939537300 | 28300 | 28300 | 28350 | 28300 | 225 |
| 376 | 20241226 | 145400 | 12933163050 | 28300 | 28350 | 28400 | 28300 | 2100 |
| 377 | 20241226 | 145300 | 12873592600 | 28350 | 28350 | 28400 | 28350 | 568 |
| 378 | 20241226 | 145200 | 12857472700 | 28350 | 28350 | 28400 | 28350 | 479 |
| 379 | 20241226 | 145100 | 12843874950 | 28350 | 28400 | 28400 | 28350 | 1722 |
| 380 | 20241226 | 145000 | 12795022900 | 28400 | 28400 | 28400 | 28350 | 536 |
| 381 | 20241226 | 144900 | 12779804050 | 28350 | 28400 | 28400 | 28350 | 541 |
| 382 | 20241226 | 144800 | 12764443750 | 28350 | 28400 | 28400 | 28350 | 359 |
| 383 | 20241226 | 144700 | 12754255800 | 28350 | 28400 | 28450 | 28350 | 425 |
| 384 | 20241226 | 144600 | 12742187250 | 28350 | 28400 | 28450 | 28350 | 1049 |
| 385 | 20241226 | 144500 | 12712389200 | 28400 | 28450 | 28450 | 28400 | 681 |
| 386 | 20241226 | 144400 | 12693019050 | 28450 | 28400 | 28450 | 28400 | 299 |
| 387 | 20241226 | 144300 | 12684524000 | 28400 | 28400 | 28450 | 28400 | 701 |
| 388 | 20241226 | 144200 | 12664587400 | 28450 | 28450 | 28450 | 28400 | 454 |
| 389 | 20241226 | 144100 | 12651671900 | 28400 | 28450 | 28450 | 28400 | 495 |
| 390 | 20241226 | 144000 | 12637593050 | 28400 | 28450 | 28450 | 28400 | 1081 |
| 391 | 20241226 | 143900 | 12606866050 | 28400 | 28400 | 28450 | 28400 | 998 |
| 392 | 20241226 | 143800 | 12578516650 | 28450 | 28450 | 28450 | 28400 | 960 |
| 393 | 20241226 | 143700 | 12551208900 | 28400 | 28400 | 28450 | 28400 | 741 |
| 394 | 20241226 | 143600 | 12530146300 | 28350 | 28400 | 28400 | 28350 | 807 |
| 395 | 20241226 | 143500 | 12507233600 | 28400 | 28400 | 28400 | 28350 | 322 |
| 396 | 20241226 | 143400 | 12498093850 | 28400 | 28400 | 28400 | 28350 | 311 |
| 397 | 20241226 | 143300 | 12489265800 | 28400 | 28400 | 28450 | 28400 | 659 |
| 398 | 20241226 | 143200 | 12470550150 | 28400 | 28350 | 28400 | 28350 | 726 |
| 399 | 20241226 | 143100 | 12449935400 | 28400 | 28350 | 28400 | 28350 | 504 |
| 400 | 20241226 | 143000 | 12435636900 | 28350 | 28300 | 28400 | 28300 | 723 |
| 401 | 20241226 | 142900 | 12415124700 | 28300 | 28400 | 28400 | 28300 | 683 |
| 402 | 20241226 | 142800 | 12395750700 | 28350 | 28350 | 28350 | 28300 | 640 |
| 403 | 20241226 | 142700 | 12377611000 | 28300 | 28350 | 28350 | 28300 | 2158 |
| 404 | 20241226 | 142600 | 12316516600 | 28400 | 28350 | 28400 | 28300 | 740 |
| 405 | 20241226 | 142500 | 12295541100 | 28350 | 28300 | 28350 | 28300 | 377 |
| 406 | 20241226 | 142400 | 12284853200 | 28350 | 28350 | 28350 | 28300 | 1488 |
| 407 | 20241226 | 142300 | 12242672650 | 28350 | 28350 | 28450 | 28350 | 718 |
| 408 | 20241226 | 142200 | 12222279350 | 28350 | 28400 | 28400 | 28350 | 115 |
| 409 | 20241226 | 142100 | 12219017000 | 28400 | 28350 | 28400 | 28350 | 789 |
| 410 | 20241226 | 142000 | 12196615350 | 28400 | 28350 | 28400 | 28350 | 690 |
| 411 | 20241226 | 141900 | 12177033600 | 28400 | 28400 | 28400 | 28350 | 182 |
| 412 | 20241226 | 141800 | 12171872050 | 28400 | 28350 | 28400 | 28350 | 727 |
| 413 | 20241226 | 141700 | 12151230350 | 28400 | 28400 | 28450 | 28350 | 1106 |
| 414 | 20241226 | 141600 | 12119823550 | 28450 | 28450 | 28450 | 28400 | 527 |
| 415 | 20241226 | 141500 | 12104834000 | 28450 | 28450 | 28500 | 28400 | 364 |
| 416 | 20241226 | 141400 | 12094483100 | 28450 | 28450 | 28450 | 28400 | 583 |
| 417 | 20241226 | 141300 | 12077901050 | 28450 | 28450 | 28450 | 28400 | 630 |
| 418 | 20241226 | 141200 | 12059986200 | 28450 | 28450 | 28450 | 28400 | 414 |
| 419 | 20241226 | 141100 | 12048211500 | 28450 | 28450 | 28450 | 28400 | 233 |
| 420 | 20241226 | 141000 | 12041588250 | 28450 | 28400 | 28450 | 28400 | 729 |
| 421 | 20241226 | 140900 | 12020853800 | 28450 | 28450 | 28450 | 28400 | 389 |
| 422 | 20241226 | 140800 | 12009790800 | 28400 | 28450 | 28450 | 28400 | 1811 |
| 423 | 20241226 | 140700 | 11958319050 | 28450 | 28450 | 28450 | 28400 | 920 |
| 424 | 20241226 | 140600 | 11932158750 | 28450 | 28400 | 28450 | 28400 | 210 |
| 425 | 20241226 | 140500 | 11926193000 | 28400 | 28400 | 28450 | 28350 | 670 |
| 426 | 20241226 | 140400 | 11907157400 | 28400 | 28450 | 28450 | 28400 | 376 |
| 427 | 20241226 | 140300 | 11896475250 | 28450 | 28400 | 28450 | 28350 | 1165 |
| 428 | 20241226 | 140200 | 11863375700 | 28400 | 28400 | 28450 | 28400 | 1538 |
| 429 | 20241226 | 140100 | 11819686500 | 28400 | 28400 | 28450 | 28350 | 2674 |
| 430 | 20241226 | 140000 | 11743765850 | 28400 | 28400 | 28400 | 28300 | 2751 |
| 431 | 20241226 | 135900 | 11665762100 | 28350 | 28350 | 28450 | 28350 | 1278 |
| 432 | 20241226 | 135800 | 11629503900 | 28400 | 28450 | 28450 | 28400 | 2862 |
| 433 | 20241226 | 135700 | 11548202250 | 28450 | 28550 | 28550 | 28450 | 637 |
| 434 | 20241226 | 135600 | 11530037850 | 28550 | 28500 | 28550 | 28450 | 1039 |
| 435 | 20241226 | 135500 | 11500401850 | 28450 | 28550 | 28550 | 28450 | 812 |
| 436 | 20241226 | 135400 | 11477243950 | 28500 | 28450 | 28550 | 28450 | 2057 |
| 437 | 20241226 | 135300 | 11418672100 | 28450 | 28550 | 28550 | 28450 | 1426 |
| 438 | 20241226 | 135200 | 11378037250 | 28550 | 28600 | 28650 | 28550 | 916 |
| 439 | 20241226 | 135100 | 11351858750 | 28600 | 28600 | 28650 | 28600 | 1022 |
| 440 | 20241226 | 135000 | 11322619900 | 28600 | 28550 | 28600 | 28550 | 487 |
| 441 | 20241226 | 134900 | 11308699600 | 28550 | 28600 | 28650 | 28550 | 745 |
| 442 | 20241226 | 134800 | 11287407100 | 28600 | 28550 | 28650 | 28550 | 283 |
| 443 | 20241226 | 134700 | 11279313500 | 28600 | 28550 | 28650 | 28550 | 558 |
| 444 | 20241226 | 134600 | 11263346500 | 28600 | 28650 | 28650 | 28600 | 69 |
| 445 | 20241226 | 134500 | 11261372450 | 28600 | 28600 | 28650 | 28550 | 778 |
| 446 | 20241226 | 134400 | 11239122000 | 28600 | 28600 | 28650 | 28600 | 1307 |
| 447 | 20241226 | 134300 | 11201729650 | 28600 | 28550 | 28600 | 28500 | 2312 |
| 448 | 20241226 | 134200 | 11135733600 | 28550 | 28550 | 28600 | 28500 | 2948 |
| 449 | 20241226 | 134100 | 11051575500 | 28550 | 28550 | 28600 | 28550 | 2839 |
| 450 | 20241226 | 134000 | 10970497600 | 28600 | 28600 | 28650 | 28550 | 631 |
| 451 | 20241226 | 133900 | 10952453800 | 28600 | 28650 | 28700 | 28600 | 1333 |
| 452 | 20241226 | 133800 | 10914316350 | 28700 | 28700 | 28700 | 28600 | 1077 |
| 453 | 20241226 | 133700 | 10883413350 | 28700 | 28650 | 28700 | 28600 | 154 |
| 454 | 20241226 | 133600 | 10879001800 | 28650 | 28700 | 28750 | 28600 | 3113 |
| 455 | 20241226 | 133500 | 10789708550 | 28750 | 28750 | 28750 | 28700 | 325 |
| 456 | 20241226 | 133400 | 10780365000 | 28750 | 28750 | 28750 | 28700 | 670 |
| 457 | 20241226 | 133300 | 10761106350 | 28750 | 28750 | 28750 | 28700 | 509 |
| 458 | 20241226 | 133200 | 10746473250 | 28750 | 28700 | 28750 | 28700 | 2978 |
| 459 | 20241226 | 133100 | 10660890600 | 28700 | 28700 | 28700 | 28650 | 746 |
| 460 | 20241226 | 133000 | 10639483450 | 28700 | 28700 | 28700 | 28650 | 620 |
| 461 | 20241226 | 132900 | 10621708300 | 28650 | 28650 | 28700 | 28650 | 670 |
| 462 | 20241226 | 132800 | 10602497450 | 28650 | 28650 | 28700 | 28600 | 448 |
| 463 | 20241226 | 132700 | 10589664550 | 28700 | 28700 | 28700 | 28600 | 2796 |
| 464 | 20241226 | 132600 | 10509541750 | 28650 | 28700 | 28700 | 28650 | 310 |
| 465 | 20241226 | 132500 | 10500655000 | 28700 | 28700 | 28700 | 28700 | 462 |
| 466 | 20241226 | 132400 | 10487395600 | 28700 | 28650 | 28700 | 28650 | 305 |
| 467 | 20241226 | 132300 | 10478643650 | 28700 | 28750 | 28750 | 28650 | 2770 |
| 468 | 20241226 | 132200 | 10399144600 | 28750 | 28750 | 28750 | 28700 | 2753 |
| 469 | 20241226 | 132100 | 10319997200 | 28750 | 28750 | 28800 | 28750 | 1297 |
| 470 | 20241226 | 132000 | 10282707650 | 28750 | 28700 | 28750 | 28700 | 1412 |
| 471 | 20241226 | 131900 | 10242168050 | 28700 | 28700 | 28700 | 28650 | 266 |
| 472 | 20241226 | 131800 | 10234534600 | 28700 | 28700 | 28700 | 28650 | 1386 |
| 473 | 20241226 | 131700 | 10194759900 | 28650 | 28700 | 28700 | 28650 | 268 |
| 474 | 20241226 | 131600 | 10187069750 | 28700 | 28650 | 28750 | 28650 | 1550 |
| 475 | 20241226 | 131500 | 10142584250 | 28700 | 28700 | 28700 | 28700 | 1424 |
| 476 | 20241226 | 131400 | 10101715450 | 28700 | 28700 | 28700 | 28650 | 339 |
| 477 | 20241226 | 131300 | 10091987550 | 28700 | 28600 | 28700 | 28600 | 6134 |
| 478 | 20241226 | 131200 | 9916250700 | 28650 | 28650 | 28650 | 28600 | 778 |
| 479 | 20241226 | 131100 | 9893981700 | 28650 | 28650 | 28650 | 28600 | 190 |
| 480 | 20241226 | 131000 | 9888546650 | 28650 | 28600 | 28650 | 28550 | 2207 |
| 481 | 20241226 | 130900 | 9825429050 | 28550 | 28550 | 28600 | 28550 | 311 |
| 482 | 20241226 | 130800 | 9816546900 | 28600 | 28550 | 28600 | 28550 | 34 |
| 483 | 20241226 | 130700 | 9815575150 | 28550 | 28550 | 28600 | 28550 | 329 |
| 484 | 20241226 | 130600 | 9806180850 | 28600 | 28550 | 28600 | 28550 | 190 |
| 485 | 20241226 | 130500 | 9800753000 | 28550 | 28550 | 28600 | 28500 | 574 |
| 486 | 20241226 | 130400 | 9784379600 | 28550 | 28550 | 28600 | 28550 | 917 |
| 487 | 20241226 | 130300 | 9758198800 | 28600 | 28550 | 28600 | 28500 | 224 |
| 488 | 20241226 | 130200 | 9751804150 | 28500 | 28550 | 28600 | 28500 | 156 |
| 489 | 20241226 | 130100 | 9747354350 | 28550 | 28600 | 28600 | 28500 | 3077 |
| 490 | 20241226 | 130000 | 9659505400 | 28600 | 28600 | 28600 | 28550 | 17 |
| 491 | 20241226 | 125900 | 9659019450 | 28600 | 28600 | 28600 | 28600 | 11 |
| 492 | 20241226 | 125800 | 9658704850 | 28550 | 28600 | 28600 | 28550 | 378 |
| 493 | 20241226 | 125700 | 9647904500 | 28550 | 28550 | 28600 | 28550 | 48 |
| 494 | 20241226 | 125600 | 9646533300 | 28550 | 28650 | 28650 | 28550 | 619 |
| 495 | 20241226 | 125500 | 9628831950 | 28650 | 28600 | 28650 | 28600 | 606 |
| 496 | 20241226 | 125400 | 9611496900 | 28600 | 28550 | 28600 | 28550 | 807 |
| 497 | 20241226 | 125300 | 9588431700 | 28550 | 28600 | 28650 | 28550 | 1668 |
| 498 | 20241226 | 125200 | 9540767200 | 28600 | 28550 | 28600 | 28550 | 909 |
| 499 | 20241226 | 125100 | 9514772250 | 28550 | 28550 | 28550 | 28550 | 319 |
| 500 | 20241226 | 125000 | 9505664800 | 28550 | 28600 | 28600 | 28550 | 309 |
| 501 | 20241226 | 124900 | 9496842050 | 28600 | 28600 | 28650 | 28550 | 363 |
| 502 | 20241226 | 124800 | 9486463900 | 28600 | 28750 | 28750 | 28600 | 3721 |
| 503 | 20241226 | 124700 | 9379799350 | 28750 | 28750 | 28800 | 28700 | 2128 |
| 504 | 20241226 | 124600 | 9318619400 | 28700 | 28750 | 28750 | 28700 | 684 |
| 505 | 20241226 | 124500 | 9298982050 | 28750 | 28750 | 28750 | 28700 | 301 |
| 506 | 20241226 | 124400 | 9290336950 | 28750 | 28700 | 28750 | 28700 | 155 |
| 507 | 20241226 | 124300 | 9285883200 | 28750 | 28700 | 28750 | 28700 | 2932 |
| 508 | 20241226 | 124200 | 9201734450 | 28650 | 28700 | 28700 | 28650 | 160 |
| 509 | 20241226 | 124100 | 9197143950 | 28700 | 28700 | 28700 | 28650 | 298 |
| 510 | 20241226 | 124000 | 9188596000 | 28700 | 28650 | 28700 | 28650 | 315 |
| 511 | 20241226 | 123900 | 9179568900 | 28650 | 28600 | 28650 | 28600 | 171 |
| 512 | 20241226 | 123800 | 9174677750 | 28700 | 28650 | 28700 | 28600 | 1398 |
| 513 | 20241226 | 123700 | 9134637400 | 28650 | 28650 | 28650 | 28600 | 143 |
| 514 | 20241226 | 123600 | 9130541850 | 28650 | 28600 | 28650 | 28550 | 2736 |
| 515 | 20241226 | 123500 | 9052269500 | 28600 | 28600 | 28600 | 28550 | 85 |
| 516 | 20241226 | 123400 | 9049838850 | 28550 | 28550 | 28600 | 28550 | 65 |
| 517 | 20241226 | 123300 | 9047982900 | 28550 | 28550 | 28550 | 28500 | 349 |
| 518 | 20241226 | 123200 | 9038020350 | 28550 | 28500 | 28600 | 28500 | 1909 |
| 519 | 20241226 | 123100 | 8983520300 | 28550 | 28550 | 28550 | 28500 | 76 |
| 520 | 20241226 | 123000 | 8981353650 | 28550 | 28550 | 28550 | 28550 | 63 |
| 521 | 20241226 | 122900 | 8979555000 | 28550 | 28550 | 28550 | 28500 | 125 |
| 522 | 20241226 | 122800 | 8975987650 | 28550 | 28550 | 28550 | 28500 | 70 |
| 523 | 20241226 | 122700 | 8973992100 | 28550 | 28550 | 28550 | 28500 | 344 |
| 524 | 20241226 | 122600 | 8964171550 | 28550 | 28550 | 28550 | 28550 | 457 |
| 525 | 20241226 | 122500 | 8951124200 | 28550 | 28550 | 28550 | 28500 | 99 |
| 526 | 20241226 | 122400 | 8948299100 | 28550 | 28550 | 28550 | 28500 | 62 |
| 527 | 20241226 | 122300 | 8946529700 | 28500 | 28500 | 28550 | 28500 | 232 |
| 528 | 20241226 | 122200 | 8939915000 | 28500 | 28600 | 28600 | 28500 | 303 |
| 529 | 20241226 | 122100 | 8931276400 | 28600 | 28500 | 28600 | 28450 | 3647 |
| 530 | 20241226 | 122000 | 8827259650 | 28450 | 28500 | 28500 | 28450 | 202 |
| 531 | 20241226 | 121900 | 8821508900 | 28450 | 28450 | 28450 | 28400 | 133 |
| 532 | 20241226 | 121800 | 8817725300 | 28400 | 28450 | 28450 | 28400 | 152 |
| 533 | 20241226 | 121700 | 8813407400 | 28400 | 28400 | 28450 | 28400 | 697 |
| 534 | 20241226 | 121600 | 8793582450 | 28450 | 28500 | 28500 | 28450 | 1276 |
| 535 | 20241226 | 121500 | 8757280000 | 28500 | 28500 | 28500 | 28450 | 357 |
| 536 | 20241226 | 121400 | 8747110500 | 28450 | 28450 | 28500 | 28450 | 88 |
| 537 | 20241226 | 121300 | 8744603200 | 28500 | 28450 | 28500 | 28450 | 39 |
| 538 | 20241226 | 121200 | 8743493250 | 28500 | 28500 | 28500 | 28500 | 56 |
| 539 | 20241226 | 121100 | 8741897250 | 28500 | 28500 | 28500 | 28450 | 2283 |
| 540 | 20241226 | 121000 | 8676942850 | 28500 | 28450 | 28500 | 28450 | 31 |
| 541 | 20241226 | 120900 | 8676060450 | 28500 | 28500 | 28500 | 28450 | 75 |
| 542 | 20241226 | 120800 | 8673923000 | 28500 | 28450 | 28500 | 28450 | 550 |
| 543 | 20241226 | 120700 | 8658272050 | 28450 | 28450 | 28450 | 28400 | 26 |
| 544 | 20241226 | 120600 | 8657533050 | 28450 | 28450 | 28450 | 28450 | 56 |
| 545 | 20241226 | 120500 | 8655939850 | 28450 | 28500 | 28500 | 28400 | 70 |
| 546 | 20241226 | 120400 | 8653950050 | 28450 | 28450 | 28500 | 28450 | 1333 |
| 547 | 20241226 | 120300 | 8616026000 | 28500 | 28450 | 28500 | 28450 | 379 |
| 548 | 20241226 | 120200 | 8605243400 | 28450 | 28450 | 28450 | 28400 | 521 |
| 549 | 20241226 | 120100 | 8590421800 | 28450 | 28450 | 28450 | 28450 | 982 |
| 550 | 20241226 | 120000 | 8562483900 | 28500 | 28500 | 28500 | 28450 | 170 |
| 551 | 20241226 | 115900 | 8557641150 | 28500 | 28500 | 28500 | 28500 | 38 |
| 552 | 20241226 | 115800 | 8556558150 | 28450 | 28450 | 28500 | 28450 | 131 |
| 553 | 20241226 | 115700 | 8552831000 | 28450 | 28450 | 28450 | 28450 | 425 |
| 554 | 20241226 | 115600 | 8540739750 | 28450 | 28500 | 28500 | 28400 | 637 |
| 555 | 20241226 | 115500 | 8522617450 | 28500 | 28450 | 28500 | 28450 | 5 |
| 556 | 20241226 | 115400 | 8522475000 | 28500 | 28450 | 28500 | 28450 | 453 |
| 557 | 20241226 | 115300 | 8509583200 | 28400 | 28450 | 28450 | 28400 | 282 |
| 558 | 20241226 | 115200 | 8501569150 | 28450 | 28450 | 28450 | 28400 | 58 |
| 559 | 20241226 | 115100 | 8499920400 | 28450 | 28500 | 28500 | 28450 | 1407 |
| 560 | 20241226 | 115000 | 8459888450 | 28500 | 28450 | 28500 | 28450 | 166 |
| 561 | 20241226 | 114900 | 8455165250 | 28450 | 28500 | 28500 | 28450 | 211 |
| 562 | 20241226 | 114800 | 8449161800 | 28500 | 28500 | 28500 | 28450 | 206 |
| 563 | 20241226 | 114700 | 8443297950 | 28500 | 28450 | 28500 | 28450 | 5 |
| 564 | 20241226 | 114600 | 8443155500 | 28500 | 28500 | 28500 | 28450 | 18 |
| 565 | 20241226 | 114500 | 8442643150 | 28500 | 28500 | 28500 | 28450 | 241 |
| 566 | 20241226 | 114400 | 8435782000 | 28450 | 28500 | 28500 | 28450 | 35 |
| 567 | 20241226 | 114300 | 8434785850 | 28450 | 28500 | 28500 | 28450 | 383 |
| 568 | 20241226 | 114200 | 8423887350 | 28500 | 28500 | 28500 | 28450 | 525 |
| 569 | 20241226 | 114100 | 8408945550 | 28550 | 28500 | 28550 | 28500 | 1161 |
| 570 | 20241226 | 114000 | 8375856850 | 28500 | 28550 | 28550 | 28450 | 5520 |
| 571 | 20241226 | 113900 | 8218584800 | 28500 | 28550 | 28550 | 28500 | 249 |
| 572 | 20241226 | 113800 | 8211479950 | 28550 | 28550 | 28550 | 28550 | 1059 |
| 573 | 20241226 | 113700 | 8181245500 | 28550 | 28550 | 28550 | 28550 | 62 |
| 574 | 20241226 | 113600 | 8179475400 | 28550 | 28450 | 28550 | 28450 | 1075 |
| 575 | 20241226 | 113500 | 8148832700 | 28450 | 28500 | 28500 | 28450 | 49 |
| 576 | 20241226 | 113400 | 8147437950 | 28500 | 28500 | 28500 | 28450 | 63 |
| 577 | 20241226 | 113300 | 8145642500 | 28500 | 28500 | 28500 | 28450 | 564 |
| 578 | 20241226 | 113200 | 8129577300 | 28550 | 28550 | 28600 | 28500 | 2727 |
| 579 | 20241226 | 113100 | 8051772400 | 28550 | 28550 | 28600 | 28550 | 234 |
| 580 | 20241226 | 113000 | 8045091400 | 28550 | 28550 | 28550 | 28550 | 412 |
| 581 | 20241226 | 112900 | 8033328800 | 28550 | 28550 | 28550 | 28500 | 709 |
| 582 | 20241226 | 112800 | 8013099450 | 28550 | 28550 | 28550 | 28500 | 310 |
| 583 | 20241226 | 112700 | 8004255200 | 28500 | 28500 | 28550 | 28500 | 421 |
| 584 | 20241226 | 112600 | 7992251250 | 28500 | 28500 | 28500 | 28500 | 11 |
| 585 | 20241226 | 112500 | 7991937750 | 28550 | 28550 | 28550 | 28500 | 101 |
| 586 | 20241226 | 112400 | 7989056450 | 28500 | 28450 | 28500 | 28450 | 1171 |
| 587 | 20241226 | 112300 | 7955685000 | 28450 | 28450 | 28450 | 28400 | 349 |
| 588 | 20241226 | 112200 | 7945758500 | 28450 | 28450 | 28450 | 28400 | 243 |
| 589 | 20241226 | 112100 | 7938845850 | 28450 | 28450 | 28450 | 28450 | 458 |
| 590 | 20241226 | 112000 | 7925815750 | 28450 | 28400 | 28450 | 28400 | 140 |
| 591 | 20241226 | 111900 | 7921837150 | 28450 | 28400 | 28450 | 28400 | 407 |
| 592 | 20241226 | 111800 | 7910275550 | 28400 | 28450 | 28450 | 28400 | 756 |
| 593 | 20241226 | 111700 | 7888784600 | 28450 | 28500 | 28500 | 28450 | 134 |
| 594 | 20241226 | 111600 | 7884968550 | 28500 | 28450 | 28500 | 28450 | 76 |
| 595 | 20241226 | 111500 | 7882805850 | 28500 | 28450 | 28500 | 28450 | 224 |
| 596 | 20241226 | 111400 | 7876432050 | 28450 | 28450 | 28500 | 28400 | 320 |
| 597 | 20241226 | 111300 | 7867326700 | 28400 | 28400 | 28500 | 28400 | 1200 |
| 598 | 20241226 | 111200 | 7833206000 | 28350 | 28350 | 28400 | 28350 | 556 |
| 599 | 20241226 | 111100 | 7817441250 | 28400 | 28450 | 28450 | 28350 | 399 |
| 600 | 20241226 | 111000 | 7806107950 | 28450 | 28300 | 28450 | 28300 | 1839 |
| 601 | 20241226 | 110900 | 7753971800 | 28350 | 28300 | 28350 | 28200 | 2040 |
| 602 | 20241226 | 110800 | 7696273950 | 28300 | 28300 | 28350 | 28250 | 1445 |
| 603 | 20241226 | 110700 | 7655378150 | 28300 | 28300 | 28350 | 28250 | 505 |
| 604 | 20241226 | 110600 | 7641093250 | 28300 | 28400 | 28400 | 28250 | 3698 |
| 605 | 20241226 | 110500 | 7536420500 | 28400 | 28400 | 28450 | 28400 | 595 |
| 606 | 20241226 | 110400 | 7519517850 | 28450 | 28450 | 28450 | 28400 | 220 |
| 607 | 20241226 | 110300 | 7513269000 | 28450 | 28500 | 28500 | 28450 | 1154 |
| 608 | 20241226 | 110200 | 7480436850 | 28500 | 28450 | 28500 | 28450 | 342 |
| 609 | 20241226 | 110100 | 7470693300 | 28500 | 28500 | 28500 | 28450 | 121 |
| 610 | 20241226 | 110000 | 7467249150 | 28500 | 28500 | 28500 | 28450 | 127 |
| 611 | 20241226 | 105900 | 7463629900 | 28450 | 28450 | 28450 | 28400 | 648 |
| 612 | 20241226 | 105800 | 7445195750 | 28450 | 28350 | 28500 | 28350 | 2463 |
| 613 | 20241226 | 105700 | 7375223400 | 28350 | 28400 | 28400 | 28350 | 148 |
| 614 | 20241226 | 105600 | 7371022700 | 28450 | 28450 | 28450 | 28400 | 133 |
| 615 | 20241226 | 105500 | 7367243000 | 28450 | 28450 | 28450 | 28400 | 457 |
| 616 | 20241226 | 105400 | 7354245100 | 28450 | 28450 | 28450 | 28450 | 264 |
| 617 | 20241226 | 105300 | 7346734300 | 28450 | 28500 | 28500 | 28450 | 1362 |
| 618 | 20241226 | 105200 | 7307981200 | 28500 | 28450 | 28500 | 28400 | 313 |
| 619 | 20241226 | 105100 | 7299080850 | 28450 | 28500 | 28500 | 28450 | 179 |
| 620 | 20241226 | 105000 | 7293985850 | 28450 | 28450 | 28450 | 28450 | 536 |
| 621 | 20241226 | 104900 | 7278736650 | 28450 | 28400 | 28450 | 28400 | 648 |
| 622 | 20241226 | 104800 | 7260327500 | 28350 | 28350 | 28400 | 28350 | 178 |
| 623 | 20241226 | 104700 | 7255276150 | 28400 | 28400 | 28400 | 28350 | 117 |
| 624 | 20241226 | 104600 | 7251954750 | 28400 | 28400 | 28400 | 28400 | 515 |
| 625 | 20241226 | 104500 | 7237328750 | 28400 | 28350 | 28400 | 28350 | 118 |
| 626 | 20241226 | 104400 | 7233980200 | 28350 | 28450 | 28450 | 28350 | 1127 |
| 627 | 20241226 | 104300 | 7201989750 | 28450 | 28400 | 28450 | 28350 | 918 |
| 628 | 20241226 | 104200 | 7175911050 | 28350 | 28400 | 28400 | 28350 | 711 |
| 629 | 20241226 | 104100 | 7155745300 | 28400 | 28400 | 28450 | 28350 | 366 |
| 630 | 20241226 | 104000 | 7145358950 | 28400 | 28400 | 28450 | 28400 | 886 |
| 631 | 20241226 | 103900 | 7120196400 | 28350 | 28300 | 28350 | 28300 | 429 |
| 632 | 20241226 | 103800 | 7108036700 | 28300 | 28300 | 28300 | 28250 | 437 |
| 633 | 20241226 | 103700 | 7095669750 | 28250 | 28300 | 28300 | 28250 | 327 |
| 634 | 20241226 | 103600 | 7086418100 | 28300 | 28300 | 28300 | 28200 | 378 |
| 635 | 20241226 | 103500 | 7075732650 | 28300 | 28200 | 28300 | 28150 | 2468 |
| 636 | 20241226 | 103400 | 7006077250 | 28200 | 28150 | 28250 | 28150 | 736 |
| 637 | 20241226 | 103300 | 6985330000 | 28200 | 28150 | 28200 | 28150 | 234 |
| 638 | 20241226 | 103200 | 6978731450 | 28250 | 28250 | 28250 | 28150 | 725 |
| 639 | 20241226 | 103100 | 6958284150 | 28200 | 28200 | 28250 | 28150 | 1255 |
| 640 | 20241226 | 103000 | 6922891800 | 28200 | 28150 | 28200 | 28100 | 1194 |
| 641 | 20241226 | 102900 | 6889273900 | 28150 | 28200 | 28250 | 28150 | 1946 |
| 642 | 20241226 | 102800 | 6834451300 | 28200 | 28200 | 28250 | 28150 | 6177 |
| 643 | 20241226 | 102700 | 6660509200 | 28250 | 28200 | 28250 | 28150 | 4266 |
| 644 | 20241226 | 102600 | 6540325950 | 28200 | 28350 | 28350 | 28200 | 3695 |
| 645 | 20241226 | 102500 | 6435727650 | 28350 | 28400 | 28400 | 28350 | 126 |
| 646 | 20241226 | 102400 | 6432153800 | 28400 | 28350 | 28400 | 28350 | 529 |
| 647 | 20241226 | 102300 | 6417143050 | 28350 | 28350 | 28400 | 28350 | 2444 |
| 648 | 20241226 | 102200 | 6347848050 | 28350 | 28400 | 28400 | 28350 | 189 |
| 649 | 20241226 | 102100 | 6342487200 | 28400 | 28400 | 28400 | 28350 | 4004 |
| 650 | 20241226 | 102000 | 6228835250 | 28400 | 28400 | 28450 | 28400 | 375 |
| 651 | 20241226 | 101900 | 6218184250 | 28450 | 28450 | 28500 | 28450 | 2027 |
| 652 | 20241226 | 101800 | 6160507500 | 28450 | 28500 | 28500 | 28450 | 1456 |
| 653 | 20241226 | 101700 | 6119012900 | 28500 | 28450 | 28500 | 28450 | 195 |
| 654 | 20241226 | 101600 | 6113459150 | 28450 | 28500 | 28500 | 28450 | 256 |
| 655 | 20241226 | 101500 | 6106167900 | 28450 | 28500 | 28500 | 28450 | 406 |
| 656 | 20241226 | 101400 | 6094607800 | 28450 | 28500 | 28500 | 28450 | 283 |
| 657 | 20241226 | 101300 | 6086550800 | 28450 | 28500 | 28550 | 28450 | 787 |
| 658 | 20241226 | 101200 | 6064121050 | 28550 | 28500 | 28550 | 28500 | 525 |
| 659 | 20241226 | 101100 | 6049152800 | 28500 | 28550 | 28550 | 28500 | 309 |
| 660 | 20241226 | 101000 | 6040332750 | 28550 | 28550 | 28550 | 28500 | 543 |
| 661 | 20241226 | 100900 | 6024833400 | 28550 | 28550 | 28550 | 28500 | 411 |
| 662 | 20241226 | 100800 | 6013109650 | 28550 | 28550 | 28600 | 28550 | 288 |
| 663 | 20241226 | 100700 | 6004887100 | 28550 | 28600 | 28600 | 28550 | 2019 |
| 664 | 20241226 | 100600 | 5947244200 | 28600 | 28600 | 28600 | 28550 | 442 |
| 665 | 20241226 | 100500 | 5934618750 | 28600 | 28600 | 28600 | 28550 | 133 |
| 666 | 20241226 | 100400 | 5930815600 | 28550 | 28550 | 28550 | 28550 | 873 |
| 667 | 20241226 | 100300 | 5905891450 | 28600 | 28600 | 28600 | 28550 | 993 |
| 668 | 20241226 | 100200 | 5877509100 | 28600 | 28600 | 28600 | 28550 | 507 |
| 669 | 20241226 | 100100 | 5863018200 | 28600 | 28700 | 28700 | 28600 | 2012 |
| 670 | 20241226 | 100000 | 5805384550 | 28650 | 28700 | 28700 | 28650 | 309 |
| 671 | 20241226 | 095900 | 5796527850 | 28650 | 28600 | 28700 | 28600 | 1509 |
| 672 | 20241226 | 095800 | 5753330700 | 28600 | 28500 | 28600 | 28500 | 606 |
| 673 | 20241226 | 095700 | 5736053900 | 28500 | 28500 | 28550 | 28450 | 1812 |
| 674 | 20241226 | 095600 | 5684377700 | 28450 | 28500 | 28550 | 28450 | 482 |
| 675 | 20241226 | 095500 | 5670655150 | 28550 | 28550 | 28550 | 28500 | 1660 |
| 676 | 20241226 | 095400 | 5623306600 | 28550 | 28550 | 28550 | 28500 | 192 |
| 677 | 20241226 | 095300 | 5617825150 | 28500 | 28550 | 28550 | 28450 | 1256 |
| 678 | 20241226 | 095200 | 5582012550 | 28550 | 28450 | 28550 | 28450 | 2218 |
| 679 | 20241226 | 095100 | 5518761350 | 28450 | 28450 | 28450 | 28450 | 168 |
| 680 | 20241226 | 095000 | 5513981750 | 28450 | 28450 | 28500 | 28450 | 1473 |
| 681 | 20241226 | 094900 | 5472069250 | 28500 | 28450 | 28500 | 28450 | 972 |
| 682 | 20241226 | 094800 | 5444412150 | 28500 | 28500 | 28550 | 28450 | 1706 |
| 683 | 20241226 | 094700 | 5395767800 | 28550 | 28500 | 28550 | 28500 | 690 |
| 684 | 20241226 | 094600 | 5376078150 | 28550 | 28500 | 28550 | 28500 | 372 |
| 685 | 20241226 | 094500 | 5365470950 | 28550 | 28450 | 28550 | 28400 | 2015 |
| 686 | 20241226 | 094400 | 5308077750 | 28450 | 28500 | 28500 | 28450 | 723 |
| 687 | 20241226 | 094300 | 5287500300 | 28450 | 28450 | 28500 | 28400 | 3383 |
| 688 | 20241226 | 094200 | 5191358700 | 28450 | 28450 | 28450 | 28400 | 435 |
| 689 | 20241226 | 094100 | 5178996800 | 28450 | 28450 | 28500 | 28400 | 2312 |
| 690 | 20241226 | 094000 | 5113273400 | 28450 | 28600 | 28600 | 28400 | 7591 |
| 691 | 20241226 | 093900 | 4896957300 | 28600 | 28600 | 28650 | 28600 | 2933 |
| 692 | 20241226 | 093800 | 4812988800 | 28650 | 28700 | 28700 | 28600 | 5910 |
| 693 | 20241226 | 093700 | 4643694900 | 28750 | 28800 | 28850 | 28750 | 1947 |
| 694 | 20241226 | 093600 | 4587680600 | 28800 | 28750 | 28800 | 28750 | 1668 |
| 695 | 20241226 | 093500 | 4539688550 | 28750 | 28750 | 28750 | 28700 | 309 |
| 696 | 20241226 | 093400 | 4530806250 | 28750 | 28700 | 28750 | 28700 | 2012 |
| 697 | 20241226 | 093300 | 4473053950 | 28700 | 28750 | 28750 | 28700 | 943 |
| 698 | 20241226 | 093200 | 4445984650 | 28750 | 28850 | 28850 | 28700 | 1389 |
| 699 | 20241226 | 093100 | 4406011250 | 28850 | 28950 | 28950 | 28850 | 1140 |
| 700 | 20241226 | 093000 | 4373058050 | 28950 | 29000 | 29000 | 28900 | 1492 |
| 701 | 20241226 | 092900 | 4329843600 | 29050 | 28950 | 29050 | 28900 | 3331 |
| 702 | 20241226 | 092800 | 4233312550 | 28950 | 28850 | 28950 | 28750 | 5168 |
| 703 | 20241226 | 092700 | 4084182500 | 28800 | 28650 | 28800 | 28650 | 3396 |
| 704 | 20241226 | 092600 | 3986570200 | 28650 | 28650 | 28650 | 28600 | 1511 |
| 705 | 20241226 | 092500 | 3943280400 | 28650 | 28800 | 28850 | 28650 | 5588 |
| 706 | 20241226 | 092400 | 3782668100 | 28850 | 28750 | 28850 | 28750 | 3835 |
| 707 | 20241226 | 092300 | 3672299500 | 28750 | 28700 | 28750 | 28700 | 1300 |
| 708 | 20241226 | 092200 | 3634949600 | 28700 | 28700 | 28750 | 28700 | 1459 |
| 709 | 20241226 | 092100 | 3593069950 | 28700 | 28750 | 28800 | 28700 | 2268 |
| 710 | 20241226 | 092000 | 3527865300 | 28750 | 28800 | 28800 | 28750 | 261 |
| 711 | 20241226 | 091900 | 3520355850 | 28800 | 28700 | 28800 | 28700 | 1237 |
| 712 | 20241226 | 091800 | 3484795700 | 28700 | 28700 | 28750 | 28650 | 2162 |
| 713 | 20241226 | 091700 | 3422704600 | 28700 | 28650 | 28800 | 28650 | 3633 |
| 714 | 20241226 | 091600 | 3318377700 | 28600 | 28900 | 28900 | 28600 | 11855 |
| 715 | 20241226 | 091500 | 2977619600 | 28900 | 28950 | 28950 | 28900 | 3492 |
| 716 | 20241226 | 091400 | 2876646450 | 29000 | 28950 | 29000 | 28900 | 1567 |
| 717 | 20241226 | 091300 | 2831270300 | 28950 | 28900 | 28950 | 28850 | 3478 |
| 718 | 20241226 | 091200 | 2730731000 | 28900 | 28800 | 28900 | 28750 | 3505 |
| 719 | 20241226 | 091100 | 2629656350 | 28800 | 28850 | 28900 | 28800 | 2983 |
| 720 | 20241226 | 091000 | 2543542750 | 28850 | 29050 | 29050 | 28800 | 11078 |
| 721 | 20241226 | 090900 | 2223414750 | 29050 | 29050 | 29150 | 28900 | 9243 |
| 722 | 20241226 | 090800 | 1954681350 | 29100 | 28850 | 29100 | 28800 | 3115 |
| 723 | 20241226 | 090700 | 1864539850 | 28850 | 28950 | 29050 | 28850 | 10574 |
| 724 | 20241226 | 090600 | 1558416000 | 28950 | 28850 | 28950 | 28800 | 5140 |
| 725 | 20241226 | 090500 | 1410107950 | 28850 | 28900 | 28950 | 28750 | 8154 |
| 726 | 20241226 | 090400 | 1174917400 | 28900 | 28700 | 28950 | 28700 | 5861 |
| 727 | 20241226 | 090300 | 1005955200 | 28700 | 28750 | 28800 | 28700 | 2876 |
| 728 | 20241226 | 090200 | 923271000 | 28750 | 28700 | 28800 | 28650 | 2918 |
| 729 | 20241226 | 090100 | 839417550 | 28600 | 28400 | 28700 | 28350 | 4104 |
| 730 | 20241226 | 090000 | 722268900 | 28400 | 28700 | 28700 | 28400 | 21050 |