40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 204700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 101193 |
| 3 | 20250408 | 204600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20250408 | 204500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20250408 | 204400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20250408 | 204300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20250408 | 204200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20250408 | 204100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20250408 | 204000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20250408 | 203900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20250408 | 203800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20250408 | 203700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20250408 | 203600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20250408 | 203500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20250408 | 203400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20250408 | 203300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20250408 | 203200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20250408 | 203100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20250408 | 203000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20250408 | 202900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20250408 | 202800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20250408 | 202700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20250408 | 202600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20250408 | 202500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20250408 | 202400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20250408 | 202300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20250408 | 202200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20250408 | 202100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20250408 | 202000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20250408 | 201900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20250408 | 201800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20250408 | 201700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 101193 |
| 33 | 20250408 | 201600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20250408 | 201500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20250408 | 201400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20250408 | 201300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20250408 | 201200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20250408 | 201100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20250408 | 201000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20250408 | 200900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20250408 | 200800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20250408 | 200700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20250408 | 200600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20250408 | 200500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20250408 | 200400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20250408 | 200300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20250408 | 200200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20250408 | 200100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20250408 | 200000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20250408 | 195900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20250408 | 195800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20250408 | 195700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20250408 | 195600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20250408 | 195500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20250408 | 195400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20250408 | 195300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20250408 | 195200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20250408 | 195100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20250408 | 195000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20250408 | 194900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20250408 | 194800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20250408 | 194700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 101193 |
| 63 | 20250408 | 194600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20250408 | 194500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20250408 | 194400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20250408 | 194300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20250408 | 194200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20250408 | 194100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20250408 | 194000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20250408 | 193900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20250408 | 193800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20250408 | 193700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20250408 | 193600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20250408 | 193500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20250408 | 193400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20250408 | 193300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20250408 | 193200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20250408 | 193100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20250408 | 193000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20250408 | 192900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20250408 | 192800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20250408 | 192700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20250408 | 192600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20250408 | 192500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20250408 | 192400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20250408 | 192300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20250408 | 192200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20250408 | 192100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20250408 | 192000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20250408 | 191900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20250408 | 191800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20250408 | 191700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 101193 |
| 93 | 20250408 | 191600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20250408 | 191500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20250408 | 191400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20250408 | 191300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20250408 | 191200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20250408 | 191100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20250408 | 191000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20250408 | 190900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20250408 | 190800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20250408 | 190700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20250408 | 190600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20250408 | 190500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20250408 | 190400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20250408 | 190300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20250408 | 190200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20250408 | 190100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20250408 | 190000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20250408 | 185900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20250408 | 185800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20250408 | 185700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20250408 | 185600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20250408 | 185500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20250408 | 185400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20250408 | 185300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20250408 | 185200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20250408 | 185100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20250408 | 185000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20250408 | 184900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20250408 | 184800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20250408 | 184700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 101193 |
| 123 | 20250408 | 184600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20250408 | 184500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20250408 | 184400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20250408 | 184300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20250408 | 184200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20250408 | 184100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20250408 | 184000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20250408 | 183900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20250408 | 183800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20250408 | 183700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20250408 | 183600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20250408 | 183500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20250408 | 183400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20250408 | 183300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20250408 | 183200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20250408 | 183100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20250408 | 183000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20250408 | 182900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20250408 | 182800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20250408 | 182700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20250408 | 182600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20250408 | 182500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20250408 | 182400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20250408 | 182300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20250408 | 182200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20250408 | 182100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20250408 | 182000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20250408 | 181900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20250408 | 181800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20250408 | 181700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 101193 |
| 153 | 20250408 | 181600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20250408 | 181500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20250408 | 181400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20250408 | 181300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20250408 | 181200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20250408 | 181100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20250408 | 181000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20250408 | 180900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20250408 | 180800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20250408 | 180700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20250408 | 180600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20250408 | 180500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20250408 | 180400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20250408 | 180300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20250408 | 180200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20250408 | 180100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20250408 | 180000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20250408 | 175900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20250408 | 175800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20250408 | 175700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20250408 | 175600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20250408 | 175500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20250408 | 175400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20250408 | 175300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20250408 | 175200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20250408 | 175100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20250408 | 175000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20250408 | 174900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20250408 | 174800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20250408 | 174700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 101193 |
| 183 | 20250408 | 174600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20250408 | 174500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20250408 | 174400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20250408 | 174300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20250408 | 174200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20250408 | 174100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20250408 | 174000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20250408 | 173900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20250408 | 173800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20250408 | 173700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20250408 | 173600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20250408 | 173500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20250408 | 173400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20250408 | 173300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20250408 | 173200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20250408 | 173100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20250408 | 173000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20250408 | 172900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20250408 | 172800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20250408 | 172700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20250408 | 172600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20250408 | 172500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20250408 | 172400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20250408 | 172300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20250408 | 172200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20250408 | 172100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20250408 | 172000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20250408 | 171900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20250408 | 171800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20250408 | 171700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 101193 |
| 213 | 20250408 | 171600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20250408 | 171500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20250408 | 171400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20250408 | 171300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20250408 | 171200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20250408 | 171100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20250408 | 171000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20250408 | 170900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20250408 | 170800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20250408 | 170700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20250408 | 170600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20250408 | 170500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20250408 | 170400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20250408 | 170300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20250408 | 170200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20250408 | 170100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20250408 | 170000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20250408 | 165900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20250408 | 165800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20250408 | 165700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20250408 | 165600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20250408 | 165500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20250408 | 165400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20250408 | 165300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20250408 | 165200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20250408 | 165100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20250408 | 165000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20250408 | 164900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20250408 | 164800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20250408 | 164700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 101193 |
| 243 | 20250408 | 164600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20250408 | 164500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20250408 | 164400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20250408 | 164300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20250408 | 164200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20250408 | 164100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20250408 | 164000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20250408 | 163900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20250408 | 163800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20250408 | 163700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20250408 | 163600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20250408 | 163500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20250408 | 163400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20250408 | 163300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20250408 | 163200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20250408 | 163100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20250408 | 163000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 260 | 20250408 | 162900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 261 | 20250408 | 162800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 262 | 20250408 | 162700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20250408 | 162600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 264 | 20250408 | 162500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 265 | 20250408 | 162400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 266 | 20250408 | 162300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 267 | 20250408 | 162200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 268 | 20250408 | 162100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 269 | 20250408 | 162000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 270 | 20250408 | 161900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 271 | 20250408 | 161800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 272 | 20250408 | 161700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 101193 |
| 273 | 20250408 | 161600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 274 | 20250408 | 161500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 275 | 20250408 | 161400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 276 | 20250408 | 161300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 277 | 20250408 | 161200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 278 | 20250408 | 161100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 279 | 20250408 | 161000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 280 | 20250408 | 160900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 281 | 20250408 | 160800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 282 | 20250408 | 160700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 283 | 20250408 | 160600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 284 | 20250408 | 160500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 285 | 20250408 | 160400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 286 | 20250408 | 160300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 287 | 20250408 | 160200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 288 | 20250408 | 160100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 289 | 20250408 | 160000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 290 | 20250408 | 155900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 291 | 20250408 | 155800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 292 | 20250408 | 155700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 293 | 20250408 | 155600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 294 | 20250408 | 155500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 295 | 20250408 | 155400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 296 | 20250408 | 155300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 297 | 20250408 | 155200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 298 | 20250408 | 155100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 299 | 20250408 | 155000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 300 | 20250408 | 154900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 301 | 20250408 | 154800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 302 | 20250408 | 154700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 101193 |
| 303 | 20250408 | 154600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 304 | 20250408 | 154500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 305 | 20250408 | 154400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 306 | 20250408 | 154300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 307 | 20250408 | 154200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 308 | 20250408 | 154100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 309 | 20250408 | 154000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 310 | 20250408 | 153900 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 311 | 20250408 | 153800 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 312 | 20250408 | 153700 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 313 | 20250408 | 153600 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 314 | 20250408 | 153500 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 315 | 20250408 | 153400 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 316 | 20250408 | 153300 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 317 | 20250408 | 153200 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 318 | 20250408 | 153100 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 319 | 20250408 | 153000 | 402539800450 | 51000 | 51000 | 51000 | 51000 | 101193 |
| 320 | 20250408 | 152900 | 397378957450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 321 | 20250408 | 152800 | 397378957450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 322 | 20250408 | 152700 | 397378957450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 323 | 20250408 | 152600 | 397378957450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 324 | 20250408 | 152500 | 397378957450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 325 | 20250408 | 152400 | 397378957450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 326 | 20250408 | 152300 | 397378957450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 327 | 20250408 | 152200 | 397378957450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 328 | 20250408 | 152100 | 397378957450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 329 | 20250408 | 152000 | 397378957450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 330 | 20250408 | 151900 | 397378957450 | 51000 | 50900 | 51000 | 50800 | 15585 |
| 331 | 20250408 | 151800 | 396586271500 | 50900 | 50900 | 51000 | 50800 | 9213 |
| 332 | 20250408 | 151700 | 396117129950 | 51000 | 50800 | 51000 | 50800 | 7018 |
| 333 | 20250408 | 151600 | 395760102350 | 50800 | 50800 | 50900 | 50800 | 5761 |
| 334 | 20250408 | 151500 | 395467199800 | 50800 | 50900 | 51000 | 50800 | 6333 |
| 335 | 20250408 | 151400 | 395144663400 | 50800 | 50800 | 51000 | 50700 | 5848 |
| 336 | 20250408 | 151300 | 394847312300 | 50700 | 51000 | 51000 | 50700 | 12392 |
| 337 | 20250408 | 151200 | 394217805650 | 51000 | 51100 | 51100 | 50900 | 8477 |
| 338 | 20250408 | 151100 | 393785254250 | 51100 | 51050 | 51200 | 51000 | 12675 |
| 339 | 20250408 | 151000 | 393137496950 | 51100 | 51100 | 51200 | 50800 | 25832 |
| 340 | 20250408 | 150900 | 391818847750 | 51100 | 50900 | 51200 | 50900 | 21673 |
| 341 | 20250408 | 150800 | 390712426150 | 50900 | 50800 | 51000 | 50700 | 25374 |
| 342 | 20250408 | 150700 | 389420597500 | 50800 | 50800 | 50900 | 50700 | 7308 |
| 343 | 20250408 | 150600 | 389049331150 | 50800 | 50700 | 50900 | 50700 | 10063 |
| 344 | 20250408 | 150500 | 388538298050 | 50800 | 50800 | 50900 | 50700 | 8575 |
| 345 | 20250408 | 150400 | 388102567750 | 50800 | 50900 | 50900 | 50800 | 9895 |
| 346 | 20250408 | 150300 | 387599102000 | 50900 | 50900 | 50900 | 50700 | 12788 |
| 347 | 20250408 | 150200 | 386949152950 | 50900 | 50700 | 50900 | 50600 | 14358 |
| 348 | 20250408 | 150100 | 386219744650 | 50700 | 50700 | 50700 | 50600 | 9702 |
| 349 | 20250408 | 150000 | 385728108850 | 50600 | 50400 | 50700 | 50400 | 10353 |
| 350 | 20250408 | 145900 | 385204652450 | 50400 | 50500 | 50600 | 50400 | 3989 |
| 351 | 20250408 | 145800 | 385003259150 | 50500 | 50300 | 50500 | 50300 | 6933 |
| 352 | 20250408 | 145700 | 384653685100 | 50300 | 50400 | 50400 | 50300 | 2096 |
| 353 | 20250408 | 145600 | 384548137400 | 50300 | 50300 | 50500 | 50300 | 4780 |
| 354 | 20250408 | 145500 | 384307278000 | 50400 | 50400 | 50500 | 50300 | 4676 |
| 355 | 20250408 | 145400 | 384071593000 | 50500 | 50500 | 50500 | 50300 | 3543 |
| 356 | 20250408 | 145300 | 383892954300 | 50400 | 50400 | 50500 | 50300 | 4243 |
| 357 | 20250408 | 145200 | 383679222500 | 50400 | 50600 | 50600 | 50400 | 3237 |
| 358 | 20250408 | 145100 | 383515758150 | 50600 | 50400 | 50700 | 50300 | 9946 |
| 359 | 20250408 | 145000 | 383013065500 | 50400 | 50300 | 50500 | 50300 | 4059 |
| 360 | 20250408 | 144900 | 382808670000 | 50400 | 50300 | 50400 | 50200 | 5585 |
| 361 | 20250408 | 144800 | 382527767550 | 50300 | 50300 | 50500 | 50200 | 4779 |
| 362 | 20250408 | 144700 | 382287199650 | 50300 | 50400 | 50500 | 50300 | 5971 |
| 363 | 20250408 | 144600 | 381986423850 | 50500 | 50500 | 50600 | 50400 | 3489 |
| 364 | 20250408 | 144500 | 381810397650 | 50500 | 50400 | 50600 | 50400 | 2640 |
| 365 | 20250408 | 144400 | 381677136150 | 50400 | 50400 | 50600 | 50400 | 3590 |
| 366 | 20250408 | 144300 | 381495982250 | 50400 | 50600 | 50700 | 50400 | 5908 |
| 367 | 20250408 | 144200 | 381197385400 | 50500 | 50800 | 50800 | 50500 | 3774 |
| 368 | 20250408 | 144100 | 381006340200 | 50700 | 50800 | 50800 | 50500 | 13104 |
| 369 | 20250408 | 144000 | 380342178300 | 50700 | 50700 | 50900 | 50700 | 9286 |
| 370 | 20250408 | 143900 | 379870734900 | 50700 | 50700 | 50800 | 50600 | 10069 |
| 371 | 20250408 | 143800 | 379360002850 | 50600 | 50600 | 50800 | 50500 | 10828 |
| 372 | 20250408 | 143700 | 378811202400 | 50600 | 50500 | 50600 | 50400 | 4897 |
| 373 | 20250408 | 143600 | 378563887500 | 50450 | 50450 | 50500 | 50400 | 3117 |
| 374 | 20250408 | 143500 | 378406702600 | 50500 | 50300 | 50500 | 50300 | 4966 |
| 375 | 20250408 | 143400 | 378156253500 | 50300 | 50200 | 50400 | 50100 | 5853 |
| 376 | 20250408 | 143300 | 377862141900 | 50300 | 50200 | 50400 | 50200 | 5289 |
| 377 | 20250408 | 143200 | 377596158050 | 50200 | 50400 | 50400 | 50200 | 6276 |
| 378 | 20250408 | 143100 | 377280230750 | 50400 | 50000 | 50400 | 50000 | 21967 |
| 379 | 20250408 | 143000 | 376178597450 | 50000 | 50000 | 50100 | 49950 | 18209 |
| 380 | 20250408 | 142900 | 375268068000 | 50100 | 50100 | 50200 | 50000 | 4819 |
| 381 | 20250408 | 142800 | 375026655350 | 50100 | 50300 | 50350 | 50000 | 10170 |
| 382 | 20250408 | 142700 | 374516144200 | 50350 | 50100 | 50400 | 50000 | 7839 |
| 383 | 20250408 | 142600 | 374122913450 | 50100 | 50100 | 50200 | 50100 | 2633 |
| 384 | 20250408 | 142500 | 373990959450 | 50100 | 50200 | 50300 | 50000 | 14547 |
| 385 | 20250408 | 142400 | 373261696100 | 50200 | 50300 | 50400 | 50100 | 12805 |
| 386 | 20250408 | 142300 | 372618896750 | 50300 | 50400 | 50500 | 50300 | 4171 |
| 387 | 20250408 | 142200 | 372408899400 | 50400 | 50400 | 50500 | 50400 | 2334 |
| 388 | 20250408 | 142100 | 372291205900 | 50400 | 50300 | 50700 | 50300 | 6644 |
| 389 | 20250408 | 142000 | 371955726000 | 50300 | 50400 | 50500 | 50200 | 7293 |
| 390 | 20250408 | 141900 | 371588473900 | 50500 | 50400 | 50600 | 50400 | 5982 |
| 391 | 20250408 | 141800 | 371286605250 | 50500 | 50200 | 50500 | 50200 | 13385 |
| 392 | 20250408 | 141700 | 370612657100 | 50200 | 50600 | 50700 | 50200 | 22331 |
| 393 | 20250408 | 141600 | 369487779600 | 50600 | 50600 | 50700 | 50500 | 4848 |
| 394 | 20250408 | 141500 | 369242447000 | 50600 | 50700 | 50800 | 50600 | 8221 |
| 395 | 20250408 | 141400 | 368825581550 | 50800 | 51000 | 51000 | 50700 | 8718 |
| 396 | 20250408 | 141300 | 368382023050 | 51000 | 51300 | 51300 | 51000 | 6357 |
| 397 | 20250408 | 141200 | 368057071700 | 51200 | 51000 | 51300 | 51000 | 4728 |
| 398 | 20250408 | 141100 | 367815232250 | 51000 | 51200 | 51300 | 51000 | 9248 |
| 399 | 20250408 | 141000 | 367342452550 | 51200 | 50800 | 51400 | 50800 | 29830 |
| 400 | 20250408 | 140900 | 365817216250 | 50800 | 51000 | 51000 | 50800 | 4910 |
| 401 | 20250408 | 140800 | 365567408850 | 50900 | 51000 | 51000 | 50900 | 2830 |
| 402 | 20250408 | 140700 | 365423315350 | 50900 | 51000 | 51000 | 50800 | 5546 |
| 403 | 20250408 | 140600 | 365140981500 | 50900 | 50900 | 51000 | 50900 | 2267 |
| 404 | 20250408 | 140500 | 365025489850 | 50900 | 50900 | 50900 | 50800 | 5528 |
| 405 | 20250408 | 140400 | 364744343950 | 50800 | 50700 | 50900 | 50700 | 4645 |
| 406 | 20250408 | 140300 | 364508391850 | 50700 | 50700 | 50900 | 50700 | 3772 |
| 407 | 20250408 | 140200 | 364316879650 | 50800 | 51000 | 51000 | 50700 | 5705 |
| 408 | 20250408 | 140100 | 364026757800 | 51000 | 50800 | 51000 | 50700 | 7255 |
| 409 | 20250408 | 140000 | 363657693200 | 50700 | 50600 | 50700 | 50400 | 16965 |
| 410 | 20250408 | 135900 | 362800481450 | 50600 | 50700 | 50700 | 50500 | 12373 |
| 411 | 20250408 | 135800 | 362173966900 | 50700 | 50900 | 50900 | 50700 | 3907 |
| 412 | 20250408 | 135700 | 361975575400 | 50800 | 50800 | 50900 | 50700 | 4159 |
| 413 | 20250408 | 135600 | 361764331600 | 50900 | 50900 | 51000 | 50700 | 9902 |
| 414 | 20250408 | 135500 | 361261150700 | 50900 | 51000 | 51200 | 50900 | 6079 |
| 415 | 20250408 | 135400 | 360951226700 | 51000 | 51100 | 51300 | 51000 | 7611 |
| 416 | 20250408 | 135300 | 360561935300 | 51100 | 51500 | 51500 | 51100 | 19961 |
| 417 | 20250408 | 135200 | 359537707550 | 51400 | 51100 | 51500 | 51000 | 32071 |
| 418 | 20250408 | 135100 | 357893323350 | 51100 | 50800 | 51100 | 50800 | 9067 |
| 419 | 20250408 | 135000 | 357431139650 | 50800 | 50800 | 50900 | 50800 | 4535 |
| 420 | 20250408 | 134900 | 357200570150 | 50800 | 51000 | 51000 | 50800 | 5598 |
| 421 | 20250408 | 134800 | 356915609900 | 50900 | 50700 | 51000 | 50700 | 11592 |
| 422 | 20250408 | 134700 | 356326203150 | 50700 | 50600 | 50800 | 50600 | 3207 |
| 423 | 20250408 | 134600 | 356163662650 | 50600 | 50700 | 50700 | 50600 | 3062 |
| 424 | 20250408 | 134500 | 356008641950 | 50700 | 50900 | 50900 | 50600 | 9787 |
| 425 | 20250408 | 134400 | 355511987750 | 50900 | 50800 | 51000 | 50800 | 4192 |
| 426 | 20250408 | 134300 | 355298690650 | 50800 | 51000 | 51000 | 50800 | 3301 |
| 427 | 20250408 | 134200 | 355130697600 | 50900 | 50800 | 51000 | 50700 | 5878 |
| 428 | 20250408 | 134100 | 354831888600 | 50800 | 50700 | 50900 | 50700 | 6373 |
| 429 | 20250408 | 134000 | 354507851100 | 50800 | 50600 | 50800 | 50500 | 15116 |
| 430 | 20250408 | 133900 | 353742312850 | 50500 | 50800 | 50900 | 50500 | 17045 |
| 431 | 20250408 | 133800 | 352878924300 | 51000 | 51000 | 51200 | 50850 | 7235 |
| 432 | 20250408 | 133700 | 352510055500 | 51000 | 50800 | 51100 | 50700 | 14447 |
| 433 | 20250408 | 133600 | 351773892400 | 50700 | 50700 | 50800 | 50600 | 3818 |
| 434 | 20250408 | 133500 | 351580425300 | 50700 | 50800 | 50900 | 50600 | 14502 |
| 435 | 20250408 | 133400 | 350844596400 | 50800 | 50800 | 50900 | 50600 | 15473 |
| 436 | 20250408 | 133300 | 350059321400 | 50800 | 51200 | 51200 | 50800 | 21229 |
| 437 | 20250408 | 133200 | 348977863950 | 51100 | 51600 | 51600 | 51100 | 21925 |
| 438 | 20250408 | 133100 | 347851843000 | 51500 | 51400 | 51700 | 51300 | 27051 |
| 439 | 20250408 | 133000 | 346459601950 | 51300 | 51300 | 51400 | 51200 | 11819 |
| 440 | 20250408 | 132900 | 345853466950 | 51400 | 51600 | 51600 | 51200 | 33991 |
| 441 | 20250408 | 132800 | 344107362900 | 51500 | 51000 | 51600 | 50800 | 55884 |
| 442 | 20250408 | 132700 | 341238509450 | 50900 | 50900 | 51000 | 50800 | 4525 |
| 443 | 20250408 | 132600 | 341008231100 | 50900 | 50900 | 51000 | 50700 | 11668 |
| 444 | 20250408 | 132500 | 340414518800 | 51000 | 50700 | 51100 | 50600 | 13577 |
| 445 | 20250408 | 132400 | 339723271150 | 50600 | 51000 | 51100 | 50600 | 15694 |
| 446 | 20250408 | 132300 | 338926471700 | 51000 | 50800 | 51100 | 50700 | 45529 |
| 447 | 20250408 | 132200 | 336608005150 | 50800 | 50600 | 50800 | 50600 | 19642 |
| 448 | 20250408 | 132100 | 335612143050 | 50700 | 50400 | 50700 | 50300 | 11648 |
| 449 | 20250408 | 132000 | 335023767300 | 50300 | 50300 | 50400 | 50200 | 8438 |
| 450 | 20250408 | 131900 | 334599252600 | 50300 | 50100 | 50500 | 50100 | 20569 |
| 451 | 20250408 | 131800 | 333563987850 | 50100 | 50000 | 50200 | 49950 | 12508 |
| 452 | 20250408 | 131700 | 332938303150 | 50100 | 50000 | 50200 | 50000 | 9206 |
| 453 | 20250408 | 131600 | 332477166500 | 50000 | 49850 | 50100 | 49800 | 17832 |
| 454 | 20250408 | 131500 | 331586744950 | 49800 | 49750 | 49850 | 49750 | 5039 |
| 455 | 20250408 | 131400 | 331335810300 | 49800 | 49650 | 49800 | 49650 | 5395 |
| 456 | 20250408 | 131300 | 331067546050 | 49650 | 49700 | 49750 | 49600 | 5996 |
| 457 | 20250408 | 131200 | 330769885300 | 49700 | 49600 | 49850 | 49550 | 7919 |
| 458 | 20250408 | 131100 | 330376113800 | 49600 | 49600 | 49750 | 49500 | 9747 |
| 459 | 20250408 | 131000 | 329892316175 | 49650 | 49750 | 49850 | 49600 | 8851 |
| 460 | 20250408 | 130900 | 329452126125 | 49750 | 49500 | 49800 | 49400 | 15066 |
| 461 | 20250408 | 130800 | 328704642600 | 49500 | 49650 | 49700 | 49500 | 19580 |
| 462 | 20250408 | 130700 | 327733101325 | 49700 | 49950 | 50000 | 49500 | 36216 |
| 463 | 20250408 | 130600 | 325933066625 | 49900 | 50300 | 50300 | 49900 | 16854 |
| 464 | 20250408 | 130500 | 325090114125 | 50200 | 50200 | 50300 | 50200 | 3284 |
| 465 | 20250408 | 130400 | 324925146225 | 50200 | 50200 | 50300 | 50100 | 3493 |
| 466 | 20250408 | 130300 | 324749864625 | 50100 | 50000 | 50200 | 50000 | 3810 |
| 467 | 20250408 | 130200 | 324558876225 | 50100 | 50100 | 50200 | 50000 | 2003 |
| 468 | 20250408 | 130100 | 324458572425 | 50000 | 50200 | 50200 | 50000 | 2958 |
| 469 | 20250408 | 130000 | 324310361425 | 50200 | 50100 | 50300 | 50000 | 4974 |
| 470 | 20250408 | 125900 | 324060936425 | 50000 | 50000 | 50100 | 49950 | 8931 |
| 471 | 20250408 | 125800 | 323614413300 | 50100 | 50000 | 50100 | 50000 | 699 |
| 472 | 20250408 | 125700 | 323579436550 | 50000 | 50100 | 50200 | 50000 | 3283 |
| 473 | 20250408 | 125600 | 323415010000 | 50000 | 50000 | 50200 | 49950 | 2495 |
| 474 | 20250408 | 125500 | 323290220650 | 50000 | 50100 | 50100 | 49950 | 4889 |
| 475 | 20250408 | 125400 | 323045754400 | 50000 | 50100 | 50200 | 49950 | 4805 |
| 476 | 20250408 | 125300 | 322805238750 | 50100 | 49950 | 50200 | 49900 | 9248 |
| 477 | 20250408 | 125200 | 322342529000 | 49950 | 50200 | 50200 | 49950 | 10720 |
| 478 | 20250408 | 125100 | 321806254550 | 50100 | 50100 | 50300 | 50100 | 5747 |
| 479 | 20250408 | 125000 | 321517800950 | 50200 | 50200 | 50300 | 50100 | 5026 |
| 480 | 20250408 | 124900 | 321265548950 | 50200 | 50300 | 50400 | 50200 | 3594 |
| 481 | 20250408 | 124800 | 321084799850 | 50400 | 50300 | 50400 | 50200 | 3546 |
| 482 | 20250408 | 124700 | 320906410550 | 50400 | 50200 | 50400 | 50200 | 3305 |
| 483 | 20250408 | 124600 | 320740147550 | 50200 | 50300 | 50400 | 50200 | 4118 |
| 484 | 20250408 | 124500 | 320533213900 | 50300 | 50500 | 50500 | 50300 | 2484 |
| 485 | 20250408 | 124400 | 320408025500 | 50500 | 50600 | 50600 | 50400 | 2628 |
| 486 | 20250408 | 124300 | 320275289450 | 50500 | 50500 | 50600 | 50400 | 2068 |
| 487 | 20250408 | 124200 | 320170835350 | 50500 | 50500 | 50500 | 50400 | 4088 |
| 488 | 20250408 | 124100 | 319964432950 | 50600 | 50700 | 50700 | 50500 | 5483 |
| 489 | 20250408 | 124000 | 319687014450 | 50600 | 50300 | 50700 | 50300 | 9167 |
| 490 | 20250408 | 123900 | 319223933150 | 50400 | 50400 | 50500 | 50300 | 4361 |
| 491 | 20250408 | 123800 | 319004344300 | 50400 | 50200 | 50400 | 50100 | 9563 |
| 492 | 20250408 | 123700 | 318523601300 | 50200 | 49850 | 50300 | 49850 | 10880 |
| 493 | 20250408 | 123600 | 317979023200 | 49900 | 50100 | 50200 | 49850 | 26192 |
| 494 | 20250408 | 123500 | 316669996400 | 50000 | 50300 | 50400 | 50000 | 18554 |
| 495 | 20250408 | 123400 | 315739689100 | 50300 | 50300 | 50400 | 50300 | 2364 |
| 496 | 20250408 | 123300 | 315620671700 | 50300 | 50300 | 50400 | 50300 | 3713 |
| 497 | 20250408 | 123200 | 315433798200 | 50300 | 50200 | 50500 | 50200 | 6629 |
| 498 | 20250408 | 123100 | 315100235100 | 50300 | 50300 | 50400 | 50300 | 3160 |
| 499 | 20250408 | 123000 | 314941253150 | 50300 | 50400 | 50500 | 50300 | 3350 |
| 500 | 20250408 | 122900 | 314772556500 | 50500 | 50400 | 50500 | 50400 | 1279 |
| 501 | 20250408 | 122800 | 314708065700 | 50500 | 50300 | 50500 | 50300 | 3866 |
| 502 | 20250408 | 122700 | 314513163950 | 50400 | 50300 | 50400 | 50200 | 6921 |
| 503 | 20250408 | 122600 | 314164997300 | 50200 | 50300 | 50400 | 50200 | 14189 |
| 504 | 20250408 | 122500 | 313451746700 | 50300 | 50400 | 50500 | 50300 | 7402 |
| 505 | 20250408 | 122400 | 313078787500 | 50400 | 50500 | 50600 | 50400 | 7112 |
| 506 | 20250408 | 122300 | 312719826050 | 50600 | 50400 | 50600 | 50400 | 1856 |
| 507 | 20250408 | 122200 | 312626034150 | 50500 | 50600 | 50600 | 50400 | 7122 |
| 508 | 20250408 | 122100 | 312266344750 | 50600 | 50700 | 50800 | 50600 | 3166 |
| 509 | 20250408 | 122000 | 312105966850 | 50700 | 50800 | 50800 | 50600 | 1913 |
| 510 | 20250408 | 121900 | 312008953850 | 50700 | 50600 | 50800 | 50600 | 3377 |
| 511 | 20250408 | 121800 | 311837842450 | 50600 | 50600 | 50700 | 50600 | 1608 |
| 512 | 20250408 | 121700 | 311756470550 | 50600 | 50600 | 50700 | 50600 | 3358 |
| 513 | 20250408 | 121600 | 311586531800 | 50500 | 50500 | 50600 | 50400 | 5409 |
| 514 | 20250408 | 121500 | 311313543300 | 50400 | 50500 | 50600 | 50400 | 5498 |
| 515 | 20250408 | 121400 | 311035929050 | 50500 | 50700 | 50700 | 50500 | 2920 |
| 516 | 20250408 | 121300 | 310888221550 | 50700 | 50800 | 50900 | 50600 | 3835 |
| 517 | 20250408 | 121200 | 310693836750 | 50700 | 50800 | 50800 | 50700 | 1393 |
| 518 | 20250408 | 121100 | 310623114250 | 50700 | 50700 | 50900 | 50600 | 4137 |
| 519 | 20250408 | 121000 | 310413124350 | 50600 | 50700 | 50800 | 50600 | 1982 |
| 520 | 20250408 | 120900 | 310312679300 | 50600 | 50700 | 50800 | 50600 | 4180 |
| 521 | 20250408 | 120800 | 310100773650 | 50750 | 50800 | 50800 | 50700 | 1170 |
| 522 | 20250408 | 120700 | 310041417750 | 50800 | 50900 | 51000 | 50700 | 6097 |
| 523 | 20250408 | 120600 | 309731371650 | 51000 | 51000 | 51100 | 50900 | 4055 |
| 524 | 20250408 | 120500 | 309524408600 | 51000 | 51100 | 51100 | 50900 | 6904 |
| 525 | 20250408 | 120400 | 309172243500 | 51000 | 51100 | 51200 | 51000 | 7617 |
| 526 | 20250408 | 120300 | 308783044500 | 51100 | 50800 | 51200 | 50800 | 11581 |
| 527 | 20250408 | 120200 | 308191931950 | 50800 | 50500 | 50900 | 50500 | 6006 |
| 528 | 20250408 | 120100 | 307887309650 | 50500 | 50600 | 50600 | 50500 | 1335 |
| 529 | 20250408 | 120000 | 307819858250 | 50600 | 50700 | 50700 | 50500 | 8646 |
| 530 | 20250408 | 115900 | 307382885500 | 50700 | 50800 | 50800 | 50700 | 4242 |
| 531 | 20250408 | 115800 | 307167802900 | 50800 | 50600 | 50900 | 50600 | 12192 |
| 532 | 20250408 | 115700 | 306548399700 | 50600 | 50700 | 50700 | 50600 | 944 |
| 533 | 20250408 | 115600 | 306500603650 | 50700 | 50700 | 50800 | 50600 | 4175 |
| 534 | 20250408 | 115500 | 306288915350 | 50800 | 50700 | 50900 | 50700 | 3117 |
| 535 | 20250408 | 115400 | 306130722450 | 50800 | 50700 | 50900 | 50700 | 3934 |
| 536 | 20250408 | 115300 | 305930849950 | 50800 | 50800 | 50900 | 50600 | 4679 |
| 537 | 20250408 | 115200 | 305693351150 | 50800 | 50400 | 50800 | 50300 | 5349 |
| 538 | 20250408 | 115100 | 305422904300 | 50400 | 50500 | 50600 | 50300 | 8452 |
| 539 | 20250408 | 115000 | 304996553300 | 50500 | 50600 | 50700 | 50500 | 3888 |
| 540 | 20250408 | 114900 | 304799831000 | 50600 | 50800 | 50900 | 50600 | 5328 |
| 541 | 20250408 | 114800 | 304529501400 | 50900 | 51100 | 51100 | 50800 | 3367 |
| 542 | 20250408 | 114700 | 304358112550 | 51100 | 50800 | 51100 | 50700 | 7552 |
| 543 | 20250408 | 114600 | 303973601950 | 50700 | 50700 | 50800 | 50600 | 3289 |
| 544 | 20250408 | 114500 | 303806768000 | 50800 | 50500 | 50800 | 50400 | 7328 |
| 545 | 20250408 | 114400 | 303435749350 | 50500 | 50500 | 50600 | 50300 | 7577 |
| 546 | 20250408 | 114300 | 303053835400 | 50500 | 50600 | 50600 | 50400 | 4552 |
| 547 | 20250408 | 114200 | 302824011850 | 50500 | 50500 | 50700 | 50500 | 2258 |
| 548 | 20250408 | 114100 | 302709794550 | 50600 | 50900 | 50900 | 50400 | 13020 |
| 549 | 20250408 | 114000 | 302051406050 | 50900 | 51000 | 51000 | 50800 | 4963 |
| 550 | 20250408 | 113900 | 301798728950 | 51000 | 50800 | 51100 | 50800 | 10542 |
| 551 | 20250408 | 113800 | 301261753350 | 50900 | 50600 | 50900 | 50600 | 11726 |
| 552 | 20250408 | 113700 | 300666927700 | 50600 | 50400 | 50700 | 50300 | 9845 |
| 553 | 20250408 | 113600 | 300169276800 | 50300 | 50600 | 50600 | 50300 | 32737 |
| 554 | 20250408 | 113500 | 298518022800 | 50600 | 50900 | 50900 | 50600 | 7785 |
| 555 | 20250408 | 113400 | 298123042950 | 50900 | 50900 | 51000 | 50800 | 5514 |
| 556 | 20250408 | 113300 | 297842398350 | 50900 | 51000 | 51400 | 50700 | 28766 |
| 557 | 20250408 | 113200 | 296377301050 | 51000 | 51100 | 51200 | 51000 | 6057 |
| 558 | 20250408 | 113100 | 296067916350 | 51200 | 51100 | 51200 | 51000 | 3276 |
| 559 | 20250408 | 113000 | 295900499050 | 51000 | 51200 | 51200 | 51000 | 2287 |
| 560 | 20250408 | 112900 | 295783658950 | 51100 | 51000 | 51200 | 50900 | 9049 |
| 561 | 20250408 | 112800 | 295321913450 | 50900 | 50900 | 51000 | 50800 | 4969 |
| 562 | 20250408 | 112700 | 295069003400 | 50900 | 50900 | 51000 | 50800 | 5104 |
| 563 | 20250408 | 112600 | 294809211900 | 51000 | 51000 | 51100 | 50900 | 3418 |
| 564 | 20250408 | 112500 | 294634891450 | 51000 | 51100 | 51200 | 50900 | 7099 |
| 565 | 20250408 | 112400 | 294272648050 | 51100 | 50800 | 51100 | 50700 | 19021 |
| 566 | 20250408 | 112300 | 293305541150 | 50800 | 51100 | 51100 | 50700 | 16102 |
| 567 | 20250408 | 112200 | 292485852950 | 51100 | 51000 | 51200 | 51000 | 4007 |
| 568 | 20250408 | 112100 | 292281125300 | 51000 | 51200 | 51300 | 51000 | 10985 |
| 569 | 20250408 | 112000 | 291719716100 | 50900 | 51500 | 51500 | 50900 | 12253 |
| 570 | 20250408 | 111900 | 291093044500 | 51400 | 51700 | 51700 | 51300 | 8152 |
| 571 | 20250408 | 111800 | 290672987000 | 51700 | 51200 | 51800 | 51200 | 15594 |
| 572 | 20250408 | 111700 | 289869371100 | 51200 | 51200 | 51300 | 51100 | 11578 |
| 573 | 20250408 | 111600 | 289276809100 | 51100 | 51400 | 51400 | 50900 | 28760 |
| 574 | 20250408 | 111500 | 287808072800 | 51400 | 51400 | 51600 | 51300 | 9009 |
| 575 | 20250408 | 111400 | 287344599000 | 51400 | 51500 | 51600 | 51100 | 30330 |
| 576 | 20250408 | 111300 | 285787995700 | 51500 | 51800 | 51800 | 51500 | 8993 |
| 577 | 20250408 | 111200 | 285323684200 | 51800 | 51800 | 51900 | 51700 | 5762 |
| 578 | 20250408 | 111100 | 285025327000 | 51800 | 51600 | 51900 | 51600 | 8361 |
| 579 | 20250408 | 111000 | 284593112450 | 51600 | 51700 | 51800 | 51500 | 16365 |
| 580 | 20250408 | 110900 | 283748091100 | 51800 | 52100 | 52100 | 51700 | 8518 |
| 581 | 20250408 | 110800 | 283305991550 | 52000 | 52100 | 52100 | 52000 | 5017 |
| 582 | 20250408 | 110700 | 283044933300 | 52000 | 52000 | 52100 | 51800 | 11600 |
| 583 | 20250408 | 110600 | 282442232900 | 51900 | 52000 | 52000 | 51800 | 7021 |
| 584 | 20250408 | 110500 | 282077756000 | 51900 | 52150 | 52150 | 51700 | 17365 |
| 585 | 20250408 | 110400 | 281176735000 | 52100 | 52000 | 52200 | 51900 | 11544 |
| 586 | 20250408 | 110300 | 280575737050 | 52000 | 51900 | 52000 | 51900 | 5021 |
| 587 | 20250408 | 110200 | 280314837750 | 51900 | 51900 | 52000 | 51800 | 9693 |
| 588 | 20250408 | 110100 | 279811427750 | 51900 | 51600 | 52000 | 51500 | 13974 |
| 589 | 20250408 | 110000 | 279089012650 | 51500 | 51900 | 52000 | 51500 | 17804 |
| 590 | 20250408 | 105900 | 278168132000 | 51900 | 52000 | 52100 | 51800 | 18733 |
| 591 | 20250408 | 105800 | 277194634750 | 51950 | 52200 | 52300 | 51800 | 30619 |
| 592 | 20250408 | 105700 | 275602413700 | 52100 | 52300 | 52400 | 52100 | 28497 |
| 593 | 20250408 | 105600 | 274112714600 | 52300 | 52300 | 52600 | 52200 | 69999 |
| 594 | 20250408 | 105500 | 270443954700 | 52200 | 52000 | 52300 | 51900 | 26689 |
| 595 | 20250408 | 105400 | 269051720750 | 52000 | 51800 | 52000 | 51700 | 17453 |
| 596 | 20250408 | 105300 | 268146589550 | 51900 | 52200 | 52200 | 51800 | 36330 |
| 597 | 20250408 | 105200 | 266257584850 | 52200 | 51800 | 52200 | 51800 | 85518 |
| 598 | 20250408 | 105100 | 261810656900 | 51800 | 51500 | 51900 | 51500 | 20476 |
| 599 | 20250408 | 105000 | 260750420100 | 51600 | 51400 | 51600 | 51400 | 10469 |
| 600 | 20250408 | 104900 | 260211179050 | 51400 | 51700 | 51800 | 51400 | 16178 |
| 601 | 20250408 | 104800 | 259377061100 | 51800 | 51700 | 51800 | 51600 | 11684 |
| 602 | 20250408 | 104700 | 258772768950 | 51700 | 51900 | 51900 | 51600 | 20681 |
| 603 | 20250408 | 104600 | 257701945050 | 51900 | 51800 | 51900 | 51600 | 51163 |
| 604 | 20250408 | 104500 | 255051412450 | 51700 | 51600 | 51800 | 51500 | 26839 |
| 605 | 20250408 | 104400 | 253664021600 | 51600 | 51300 | 51700 | 51200 | 31569 |
| 606 | 20250408 | 104300 | 252038589250 | 51200 | 51200 | 51400 | 51100 | 8082 |
| 607 | 20250408 | 104200 | 251624605000 | 51300 | 51300 | 51400 | 51200 | 18089 |
| 608 | 20250408 | 104100 | 250696206650 | 51300 | 51400 | 51400 | 51100 | 19486 |
| 609 | 20250408 | 104000 | 249697860550 | 51400 | 51000 | 51400 | 50800 | 29148 |
| 610 | 20250408 | 103900 | 248205567250 | 50800 | 51000 | 51000 | 50800 | 6482 |
| 611 | 20250408 | 103800 | 247875666950 | 50900 | 51000 | 51100 | 50800 | 11422 |
| 612 | 20250408 | 103700 | 247293976550 | 50900 | 51200 | 51200 | 50900 | 8993 |
| 613 | 20250408 | 103600 | 246835108400 | 51200 | 51200 | 51300 | 51100 | 10854 |
| 614 | 20250408 | 103500 | 246279656300 | 51200 | 50900 | 51200 | 50700 | 16330 |
| 615 | 20250408 | 103400 | 245446300450 | 50800 | 50800 | 51000 | 50700 | 5721 |
| 616 | 20250408 | 103300 | 245155447000 | 50700 | 50900 | 50900 | 50700 | 5662 |
| 617 | 20250408 | 103200 | 244867926100 | 50800 | 51000 | 51000 | 50600 | 9579 |
| 618 | 20250408 | 103100 | 244381815400 | 51000 | 51200 | 51200 | 50800 | 20648 |
| 619 | 20250408 | 103000 | 243330044100 | 51100 | 51300 | 51300 | 51000 | 19114 |
| 620 | 20250408 | 102900 | 242351971850 | 51200 | 50900 | 51300 | 50800 | 28375 |
| 621 | 20250408 | 102800 | 240902131600 | 50800 | 50800 | 51000 | 50700 | 16800 |
| 622 | 20250408 | 102700 | 240047708800 | 50700 | 50600 | 50800 | 50500 | 8416 |
| 623 | 20250408 | 102600 | 239621171050 | 50600 | 50400 | 50800 | 50400 | 12424 |
| 624 | 20250408 | 102500 | 238991721600 | 50500 | 50300 | 50700 | 50100 | 25873 |
| 625 | 20250408 | 102400 | 237688441350 | 50300 | 50400 | 50500 | 50200 | 23107 |
| 626 | 20250408 | 102300 | 236526031600 | 50300 | 50800 | 51000 | 50300 | 24237 |
| 627 | 20250408 | 102200 | 235299808150 | 50800 | 50700 | 50800 | 50400 | 17740 |
| 628 | 20250408 | 102100 | 234401042200 | 50700 | 51200 | 51300 | 50400 | 35014 |
| 629 | 20250408 | 102000 | 232618469650 | 51200 | 51400 | 51500 | 51000 | 21013 |
| 630 | 20250408 | 101900 | 231542188050 | 51300 | 51000 | 51800 | 50700 | 57077 |
| 631 | 20250408 | 101800 | 228615421550 | 51000 | 51400 | 51500 | 50800 | 33935 |
| 632 | 20250408 | 101700 | 226874911100 | 51300 | 51500 | 51600 | 51100 | 41022 |
| 633 | 20250408 | 101600 | 224767815250 | 51600 | 51100 | 51700 | 51100 | 85092 |
| 634 | 20250408 | 101500 | 220392719550 | 51100 | 50800 | 51100 | 50700 | 21275 |
| 635 | 20250408 | 101400 | 219308347650 | 50800 | 51000 | 51100 | 50500 | 29865 |
| 636 | 20250408 | 101300 | 217789585900 | 51100 | 50600 | 51400 | 50600 | 116951 |
| 637 | 20250408 | 101200 | 211825155150 | 50500 | 50300 | 50700 | 50200 | 15918 |
| 638 | 20250408 | 101100 | 211020915900 | 50300 | 50600 | 50700 | 50200 | 25373 |
| 639 | 20250408 | 101000 | 209739580200 | 50600 | 50300 | 50600 | 50200 | 36233 |
| 640 | 20250408 | 100900 | 207910655200 | 50300 | 50100 | 50400 | 50000 | 19212 |
| 641 | 20250408 | 100800 | 206946030150 | 50100 | 50000 | 50200 | 49900 | 13399 |
| 642 | 20250408 | 100700 | 206275752100 | 50000 | 50000 | 50200 | 49950 | 17683 |
| 643 | 20250408 | 100600 | 205390930450 | 50000 | 49800 | 50200 | 49750 | 17569 |
| 644 | 20250408 | 100500 | 204512984750 | 49800 | 49950 | 49950 | 49450 | 44081 |
| 645 | 20250408 | 100400 | 202321866650 | 49925 | 50300 | 50400 | 49900 | 21539 |
| 646 | 20250408 | 100300 | 201242408150 | 50200 | 50100 | 50300 | 49950 | 28917 |
| 647 | 20250408 | 100200 | 199795900375 | 50100 | 50200 | 50500 | 50100 | 20235 |
| 648 | 20250408 | 100100 | 198778112275 | 50300 | 50700 | 50700 | 50100 | 28161 |
| 649 | 20250408 | 100000 | 197357418325 | 50700 | 50700 | 50800 | 50500 | 24126 |
| 650 | 20250408 | 095900 | 196135344875 | 50700 | 50100 | 50700 | 50000 | 27655 |
| 651 | 20250408 | 095800 | 194739683525 | 50100 | 50600 | 50900 | 49950 | 70608 |
| 652 | 20250408 | 095700 | 191175988775 | 50600 | 50400 | 50600 | 50200 | 24496 |
| 653 | 20250408 | 095600 | 189940934925 | 50300 | 50300 | 50600 | 50200 | 20688 |
| 654 | 20250408 | 095500 | 188897631625 | 50300 | 50200 | 50400 | 49950 | 20448 |
| 655 | 20250408 | 095400 | 187871541325 | 50200 | 50400 | 50700 | 50200 | 47632 |
| 656 | 20250408 | 095300 | 185464363625 | 50400 | 49850 | 50400 | 49800 | 39314 |
| 657 | 20250408 | 095200 | 183496030325 | 49900 | 50300 | 50400 | 49750 | 48553 |
| 658 | 20250408 | 095100 | 181063812825 | 50300 | 50500 | 50500 | 49950 | 66459 |
| 659 | 20250408 | 095000 | 177728288900 | 50400 | 50400 | 50700 | 50300 | 72140 |
| 660 | 20250408 | 094900 | 174087724500 | 50400 | 49950 | 50400 | 49950 | 61123 |
| 661 | 20250408 | 094800 | 171022474000 | 50000 | 49500 | 50200 | 49450 | 107375 |
| 662 | 20250408 | 094700 | 165666648475 | 49450 | 49500 | 49600 | 49400 | 12760 |
| 663 | 20250408 | 094600 | 165035050400 | 49500 | 49700 | 49700 | 49050 | 38719 |
| 664 | 20250408 | 094500 | 163124533275 | 49700 | 49650 | 49750 | 49550 | 34425 |
| 665 | 20250408 | 094400 | 161415393775 | 49650 | 49600 | 49650 | 49300 | 34171 |
| 666 | 20250408 | 094300 | 159724387325 | 49550 | 49700 | 49800 | 49550 | 68317 |
| 667 | 20250408 | 094200 | 156331551200 | 49600 | 49400 | 49700 | 49100 | 47230 |
| 668 | 20250408 | 094100 | 153997862800 | 49400 | 48900 | 49400 | 48850 | 31974 |
| 669 | 20250408 | 094000 | 152427607250 | 48900 | 49100 | 49150 | 48500 | 36679 |
| 670 | 20250408 | 093900 | 150636715925 | 49050 | 48500 | 49100 | 48400 | 39180 |
| 671 | 20250408 | 093800 | 148726012600 | 48500 | 49450 | 49650 | 48450 | 67823 |
| 672 | 20250408 | 093700 | 145387123925 | 49500 | 49400 | 49500 | 49150 | 50953 |
| 673 | 20250408 | 093600 | 142872117025 | 49450 | 48950 | 49500 | 48950 | 66441 |
| 674 | 20250408 | 093500 | 139596802925 | 49050 | 48750 | 49150 | 48700 | 61693 |
| 675 | 20250408 | 093400 | 136575684125 | 48750 | 48700 | 49000 | 48650 | 51565 |
| 676 | 20250408 | 093300 | 134056689125 | 48800 | 48800 | 48850 | 48550 | 53049 |
| 677 | 20250408 | 093200 | 131471275275 | 48800 | 48600 | 48800 | 48200 | 52408 |
| 678 | 20250408 | 093100 | 128925063350 | 48600 | 48500 | 48850 | 48250 | 98475 |
| 679 | 20250408 | 093000 | 124138396525 | 48450 | 48200 | 48500 | 48150 | 46223 |
| 680 | 20250408 | 092900 | 121905997525 | 48250 | 48050 | 48250 | 48000 | 35791 |
| 681 | 20250408 | 092800 | 120183707825 | 48100 | 48000 | 48150 | 47750 | 60897 |
| 682 | 20250408 | 092700 | 117258622575 | 48000 | 47700 | 48000 | 47650 | 47666 |
| 683 | 20250408 | 092600 | 114978575000 | 47700 | 47500 | 47750 | 47250 | 34887 |
| 684 | 20250408 | 092500 | 113322534075 | 47500 | 47250 | 47650 | 47150 | 51989 |
| 685 | 20250408 | 092400 | 110858185900 | 47250 | 46850 | 47250 | 46850 | 36169 |
| 686 | 20250408 | 092300 | 109155101400 | 46850 | 46700 | 47000 | 46600 | 32960 |
| 687 | 20250408 | 092200 | 107613492550 | 46650 | 46800 | 46950 | 46600 | 30248 |
| 688 | 20250408 | 092100 | 106200687025 | 46750 | 47300 | 47350 | 46750 | 33852 |
| 689 | 20250408 | 092000 | 104606861350 | 47300 | 47150 | 47550 | 47100 | 41134 |
| 690 | 20250408 | 091900 | 102659790550 | 47150 | 47150 | 47200 | 46500 | 61838 |
| 691 | 20250408 | 091800 | 99754375850 | 47150 | 46500 | 47150 | 46450 | 64660 |
| 692 | 20250408 | 091700 | 96725766475 | 46550 | 47300 | 47300 | 46350 | 112921 |
| 693 | 20250408 | 091600 | 91442250050 | 47250 | 47900 | 47900 | 47250 | 54910 |
| 694 | 20250408 | 091500 | 88834285050 | 47900 | 48450 | 48550 | 47800 | 58499 |
| 695 | 20250408 | 091400 | 86012728875 | 48400 | 48450 | 48600 | 48200 | 88830 |
| 696 | 20250408 | 091300 | 81712624450 | 48400 | 48100 | 48500 | 47750 | 119205 |
| 697 | 20250408 | 091200 | 75976212875 | 48100 | 47900 | 48150 | 47800 | 71034 |
| 698 | 20250408 | 091100 | 72566525650 | 47850 | 47700 | 48000 | 47550 | 101473 |
| 699 | 20250408 | 091000 | 67714508700 | 47700 | 47050 | 47750 | 47000 | 97917 |
| 700 | 20250408 | 090900 | 63077516225 | 47100 | 47950 | 48100 | 47050 | 134625 |
| 701 | 20250408 | 090800 | 56666141750 | 47950 | 47700 | 48050 | 47650 | 109116 |
| 702 | 20250408 | 090700 | 51440420450 | 47800 | 48600 | 48700 | 47300 | 215888 |
| 703 | 20250408 | 090600 | 41066446700 | 48600 | 49250 | 49350 | 48600 | 78972 |
| 704 | 20250408 | 090500 | 37197013400 | 49300 | 49450 | 49450 | 48900 | 128317 |
| 705 | 20250408 | 090400 | 30893171550 | 49450 | 49250 | 49850 | 49100 | 139361 |
| 706 | 20250408 | 090300 | 23991388025 | 49300 | 50900 | 51000 | 49250 | 182783 |
| 707 | 20250408 | 090200 | 14853008600 | 50900 | 51000 | 51200 | 50100 | 291614 |
| 708 | 20250408 | 090100 | 0 | 44250 | 44250 | 44250 | 44250 | 0 |
| 709 | 20250408 | 090000 | 0 | 44250 | 44250 | 44250 | 44250 | 0 |