37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 44912 |
| 3 | 20230531 | 201800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20230531 | 201700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20230531 | 201600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20230531 | 201500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20230531 | 201400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20230531 | 201300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20230531 | 201200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20230531 | 201100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20230531 | 201000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20230531 | 200900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20230531 | 200800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20230531 | 200700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20230531 | 200600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20230531 | 200500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20230531 | 200400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20230531 | 200300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20230531 | 200200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20230531 | 200100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20230531 | 200000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20230531 | 195900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20230531 | 195800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20230531 | 195700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20230531 | 195600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20230531 | 195500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20230531 | 195400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20230531 | 195300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20230531 | 195200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20230531 | 195100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20230531 | 195000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20230531 | 194900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 44912 |
| 33 | 20230531 | 194800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20230531 | 194700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20230531 | 194600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20230531 | 194500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20230531 | 194400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20230531 | 194300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20230531 | 194200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20230531 | 194100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20230531 | 194000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20230531 | 193900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20230531 | 193800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20230531 | 193700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20230531 | 193600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20230531 | 193500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20230531 | 193400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20230531 | 193300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20230531 | 193200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20230531 | 193100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20230531 | 193000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20230531 | 192900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20230531 | 192800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20230531 | 192700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20230531 | 192600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20230531 | 192500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20230531 | 192400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20230531 | 192300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20230531 | 192200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20230531 | 192100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20230531 | 192000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20230531 | 191900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 44912 |
| 63 | 20230531 | 191800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20230531 | 191700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20230531 | 191600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20230531 | 191500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20230531 | 191400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20230531 | 191300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20230531 | 191200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20230531 | 191100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20230531 | 191000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20230531 | 190900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20230531 | 190800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20230531 | 190700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20230531 | 190600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20230531 | 190500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20230531 | 190400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20230531 | 190300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20230531 | 190200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20230531 | 190100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20230531 | 190000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20230531 | 185900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20230531 | 185800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20230531 | 185700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20230531 | 185600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20230531 | 185500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20230531 | 185400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20230531 | 185300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20230531 | 185200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20230531 | 185100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20230531 | 185000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20230531 | 184900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 44912 |
| 93 | 20230531 | 184800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20230531 | 184700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20230531 | 184600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20230531 | 184500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20230531 | 184400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20230531 | 184300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20230531 | 184200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20230531 | 184100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20230531 | 184000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20230531 | 183900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20230531 | 183800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20230531 | 183700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20230531 | 183600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20230531 | 183500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20230531 | 183400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20230531 | 183300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20230531 | 183200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20230531 | 183100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20230531 | 183000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20230531 | 182900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20230531 | 182800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20230531 | 182700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20230531 | 182600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20230531 | 182500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20230531 | 182400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20230531 | 182300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20230531 | 182200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20230531 | 182100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20230531 | 182000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20230531 | 181900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 44912 |
| 123 | 20230531 | 181800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20230531 | 181700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20230531 | 181600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20230531 | 181500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20230531 | 181400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20230531 | 181300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20230531 | 181200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20230531 | 181100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20230531 | 181000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20230531 | 180900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20230531 | 180800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20230531 | 180700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20230531 | 180600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20230531 | 180500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20230531 | 180400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20230531 | 180300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20230531 | 180200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20230531 | 180100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20230531 | 180000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20230531 | 175900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20230531 | 175800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20230531 | 175700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20230531 | 175600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20230531 | 175500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20230531 | 175400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20230531 | 175300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20230531 | 175200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20230531 | 175100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20230531 | 175000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20230531 | 174900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 44912 |
| 153 | 20230531 | 174800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20230531 | 174700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20230531 | 174600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20230531 | 174500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20230531 | 174400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20230531 | 174300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20230531 | 174200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20230531 | 174100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20230531 | 174000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20230531 | 173900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20230531 | 173800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20230531 | 173700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20230531 | 173600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20230531 | 173500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20230531 | 173400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20230531 | 173300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20230531 | 173200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20230531 | 173100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20230531 | 173000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20230531 | 172900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20230531 | 172800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20230531 | 172700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20230531 | 172600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20230531 | 172500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20230531 | 172400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20230531 | 172300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20230531 | 172200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20230531 | 172100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20230531 | 172000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20230531 | 171900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 44912 |
| 183 | 20230531 | 171800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20230531 | 171700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20230531 | 171600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20230531 | 171500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20230531 | 171400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20230531 | 171300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20230531 | 171200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20230531 | 171100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20230531 | 171000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20230531 | 170900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20230531 | 170800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20230531 | 170700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20230531 | 170600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20230531 | 170500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20230531 | 170400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20230531 | 170300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20230531 | 170200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20230531 | 170100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20230531 | 170000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20230531 | 165900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20230531 | 165800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20230531 | 165700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20230531 | 165600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20230531 | 165500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20230531 | 165400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20230531 | 165300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20230531 | 165200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20230531 | 165100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20230531 | 165000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20230531 | 164900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 44912 |
| 213 | 20230531 | 164800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20230531 | 164700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20230531 | 164600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20230531 | 164500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20230531 | 164400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20230531 | 164300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20230531 | 164200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20230531 | 164100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20230531 | 164000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20230531 | 163900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20230531 | 163800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20230531 | 163700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20230531 | 163600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20230531 | 163500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20230531 | 163400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20230531 | 163300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20230531 | 163200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20230531 | 163100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20230531 | 163000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20230531 | 162900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20230531 | 162800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20230531 | 162700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20230531 | 162600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20230531 | 162500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20230531 | 162400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20230531 | 162300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20230531 | 162200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20230531 | 162100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20230531 | 162000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20230531 | 161900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 44912 |
| 243 | 20230531 | 161800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20230531 | 161700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20230531 | 161600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20230531 | 161500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20230531 | 161400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20230531 | 161300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20230531 | 161200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20230531 | 161100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20230531 | 161000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20230531 | 160900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20230531 | 160800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20230531 | 160700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20230531 | 160600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20230531 | 160500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20230531 | 160400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20230531 | 160300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20230531 | 160200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20230531 | 160100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20230531 | 160000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20230531 | 155900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20230531 | 155800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20230531 | 155700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20230531 | 155600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20230531 | 155500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20230531 | 155400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20230531 | 155300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20230531 | 155200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20230531 | 155100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20230531 | 155000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20230531 | 154900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 44912 |
| 273 | 20230531 | 154800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20230531 | 154700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20230531 | 154600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20230531 | 154500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20230531 | 154400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20230531 | 154300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20230531 | 154200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20230531 | 154100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20230531 | 154000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20230531 | 153900 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20230531 | 153800 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20230531 | 153700 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20230531 | 153600 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 286 | 20230531 | 153500 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 287 | 20230531 | 153400 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 288 | 20230531 | 153300 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 289 | 20230531 | 153200 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 290 | 20230531 | 153100 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 291 | 20230531 | 153000 | 46808310980 | 11810 | 11810 | 11810 | 11810 | 44912 |
| 292 | 20230531 | 152900 | 46277900260 | 11820 | 11820 | 11820 | 11820 | 0 |
| 293 | 20230531 | 152800 | 46277900260 | 11820 | 11820 | 11820 | 11820 | 0 |
| 294 | 20230531 | 152700 | 46277900260 | 11820 | 11820 | 11820 | 11820 | 0 |
| 295 | 20230531 | 152600 | 46277900260 | 11820 | 11820 | 11820 | 11820 | 0 |
| 296 | 20230531 | 152500 | 46277900260 | 11820 | 11820 | 11820 | 11820 | 0 |
| 297 | 20230531 | 152400 | 46277900260 | 11820 | 11820 | 11820 | 11820 | 0 |
| 298 | 20230531 | 152300 | 46277900260 | 11820 | 11820 | 11820 | 11820 | 0 |
| 299 | 20230531 | 152200 | 46277900260 | 11820 | 11820 | 11820 | 11820 | 0 |
| 300 | 20230531 | 152100 | 46277900260 | 11820 | 11820 | 11820 | 11820 | 0 |
| 301 | 20230531 | 152000 | 46277900260 | 11820 | 11820 | 11820 | 11820 | 0 |
| 302 | 20230531 | 151900 | 46277900260 | 11820 | 11830 | 11840 | 11810 | 12825 |
| 303 | 20230531 | 151800 | 46126279280 | 11820 | 11820 | 11830 | 11800 | 4731 |
| 304 | 20230531 | 151700 | 46070372950 | 11810 | 11820 | 11840 | 11800 | 8455 |
| 305 | 20230531 | 151600 | 45970514370 | 11840 | 11860 | 11870 | 11820 | 12305 |
| 306 | 20230531 | 151500 | 45824760710 | 11860 | 11850 | 11870 | 11850 | 8246 |
| 307 | 20230531 | 151400 | 45726975360 | 11850 | 11850 | 11860 | 11840 | 5674 |
| 308 | 20230531 | 151300 | 45659753200 | 11850 | 11830 | 11860 | 11830 | 7449 |
| 309 | 20230531 | 151200 | 45571529990 | 11830 | 11850 | 11860 | 11830 | 4499 |
| 310 | 20230531 | 151100 | 45518261660 | 11850 | 11860 | 11870 | 11850 | 7582 |
| 311 | 20230531 | 151000 | 45428383950 | 11860 | 11820 | 11880 | 11820 | 19069 |
| 312 | 20230531 | 150900 | 45202405330 | 11820 | 11780 | 11830 | 11780 | 13310 |
| 313 | 20230531 | 150800 | 45045231170 | 11780 | 11780 | 11780 | 11770 | 3828 |
| 314 | 20230531 | 150700 | 45000146130 | 11770 | 11780 | 11780 | 11770 | 1267 |
| 315 | 20230531 | 150600 | 44985233400 | 11770 | 11780 | 11780 | 11770 | 3270 |
| 316 | 20230531 | 150500 | 44946736120 | 11780 | 11770 | 11780 | 11770 | 2732 |
| 317 | 20230531 | 150400 | 44914560550 | 11780 | 11750 | 11780 | 11750 | 1888 |
| 318 | 20230531 | 150300 | 44892357380 | 11740 | 11750 | 11770 | 11740 | 4511 |
| 319 | 20230531 | 150200 | 44839344130 | 11750 | 11770 | 11770 | 11750 | 3600 |
| 320 | 20230531 | 150100 | 44797015630 | 11770 | 11770 | 11780 | 11760 | 3604 |
| 321 | 20230531 | 150000 | 44754597450 | 11760 | 11760 | 11770 | 11750 | 2615 |
| 322 | 20230531 | 145900 | 44723852810 | 11750 | 11770 | 11780 | 11750 | 3336 |
| 323 | 20230531 | 145800 | 44684629240 | 11770 | 11770 | 11780 | 11760 | 2815 |
| 324 | 20230531 | 145700 | 44651510990 | 11760 | 11770 | 11780 | 11760 | 1128 |
| 325 | 20230531 | 145600 | 44638232350 | 11770 | 11770 | 11780 | 11760 | 5576 |
| 326 | 20230531 | 145500 | 44572601980 | 11780 | 11790 | 11790 | 11770 | 3229 |
| 327 | 20230531 | 145400 | 44534564210 | 11790 | 11780 | 11800 | 11780 | 3109 |
| 328 | 20230531 | 145300 | 44497916170 | 11780 | 11770 | 11780 | 11770 | 635 |
| 329 | 20230531 | 145200 | 44490436040 | 11780 | 11780 | 11790 | 11770 | 2350 |
| 330 | 20230531 | 145100 | 44462757810 | 11790 | 11780 | 11810 | 11780 | 6226 |
| 331 | 20230531 | 145000 | 44389277920 | 11780 | 11790 | 11790 | 11760 | 4028 |
| 332 | 20230531 | 144900 | 44341864760 | 11790 | 11770 | 11790 | 11760 | 1807 |
| 333 | 20230531 | 144800 | 44320605380 | 11770 | 11740 | 11770 | 11740 | 3225 |
| 334 | 20230531 | 144700 | 44282693650 | 11750 | 11750 | 11750 | 11740 | 3204 |
| 335 | 20230531 | 144600 | 44245061220 | 11750 | 11800 | 11800 | 11740 | 5162 |
| 336 | 20230531 | 144500 | 44184305020 | 11810 | 11810 | 11830 | 11770 | 27245 |
| 337 | 20230531 | 144400 | 43862751340 | 11810 | 11750 | 11820 | 11750 | 20728 |
| 338 | 20230531 | 144300 | 43618459840 | 11750 | 11730 | 11750 | 11730 | 6275 |
| 339 | 20230531 | 144200 | 43544766330 | 11730 | 11730 | 11730 | 11720 | 678 |
| 340 | 20230531 | 144100 | 43536815050 | 11720 | 11720 | 11730 | 11720 | 1456 |
| 341 | 20230531 | 144000 | 43519747280 | 11720 | 11730 | 11740 | 11710 | 6177 |
| 342 | 20230531 | 143900 | 43447283260 | 11730 | 11700 | 11730 | 11690 | 3798 |
| 343 | 20230531 | 143800 | 43402813810 | 11690 | 11690 | 11690 | 11680 | 661 |
| 344 | 20230531 | 143700 | 43395088080 | 11690 | 11690 | 11690 | 11670 | 977 |
| 345 | 20230531 | 143600 | 43383674080 | 11690 | 11700 | 11700 | 11690 | 681 |
| 346 | 20230531 | 143500 | 43375709850 | 11690 | 11700 | 11700 | 11680 | 1474 |
| 347 | 20230531 | 143400 | 43358478360 | 11690 | 11690 | 11700 | 11690 | 674 |
| 348 | 20230531 | 143300 | 43350598980 | 11690 | 11700 | 11700 | 11670 | 929 |
| 349 | 20230531 | 143200 | 43339737900 | 11700 | 11660 | 11700 | 11640 | 1457 |
| 350 | 20230531 | 143100 | 43322732570 | 11630 | 11650 | 11670 | 11630 | 2176 |
| 351 | 20230531 | 143000 | 43297403640 | 11650 | 11670 | 11670 | 11650 | 2509 |
| 352 | 20230531 | 142900 | 43268166630 | 11670 | 11670 | 11670 | 11650 | 2165 |
| 353 | 20230531 | 142800 | 43242925440 | 11670 | 11690 | 11690 | 11670 | 1006 |
| 354 | 20230531 | 142700 | 43231181040 | 11680 | 11690 | 11690 | 11680 | 416 |
| 355 | 20230531 | 142600 | 43226322140 | 11680 | 11690 | 11690 | 11680 | 1069 |
| 356 | 20230531 | 142500 | 43213833570 | 11690 | 11690 | 11690 | 11690 | 253 |
| 357 | 20230531 | 142400 | 43210876000 | 11680 | 11680 | 11690 | 11680 | 201 |
| 358 | 20230531 | 142300 | 43208528070 | 11680 | 11670 | 11690 | 11670 | 533 |
| 359 | 20230531 | 142200 | 43202306850 | 11670 | 11700 | 11700 | 11670 | 1572 |
| 360 | 20230531 | 142100 | 43183939330 | 11690 | 11700 | 11700 | 11690 | 892 |
| 361 | 20230531 | 142000 | 43173503570 | 11690 | 11710 | 11710 | 11680 | 975 |
| 362 | 20230531 | 141900 | 43162100840 | 11700 | 11700 | 11700 | 11690 | 1524 |
| 363 | 20230531 | 141800 | 43144272510 | 11700 | 11710 | 11720 | 11690 | 2201 |
| 364 | 20230531 | 141700 | 43118504320 | 11710 | 11640 | 11730 | 11640 | 3483 |
| 365 | 20230531 | 141600 | 43077776420 | 11630 | 11610 | 11630 | 11610 | 1729 |
| 366 | 20230531 | 141500 | 43057691390 | 11610 | 11640 | 11640 | 11610 | 7308 |
| 367 | 20230531 | 141400 | 42972818940 | 11630 | 11630 | 11650 | 11620 | 2945 |
| 368 | 20230531 | 141300 | 42938575180 | 11630 | 11660 | 11680 | 11620 | 4552 |
| 369 | 20230531 | 141200 | 42885612760 | 11660 | 11700 | 11700 | 11660 | 1996 |
| 370 | 20230531 | 141100 | 42862278530 | 11700 | 11660 | 11700 | 11660 | 1269 |
| 371 | 20230531 | 141000 | 42847457300 | 11660 | 11660 | 11660 | 11650 | 975 |
| 372 | 20230531 | 140900 | 42836094760 | 11660 | 11650 | 11660 | 11650 | 2202 |
| 373 | 20230531 | 140800 | 42810439020 | 11650 | 11660 | 11660 | 11650 | 976 |
| 374 | 20230531 | 140700 | 42799065990 | 11660 | 11650 | 11660 | 11650 | 674 |
| 375 | 20230531 | 140600 | 42791212710 | 11630 | 11650 | 11660 | 11610 | 6534 |
| 376 | 20230531 | 140500 | 42715193720 | 11650 | 11660 | 11670 | 11630 | 938 |
| 377 | 20230531 | 140400 | 42704273540 | 11640 | 11660 | 11660 | 11610 | 18564 |
| 378 | 20230531 | 140300 | 42488238870 | 11660 | 11660 | 11670 | 11650 | 2095 |
| 379 | 20230531 | 140200 | 42463813220 | 11660 | 11680 | 11680 | 11650 | 3010 |
| 380 | 20230531 | 140100 | 42428718880 | 11680 | 11680 | 11700 | 11670 | 4675 |
| 381 | 20230531 | 140000 | 42374128340 | 11690 | 11690 | 11690 | 11670 | 4532 |
| 382 | 20230531 | 135900 | 42321185040 | 11690 | 11720 | 11730 | 11690 | 5151 |
| 383 | 20230531 | 135800 | 42260928330 | 11730 | 11740 | 11740 | 11700 | 4929 |
| 384 | 20230531 | 135700 | 42203189020 | 11740 | 11720 | 11740 | 11720 | 2829 |
| 385 | 20230531 | 135600 | 42170026230 | 11720 | 11720 | 11730 | 11710 | 844 |
| 386 | 20230531 | 135500 | 42160137380 | 11730 | 11710 | 11730 | 11710 | 878 |
| 387 | 20230531 | 135400 | 42149847610 | 11710 | 11740 | 11740 | 11710 | 5290 |
| 388 | 20230531 | 135300 | 42087825220 | 11740 | 11740 | 11740 | 11730 | 446 |
| 389 | 20230531 | 135200 | 42082592360 | 11730 | 11730 | 11740 | 11730 | 2706 |
| 390 | 20230531 | 135100 | 42050843910 | 11730 | 11740 | 11740 | 11720 | 627 |
| 391 | 20230531 | 135000 | 42043489890 | 11730 | 11730 | 11730 | 11720 | 1138 |
| 392 | 20230531 | 134900 | 42030144410 | 11730 | 11740 | 11740 | 11720 | 1079 |
| 393 | 20230531 | 134800 | 42017483080 | 11740 | 11740 | 11750 | 11730 | 2090 |
| 394 | 20230531 | 134700 | 41992934210 | 11740 | 11720 | 11740 | 11710 | 1259 |
| 395 | 20230531 | 134600 | 41978170660 | 11720 | 11720 | 11720 | 11700 | 2646 |
| 396 | 20230531 | 134500 | 41947179240 | 11720 | 11720 | 11720 | 11710 | 698 |
| 397 | 20230531 | 134400 | 41938999280 | 11720 | 11710 | 11720 | 11710 | 1185 |
| 398 | 20230531 | 134300 | 41925122380 | 11710 | 11700 | 11710 | 11690 | 2618 |
| 399 | 20230531 | 134200 | 41894507240 | 11700 | 11700 | 11700 | 11680 | 1325 |
| 400 | 20230531 | 134100 | 41879018590 | 11700 | 11690 | 11700 | 11690 | 2361 |
| 401 | 20230531 | 134000 | 41851403390 | 11700 | 11690 | 11700 | 11680 | 1262 |
| 402 | 20230531 | 133900 | 41836647750 | 11690 | 11700 | 11700 | 11680 | 927 |
| 403 | 20230531 | 133800 | 41825812090 | 11700 | 11710 | 11710 | 11690 | 865 |
| 404 | 20230531 | 133700 | 41815693430 | 11710 | 11710 | 11710 | 11690 | 1882 |
| 405 | 20230531 | 133600 | 41793666270 | 11700 | 11690 | 11710 | 11690 | 3076 |
| 406 | 20230531 | 133500 | 41757680820 | 11690 | 11680 | 11690 | 11660 | 1534 |
| 407 | 20230531 | 133400 | 41739782520 | 11680 | 11690 | 11700 | 11650 | 10678 |
| 408 | 20230531 | 133300 | 41615229070 | 11680 | 11690 | 11700 | 11680 | 1160 |
| 409 | 20230531 | 133200 | 41601669780 | 11700 | 11710 | 11710 | 11690 | 1587 |
| 410 | 20230531 | 133100 | 41583104960 | 11710 | 11680 | 11710 | 11670 | 2091 |
| 411 | 20230531 | 133000 | 41558657350 | 11680 | 11700 | 11700 | 11650 | 6019 |
| 412 | 20230531 | 132900 | 41488451000 | 11700 | 11700 | 11710 | 11670 | 5384 |
| 413 | 20230531 | 132800 | 41425527070 | 11710 | 11730 | 11740 | 11700 | 5970 |
| 414 | 20230531 | 132700 | 41355629180 | 11730 | 11740 | 11740 | 11720 | 2674 |
| 415 | 20230531 | 132600 | 41324268910 | 11730 | 11740 | 11740 | 11730 | 2115 |
| 416 | 20230531 | 132500 | 41299440660 | 11740 | 11720 | 11740 | 11720 | 1467 |
| 417 | 20230531 | 132400 | 41282238140 | 11720 | 11730 | 11730 | 11720 | 963 |
| 418 | 20230531 | 132300 | 41270949750 | 11730 | 11740 | 11740 | 11720 | 656 |
| 419 | 20230531 | 132200 | 41263254990 | 11740 | 11730 | 11740 | 11720 | 1834 |
| 420 | 20230531 | 132100 | 41241744650 | 11730 | 11730 | 11740 | 11720 | 4000 |
| 421 | 20230531 | 132000 | 41194796960 | 11730 | 11710 | 11730 | 11710 | 685 |
| 422 | 20230531 | 131900 | 41186774910 | 11740 | 11710 | 11740 | 11700 | 1953 |
| 423 | 20230531 | 131800 | 41163881720 | 11730 | 11730 | 11750 | 11700 | 4467 |
| 424 | 20230531 | 131700 | 41111517990 | 11740 | 11670 | 11740 | 11670 | 4189 |
| 425 | 20230531 | 131600 | 41062465030 | 11660 | 11660 | 11690 | 11650 | 4113 |
| 426 | 20230531 | 131500 | 41014504880 | 11670 | 11690 | 11700 | 11660 | 7639 |
| 427 | 20230531 | 131400 | 40925298930 | 11690 | 11710 | 11720 | 11690 | 3847 |
| 428 | 20230531 | 131300 | 40880283330 | 11710 | 11730 | 11730 | 11700 | 5520 |
| 429 | 20230531 | 131200 | 40815630130 | 11730 | 11730 | 11750 | 11720 | 4361 |
| 430 | 20230531 | 131100 | 40764449920 | 11720 | 11720 | 11720 | 11700 | 3431 |
| 431 | 20230531 | 131000 | 40724261480 | 11720 | 11660 | 11750 | 11640 | 8988 |
| 432 | 20230531 | 130900 | 40618994490 | 11640 | 11660 | 11660 | 11620 | 37940 |
| 433 | 20230531 | 130800 | 40177252970 | 11660 | 11710 | 11720 | 11660 | 23149 |
| 434 | 20230531 | 130700 | 39906654800 | 11720 | 11720 | 11730 | 11710 | 10665 |
| 435 | 20230531 | 130600 | 39781670150 | 11720 | 11740 | 11750 | 11700 | 28746 |
| 436 | 20230531 | 130500 | 39444874140 | 11740 | 11790 | 11790 | 11740 | 8267 |
| 437 | 20230531 | 130400 | 39347652330 | 11790 | 11740 | 11800 | 11730 | 7075 |
| 438 | 20230531 | 130300 | 39264397970 | 11740 | 11800 | 11830 | 11740 | 21879 |
| 439 | 20230531 | 130200 | 39006615670 | 11820 | 11700 | 11860 | 11700 | 45855 |
| 440 | 20230531 | 130100 | 38466649710 | 11700 | 11830 | 11900 | 11700 | 105432 |
| 441 | 20230531 | 130000 | 37226125110 | 11820 | 12110 | 12140 | 11820 | 115471 |
| 442 | 20230531 | 125900 | 35836112790 | 12120 | 11910 | 12200 | 11910 | 238986 |
| 443 | 20230531 | 125800 | 32943776430 | 11920 | 11910 | 11920 | 11900 | 6925 |
| 444 | 20230531 | 125700 | 32861309450 | 11910 | 11900 | 11920 | 11890 | 12310 |
| 445 | 20230531 | 125600 | 32714781330 | 11910 | 11900 | 11910 | 11880 | 16663 |
| 446 | 20230531 | 125500 | 32516585980 | 11900 | 11880 | 11910 | 11880 | 15242 |
| 447 | 20230531 | 125400 | 32335241950 | 11880 | 11850 | 11880 | 11840 | 9221 |
| 448 | 20230531 | 125300 | 32225914650 | 11840 | 11930 | 11930 | 11840 | 25669 |
| 449 | 20230531 | 125200 | 31920989790 | 11930 | 11840 | 11930 | 11830 | 30102 |
| 450 | 20230531 | 125100 | 31563603870 | 11840 | 11830 | 11840 | 11810 | 9661 |
| 451 | 20230531 | 125000 | 31449354000 | 11830 | 11780 | 11830 | 11760 | 9550 |
| 452 | 20230531 | 124900 | 31336768980 | 11800 | 11830 | 11830 | 11750 | 22474 |
| 453 | 20230531 | 124800 | 31071953060 | 11830 | 11830 | 11860 | 11780 | 48614 |
| 454 | 20230531 | 124700 | 30496343680 | 11820 | 11800 | 11830 | 11800 | 1180 |
| 455 | 20230531 | 124600 | 30482408100 | 11810 | 11800 | 11810 | 11800 | 1395 |
| 456 | 20230531 | 124500 | 30465946180 | 11800 | 11820 | 11830 | 11800 | 1695 |
| 457 | 20230531 | 124400 | 30445939050 | 11820 | 11830 | 11840 | 11820 | 2083 |
| 458 | 20230531 | 124300 | 30421287530 | 11840 | 11810 | 11840 | 11790 | 3862 |
| 459 | 20230531 | 124200 | 30375652020 | 11810 | 11830 | 11840 | 11800 | 7685 |
| 460 | 20230531 | 124100 | 30284895330 | 11830 | 11810 | 11840 | 11810 | 1427 |
| 461 | 20230531 | 124000 | 30268016160 | 11850 | 11840 | 11860 | 11800 | 3147 |
| 462 | 20230531 | 123900 | 30230736390 | 11840 | 11830 | 11850 | 11820 | 1397 |
| 463 | 20230531 | 123800 | 30214207210 | 11850 | 11850 | 11850 | 11820 | 4582 |
| 464 | 20230531 | 123700 | 30159978750 | 11850 | 11810 | 11850 | 11810 | 2246 |
| 465 | 20230531 | 123600 | 30133402830 | 11810 | 11790 | 11810 | 11770 | 3266 |
| 466 | 20230531 | 123500 | 30094911990 | 11790 | 11770 | 11790 | 11760 | 997 |
| 467 | 20230531 | 123400 | 30083178900 | 11760 | 11780 | 11790 | 11760 | 1666 |
| 468 | 20230531 | 123300 | 30063559760 | 11780 | 11770 | 11780 | 11740 | 693 |
| 469 | 20230531 | 123200 | 30055405560 | 11770 | 11730 | 11770 | 11710 | 3734 |
| 470 | 20230531 | 123100 | 30011599110 | 11730 | 11770 | 11770 | 11720 | 4532 |
| 471 | 20230531 | 123000 | 29958314580 | 11770 | 11790 | 11790 | 11770 | 4036 |
| 472 | 20230531 | 122900 | 29910784290 | 11790 | 11790 | 11800 | 11770 | 4234 |
| 473 | 20230531 | 122800 | 29860870230 | 11790 | 11800 | 11800 | 11770 | 7434 |
| 474 | 20230531 | 122700 | 29773273570 | 11800 | 11840 | 11840 | 11790 | 5614 |
| 475 | 20230531 | 122600 | 29706939280 | 11840 | 11850 | 11870 | 11840 | 946 |
| 476 | 20230531 | 122500 | 29695725670 | 11850 | 11860 | 11860 | 11840 | 2636 |
| 477 | 20230531 | 122400 | 29664485740 | 11860 | 11860 | 11870 | 11840 | 5105 |
| 478 | 20230531 | 122300 | 29603952900 | 11860 | 11870 | 11870 | 11860 | 926 |
| 479 | 20230531 | 122200 | 29592963700 | 11870 | 11880 | 11890 | 11850 | 2921 |
| 480 | 20230531 | 122100 | 29558306170 | 11880 | 11850 | 11890 | 11840 | 6261 |
| 481 | 20230531 | 122000 | 29483940280 | 11850 | 11830 | 11870 | 11820 | 2331 |
| 482 | 20230531 | 121900 | 29456332970 | 11830 | 11820 | 11850 | 11810 | 2395 |
| 483 | 20230531 | 121800 | 29428033000 | 11820 | 11820 | 11830 | 11810 | 2003 |
| 484 | 20230531 | 121700 | 29404346800 | 11820 | 11820 | 11820 | 11810 | 2770 |
| 485 | 20230531 | 121600 | 29371606790 | 11820 | 11800 | 11830 | 11800 | 709 |
| 486 | 20230531 | 121500 | 29363234240 | 11800 | 11860 | 11860 | 11800 | 3979 |
| 487 | 20230531 | 121400 | 29316166370 | 11870 | 11880 | 11890 | 11850 | 3520 |
| 488 | 20230531 | 121300 | 29274381290 | 11880 | 11880 | 11900 | 11870 | 3895 |
| 489 | 20230531 | 121200 | 29228078740 | 11890 | 11850 | 11890 | 11850 | 7588 |
| 490 | 20230531 | 121100 | 29138042360 | 11860 | 11830 | 11870 | 11790 | 5716 |
| 491 | 20230531 | 121000 | 29070483990 | 11850 | 11880 | 11880 | 11830 | 6137 |
| 492 | 20230531 | 120900 | 28997694200 | 11880 | 11890 | 11890 | 11840 | 7829 |
| 493 | 20230531 | 120800 | 28904738570 | 11890 | 11770 | 11890 | 11760 | 17183 |
| 494 | 20230531 | 120700 | 28701157000 | 11770 | 11770 | 11780 | 11750 | 1281 |
| 495 | 20230531 | 120600 | 28686086200 | 11770 | 11750 | 11790 | 11750 | 1392 |
| 496 | 20230531 | 120500 | 28669689020 | 11750 | 11770 | 11790 | 11750 | 1715 |
| 497 | 20230531 | 120400 | 28649506570 | 11750 | 11760 | 11770 | 11740 | 1829 |
| 498 | 20230531 | 120300 | 28627996020 | 11760 | 11740 | 11760 | 11730 | 1499 |
| 499 | 20230531 | 120200 | 28610394550 | 11740 | 11750 | 11760 | 11730 | 1929 |
| 500 | 20230531 | 120100 | 28587740840 | 11750 | 11770 | 11780 | 11750 | 1999 |
| 501 | 20230531 | 120000 | 28564228600 | 11770 | 11790 | 11790 | 11770 | 2254 |
| 502 | 20230531 | 115900 | 28537681470 | 11780 | 11800 | 11810 | 11780 | 2059 |
| 503 | 20230531 | 115800 | 28513395410 | 11810 | 11790 | 11810 | 11780 | 2678 |
| 504 | 20230531 | 115700 | 28481806270 | 11790 | 11810 | 11820 | 11790 | 4787 |
| 505 | 20230531 | 115600 | 28425307030 | 11810 | 11770 | 11810 | 11770 | 7013 |
| 506 | 20230531 | 115500 | 28342583560 | 11760 | 11750 | 11770 | 11750 | 2735 |
| 507 | 20230531 | 115400 | 28310416640 | 11750 | 11740 | 11770 | 11730 | 3193 |
| 508 | 20230531 | 115300 | 28272886290 | 11740 | 11700 | 11780 | 11700 | 2709 |
| 509 | 20230531 | 115200 | 28241070680 | 11700 | 11690 | 11700 | 11680 | 1175 |
| 510 | 20230531 | 115100 | 28227332530 | 11690 | 11700 | 11700 | 11680 | 3356 |
| 511 | 20230531 | 115000 | 28188094290 | 11690 | 11680 | 11710 | 11680 | 871 |
| 512 | 20230531 | 114900 | 28177907560 | 11670 | 11710 | 11710 | 11670 | 6611 |
| 513 | 20230531 | 114800 | 28100644750 | 11700 | 11680 | 11710 | 11680 | 989 |
| 514 | 20230531 | 114700 | 28089079460 | 11690 | 11710 | 11740 | 11690 | 6573 |
| 515 | 20230531 | 114600 | 28012115900 | 11710 | 11690 | 11730 | 11680 | 3598 |
| 516 | 20230531 | 114500 | 27970010620 | 11690 | 11690 | 11690 | 11680 | 2920 |
| 517 | 20230531 | 114400 | 27935892470 | 11690 | 11700 | 11710 | 11680 | 3773 |
| 518 | 20230531 | 114300 | 27891768960 | 11700 | 11700 | 11710 | 11680 | 1622 |
| 519 | 20230531 | 114200 | 27872799470 | 11700 | 11670 | 11710 | 11660 | 8146 |
| 520 | 20230531 | 114100 | 27777590440 | 11660 | 11700 | 11700 | 11650 | 15073 |
| 521 | 20230531 | 114000 | 27601658130 | 11690 | 11740 | 11750 | 11690 | 28195 |
| 522 | 20230531 | 113900 | 27271420970 | 11730 | 11780 | 11790 | 11730 | 8713 |
| 523 | 20230531 | 113800 | 27169003640 | 11770 | 11770 | 11800 | 11760 | 3240 |
| 524 | 20230531 | 113700 | 27130864060 | 11770 | 11760 | 11770 | 11750 | 4949 |
| 525 | 20230531 | 113600 | 27072661190 | 11750 | 11790 | 11790 | 11740 | 9555 |
| 526 | 20230531 | 113500 | 26960235700 | 11780 | 11760 | 11790 | 11750 | 4368 |
| 527 | 20230531 | 113400 | 26908845500 | 11780 | 11770 | 11790 | 11750 | 3602 |
| 528 | 20230531 | 113300 | 26866447260 | 11770 | 11730 | 11770 | 11720 | 6022 |
| 529 | 20230531 | 113200 | 26795747810 | 11730 | 11760 | 11790 | 11730 | 6972 |
| 530 | 20230531 | 113100 | 26713763700 | 11760 | 11750 | 11790 | 11740 | 9394 |
| 531 | 20230531 | 113000 | 26603256910 | 11750 | 11740 | 11760 | 11720 | 5518 |
| 532 | 20230531 | 112900 | 26538478220 | 11740 | 11740 | 11750 | 11700 | 16993 |
| 533 | 20230531 | 112800 | 26339165410 | 11740 | 11740 | 11750 | 11680 | 20597 |
| 534 | 20230531 | 112700 | 26097785580 | 11760 | 11910 | 11920 | 11640 | 83160 |
| 535 | 20230531 | 112600 | 25119366930 | 11920 | 11980 | 12030 | 11840 | 65586 |
| 536 | 20230531 | 112500 | 24335371670 | 11980 | 11980 | 12060 | 11910 | 152786 |
| 537 | 20230531 | 112400 | 22502333600 | 11980 | 11790 | 11980 | 11790 | 100491 |
| 538 | 20230531 | 112300 | 21305180970 | 11790 | 11720 | 11800 | 11720 | 11693 |
| 539 | 20230531 | 112200 | 21167575470 | 11720 | 11750 | 11750 | 11710 | 7950 |
| 540 | 20230531 | 112100 | 21074363440 | 11750 | 11770 | 11780 | 11710 | 10821 |
| 541 | 20230531 | 112000 | 20947321480 | 11770 | 11780 | 11790 | 11760 | 3775 |
| 542 | 20230531 | 111900 | 20902863690 | 11780 | 11790 | 11790 | 11780 | 2896 |
| 543 | 20230531 | 111800 | 20868738770 | 11790 | 11780 | 11800 | 11780 | 6288 |
| 544 | 20230531 | 111700 | 20794605370 | 11780 | 11770 | 11780 | 11750 | 2474 |
| 545 | 20230531 | 111600 | 20765491950 | 11770 | 11770 | 11780 | 11750 | 7944 |
| 546 | 20230531 | 111500 | 20672093910 | 11760 | 11780 | 11780 | 11750 | 3644 |
| 547 | 20230531 | 111400 | 20629204180 | 11790 | 11800 | 11810 | 11780 | 6071 |
| 548 | 20230531 | 111300 | 20557648490 | 11800 | 11800 | 11820 | 11790 | 6019 |
| 549 | 20230531 | 111200 | 20486591550 | 11800 | 11790 | 11800 | 11760 | 11683 |
| 550 | 20230531 | 111100 | 20348923680 | 11790 | 11770 | 11830 | 11770 | 17617 |
| 551 | 20230531 | 111000 | 20141103890 | 11770 | 11780 | 11790 | 11740 | 10778 |
| 552 | 20230531 | 110900 | 20014259830 | 11780 | 11760 | 11800 | 11740 | 9748 |
| 553 | 20230531 | 110800 | 19899502830 | 11750 | 11660 | 11780 | 11660 | 11163 |
| 554 | 20230531 | 110700 | 19768647650 | 11660 | 11700 | 11730 | 11660 | 8930 |
| 555 | 20230531 | 110600 | 19664165440 | 11700 | 11680 | 11700 | 11660 | 7897 |
| 556 | 20230531 | 110500 | 19571909100 | 11680 | 11630 | 11690 | 11630 | 10556 |
| 557 | 20230531 | 110400 | 19448734000 | 11610 | 11580 | 11640 | 11580 | 12800 |
| 558 | 20230531 | 110300 | 19300177600 | 11580 | 11540 | 11580 | 11540 | 6053 |
| 559 | 20230531 | 110200 | 19230231260 | 11550 | 11550 | 11560 | 11530 | 3237 |
| 560 | 20230531 | 110100 | 19192863700 | 11560 | 11540 | 11560 | 11540 | 4873 |
| 561 | 20230531 | 110000 | 19136590460 | 11540 | 11490 | 11540 | 11490 | 2087 |
| 562 | 20230531 | 105900 | 19112526410 | 11460 | 11480 | 11510 | 11460 | 6357 |
| 563 | 20230531 | 105800 | 19039562690 | 11480 | 11510 | 11510 | 11480 | 2701 |
| 564 | 20230531 | 105700 | 19008499090 | 11510 | 11490 | 11530 | 11490 | 3083 |
| 565 | 20230531 | 105600 | 18973021930 | 11490 | 11490 | 11490 | 11460 | 2776 |
| 566 | 20230531 | 105500 | 18941164500 | 11490 | 11430 | 11500 | 11430 | 2413 |
| 567 | 20230531 | 105400 | 18913455480 | 11450 | 11420 | 11450 | 11410 | 6647 |
| 568 | 20230531 | 105300 | 18837473240 | 11420 | 11430 | 11440 | 11400 | 5750 |
| 569 | 20230531 | 105200 | 18771831720 | 11430 | 11390 | 11440 | 11380 | 11577 |
| 570 | 20230531 | 105100 | 18639754250 | 11390 | 11480 | 11480 | 11390 | 17529 |
| 571 | 20230531 | 105000 | 18439530040 | 11470 | 11480 | 11510 | 11470 | 11224 |
| 572 | 20230531 | 104900 | 18310670790 | 11470 | 11520 | 11520 | 11470 | 10779 |
| 573 | 20230531 | 104800 | 18186863250 | 11520 | 11590 | 11590 | 11510 | 19558 |
| 574 | 20230531 | 104700 | 17961107930 | 11570 | 11590 | 11600 | 11560 | 7705 |
| 575 | 20230531 | 104600 | 17871876350 | 11580 | 11560 | 11590 | 11550 | 5014 |
| 576 | 20230531 | 104500 | 17813865030 | 11560 | 11530 | 11580 | 11520 | 5491 |
| 577 | 20230531 | 104400 | 17750454840 | 11530 | 11590 | 11590 | 11530 | 8437 |
| 578 | 20230531 | 104300 | 17653064770 | 11600 | 11530 | 11600 | 11520 | 8164 |
| 579 | 20230531 | 104200 | 17558742670 | 11520 | 11650 | 11650 | 11470 | 36841 |
| 580 | 20230531 | 104100 | 17133822510 | 11650 | 11680 | 11700 | 11630 | 7502 |
| 581 | 20230531 | 104000 | 17046312710 | 11670 | 11680 | 11680 | 11570 | 22527 |
| 582 | 20230531 | 103900 | 16784584440 | 11680 | 11780 | 11790 | 11670 | 21831 |
| 583 | 20230531 | 103800 | 16528567660 | 11780 | 11860 | 11880 | 11740 | 33340 |
| 584 | 20230531 | 103700 | 16135698720 | 11870 | 11860 | 11910 | 11820 | 49910 |
| 585 | 20230531 | 103600 | 15543223040 | 11850 | 11850 | 11900 | 11800 | 61508 |
| 586 | 20230531 | 103500 | 14813303720 | 11850 | 11780 | 11850 | 11770 | 49094 |
| 587 | 20230531 | 103400 | 14233747870 | 11760 | 11760 | 11760 | 11760 | 0 |
| 588 | 20230531 | 103300 | 14233747870 | 11760 | 11740 | 11760 | 11740 | 11020 |
| 589 | 20230531 | 103200 | 14104187760 | 11750 | 11700 | 11750 | 11690 | 14079 |
| 590 | 20230531 | 103100 | 13939022100 | 11700 | 11700 | 11700 | 11690 | 2256 |
| 591 | 20230531 | 103000 | 13912628020 | 11710 | 11700 | 11710 | 11680 | 2038 |
| 592 | 20230531 | 102900 | 13888788090 | 11700 | 11720 | 11720 | 11680 | 3117 |
| 593 | 20230531 | 102800 | 13852328410 | 11720 | 11670 | 11720 | 11670 | 4345 |
| 594 | 20230531 | 102700 | 13801474310 | 11670 | 11650 | 11690 | 11640 | 2952 |
| 595 | 20230531 | 102600 | 13767039630 | 11650 | 11660 | 11690 | 11650 | 2891 |
| 596 | 20230531 | 102500 | 13733336370 | 11660 | 11690 | 11690 | 11660 | 3551 |
| 597 | 20230531 | 102400 | 13691892760 | 11690 | 11680 | 11690 | 11670 | 2699 |
| 598 | 20230531 | 102300 | 13660359290 | 11680 | 11690 | 11700 | 11680 | 2378 |
| 599 | 20230531 | 102200 | 13632564020 | 11700 | 11690 | 11700 | 11670 | 2439 |
| 600 | 20230531 | 102100 | 13604062070 | 11680 | 11700 | 11700 | 11660 | 7055 |
| 601 | 20230531 | 102000 | 13521658780 | 11680 | 11700 | 11720 | 11670 | 4660 |
| 602 | 20230531 | 101900 | 13467131840 | 11690 | 11660 | 11710 | 11650 | 13840 |
| 603 | 20230531 | 101800 | 13305578700 | 11670 | 11700 | 11700 | 11670 | 5481 |
| 604 | 20230531 | 101700 | 13241565390 | 11710 | 11710 | 11710 | 11690 | 2896 |
| 605 | 20230531 | 101600 | 13207685440 | 11710 | 11730 | 11730 | 11700 | 7194 |
| 606 | 20230531 | 101500 | 13123420720 | 11720 | 11750 | 11760 | 11710 | 2975 |
| 607 | 20230531 | 101400 | 13088501860 | 11750 | 11730 | 11760 | 11700 | 12369 |
| 608 | 20230531 | 101300 | 12943405300 | 11730 | 11740 | 11760 | 11730 | 15586 |
| 609 | 20230531 | 101200 | 12760317020 | 11750 | 11740 | 11760 | 11710 | 12820 |
| 610 | 20230531 | 101100 | 12609758000 | 11750 | 11690 | 11750 | 11690 | 6606 |
| 611 | 20230531 | 101000 | 12532358350 | 11690 | 11680 | 11700 | 11680 | 4621 |
| 612 | 20230531 | 100900 | 12478352140 | 11680 | 11730 | 11730 | 11680 | 6630 |
| 613 | 20230531 | 100800 | 12400765460 | 11730 | 11700 | 11740 | 11690 | 9439 |
| 614 | 20230531 | 100700 | 12290121580 | 11680 | 11700 | 11710 | 11670 | 10855 |
| 615 | 20230531 | 100600 | 12163161940 | 11670 | 11750 | 11750 | 11640 | 17843 |
| 616 | 20230531 | 100500 | 11954356310 | 11750 | 11730 | 11760 | 11650 | 30379 |
| 617 | 20230531 | 100400 | 11597847460 | 11730 | 11670 | 11740 | 11660 | 37908 |
| 618 | 20230531 | 100300 | 11153995040 | 11660 | 11580 | 11670 | 11580 | 13951 |
| 619 | 20230531 | 100200 | 10991681330 | 11580 | 11570 | 11590 | 11570 | 4208 |
| 620 | 20230531 | 100100 | 10942942670 | 11570 | 11570 | 11570 | 11520 | 4073 |
| 621 | 20230531 | 100000 | 10895922160 | 11570 | 11540 | 11580 | 11530 | 5389 |
| 622 | 20230531 | 095900 | 10833693490 | 11540 | 11590 | 11590 | 11540 | 8414 |
| 623 | 20230531 | 095800 | 10736404480 | 11590 | 11600 | 11620 | 11590 | 4670 |
| 624 | 20230531 | 095700 | 10682215800 | 11600 | 11580 | 11620 | 11570 | 5536 |
| 625 | 20230531 | 095600 | 10618004200 | 11580 | 11560 | 11590 | 11560 | 8568 |
| 626 | 20230531 | 095500 | 10518853660 | 11560 | 11520 | 11610 | 11510 | 21540 |
| 627 | 20230531 | 095400 | 10269741430 | 11520 | 11470 | 11530 | 11440 | 7643 |
| 628 | 20230531 | 095300 | 10181975160 | 11460 | 11400 | 11490 | 11390 | 2727 |
| 629 | 20230531 | 095200 | 10150766790 | 11390 | 11460 | 11470 | 11350 | 29606 |
| 630 | 20230531 | 095100 | 9813102250 | 11470 | 11510 | 11520 | 11470 | 7941 |
| 631 | 20230531 | 095000 | 9721881430 | 11530 | 11480 | 11550 | 11460 | 4728 |
| 632 | 20230531 | 094900 | 9667477750 | 11480 | 11540 | 11550 | 11460 | 10908 |
| 633 | 20230531 | 094800 | 9542023470 | 11540 | 11550 | 11590 | 11540 | 8459 |
| 634 | 20230531 | 094700 | 9444223680 | 11560 | 11590 | 11610 | 11540 | 6549 |
| 635 | 20230531 | 094600 | 9368405010 | 11570 | 11510 | 11600 | 11500 | 5385 |
| 636 | 20230531 | 094500 | 9306260220 | 11500 | 11550 | 11570 | 11500 | 12540 |
| 637 | 20230531 | 094400 | 9161826570 | 11550 | 11570 | 11600 | 11540 | 9047 |
| 638 | 20230531 | 094300 | 9057114050 | 11570 | 11600 | 11630 | 11530 | 17716 |
| 639 | 20230531 | 094200 | 8852068830 | 11600 | 11660 | 11670 | 11530 | 29746 |
| 640 | 20230531 | 094100 | 8506829560 | 11670 | 11680 | 11760 | 11610 | 84137 |
| 641 | 20230531 | 094000 | 7522055070 | 11680 | 11450 | 11680 | 11440 | 48406 |
| 642 | 20230531 | 093900 | 6961164940 | 11440 | 11370 | 11450 | 11360 | 9063 |
| 643 | 20230531 | 093800 | 6857653890 | 11370 | 11400 | 11410 | 11350 | 15214 |
| 644 | 20230531 | 093700 | 6684648530 | 11410 | 11400 | 11440 | 11400 | 4789 |
| 645 | 20230531 | 093600 | 6630026370 | 11400 | 11470 | 11470 | 11370 | 12863 |
| 646 | 20230531 | 093500 | 6483196820 | 11470 | 11480 | 11500 | 11450 | 4371 |
| 647 | 20230531 | 093400 | 6433058900 | 11490 | 11510 | 11520 | 11420 | 12380 |
| 648 | 20230531 | 093300 | 6291186920 | 11510 | 11550 | 11590 | 11490 | 16238 |
| 649 | 20230531 | 093200 | 6103770040 | 11550 | 11510 | 11570 | 11490 | 18842 |
| 650 | 20230531 | 093100 | 5886494330 | 11500 | 11500 | 11530 | 11470 | 16308 |
| 651 | 20230531 | 093000 | 5698792490 | 11500 | 11430 | 11500 | 11420 | 10018 |
| 652 | 20230531 | 092900 | 5584014910 | 11420 | 11420 | 11450 | 11410 | 8523 |
| 653 | 20230531 | 092800 | 5486675480 | 11420 | 11490 | 11520 | 11400 | 13125 |
| 654 | 20230531 | 092700 | 5336488220 | 11480 | 11530 | 11580 | 11480 | 31399 |
| 655 | 20230531 | 092600 | 4974544380 | 11530 | 11450 | 11530 | 11440 | 31331 |
| 656 | 20230531 | 092500 | 4614348410 | 11440 | 11400 | 11460 | 11370 | 11271 |
| 657 | 20230531 | 092400 | 4485743870 | 11390 | 11400 | 11450 | 11380 | 11754 |
| 658 | 20230531 | 092300 | 4351759600 | 11390 | 11430 | 11460 | 11390 | 15429 |
| 659 | 20230531 | 092200 | 4175661480 | 11440 | 11300 | 11450 | 11300 | 9489 |
| 660 | 20230531 | 092100 | 4067600150 | 11320 | 11440 | 11460 | 11300 | 25266 |
| 661 | 20230531 | 092000 | 3779578020 | 11440 | 11280 | 11500 | 11280 | 43381 |
| 662 | 20230531 | 091900 | 3283958520 | 11280 | 11170 | 11280 | 11170 | 12125 |
| 663 | 20230531 | 091800 | 3147709920 | 11160 | 11160 | 11170 | 11130 | 10782 |
| 664 | 20230531 | 091700 | 3027562520 | 11150 | 11170 | 11200 | 11150 | 6250 |
| 665 | 20230531 | 091600 | 2957784100 | 11170 | 11160 | 11200 | 11160 | 7526 |
| 666 | 20230531 | 091500 | 2873726880 | 11160 | 11210 | 11210 | 11160 | 6396 |
| 667 | 20230531 | 091400 | 2802201640 | 11210 | 11210 | 11270 | 11210 | 14436 |
| 668 | 20230531 | 091300 | 2640111640 | 11210 | 11310 | 11370 | 11210 | 32259 |
| 669 | 20230531 | 091200 | 2275042620 | 11310 | 11250 | 11360 | 11250 | 34028 |
| 670 | 20230531 | 091100 | 1890061230 | 11250 | 11190 | 11260 | 11140 | 23228 |
| 671 | 20230531 | 091000 | 1630173190 | 11180 | 11170 | 11200 | 11140 | 22918 |
| 672 | 20230531 | 090900 | 1374091690 | 11170 | 11160 | 11200 | 11140 | 31950 |
| 673 | 20230531 | 090800 | 1017230800 | 11150 | 11020 | 11160 | 11000 | 10885 |
| 674 | 20230531 | 090700 | 896643690 | 11020 | 10980 | 11020 | 10980 | 6164 |
| 675 | 20230531 | 090600 | 828830680 | 10980 | 10970 | 11020 | 10950 | 12164 |
| 676 | 20230531 | 090500 | 694990290 | 10960 | 10940 | 10960 | 10900 | 7057 |
| 677 | 20230531 | 090400 | 617867330 | 10940 | 10960 | 10990 | 10890 | 8387 |
| 678 | 20230531 | 090300 | 526114020 | 10960 | 10810 | 10980 | 10810 | 11267 |
| 679 | 20230531 | 090200 | 403264700 | 10800 | 10700 | 10800 | 10690 | 6900 |
| 680 | 20230531 | 090100 | 329203750 | 10710 | 10710 | 10710 | 10680 | 6743 |
| 681 | 20230531 | 090000 | 257065080 | 10710 | 10700 | 10770 | 10700 | 23020 |