34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 7151 |
| 3 | 20230703 | 202800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20230703 | 202700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20230703 | 202600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20230703 | 202500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20230703 | 202400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20230703 | 202300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20230703 | 202200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20230703 | 202100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20230703 | 202000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20230703 | 201900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20230703 | 201800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20230703 | 201700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20230703 | 201600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20230703 | 201500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20230703 | 201400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20230703 | 201300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20230703 | 201200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20230703 | 201100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20230703 | 201000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20230703 | 200900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20230703 | 200800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20230703 | 200700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20230703 | 200600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20230703 | 200500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20230703 | 200400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20230703 | 200300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20230703 | 200200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20230703 | 200100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20230703 | 200000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20230703 | 195900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 7151 |
| 33 | 20230703 | 195800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20230703 | 195700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20230703 | 195600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20230703 | 195500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20230703 | 195400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20230703 | 195300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20230703 | 195200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20230703 | 195100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20230703 | 195000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20230703 | 194900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20230703 | 194800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20230703 | 194700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20230703 | 194600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20230703 | 194500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20230703 | 194400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20230703 | 194300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20230703 | 194200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20230703 | 194100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20230703 | 194000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20230703 | 193900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20230703 | 193800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20230703 | 193700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20230703 | 193600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20230703 | 193500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20230703 | 193400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20230703 | 193300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20230703 | 193200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20230703 | 193100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20230703 | 193000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20230703 | 192900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 7151 |
| 63 | 20230703 | 192800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20230703 | 192700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20230703 | 192600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20230703 | 192500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20230703 | 192400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20230703 | 192300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20230703 | 192200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20230703 | 192100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20230703 | 192000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20230703 | 191900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20230703 | 191800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20230703 | 191700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20230703 | 191600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20230703 | 191500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20230703 | 191400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20230703 | 191300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20230703 | 191200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20230703 | 191100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20230703 | 191000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20230703 | 190900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20230703 | 190800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20230703 | 190700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20230703 | 190600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20230703 | 190500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20230703 | 190400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20230703 | 190300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20230703 | 190200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20230703 | 190100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20230703 | 190000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20230703 | 185900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 7151 |
| 93 | 20230703 | 185800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20230703 | 185700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20230703 | 185600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20230703 | 185500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20230703 | 185400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20230703 | 185300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20230703 | 185200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20230703 | 185100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20230703 | 185000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20230703 | 184900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20230703 | 184800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20230703 | 184700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20230703 | 184600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20230703 | 184500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20230703 | 184400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20230703 | 184300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20230703 | 184200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20230703 | 184100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20230703 | 184000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20230703 | 183900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20230703 | 183800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20230703 | 183700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20230703 | 183600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20230703 | 183500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20230703 | 183400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20230703 | 183300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20230703 | 183200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20230703 | 183100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20230703 | 183000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20230703 | 182900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 7151 |
| 123 | 20230703 | 182800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20230703 | 182700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20230703 | 182600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20230703 | 182500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20230703 | 182400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20230703 | 182300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20230703 | 182200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20230703 | 182100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20230703 | 182000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20230703 | 181900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20230703 | 181800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20230703 | 181700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20230703 | 181600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20230703 | 181500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20230703 | 181400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20230703 | 181300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20230703 | 181200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20230703 | 181100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20230703 | 181000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20230703 | 180900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20230703 | 180800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20230703 | 180700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20230703 | 180600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20230703 | 180500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20230703 | 180400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20230703 | 180300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20230703 | 180200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20230703 | 180100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20230703 | 180000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20230703 | 175900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 7151 |
| 153 | 20230703 | 175800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20230703 | 175700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20230703 | 175600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20230703 | 175500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20230703 | 175400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20230703 | 175300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20230703 | 175200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20230703 | 175100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20230703 | 175000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20230703 | 174900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20230703 | 174800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20230703 | 174700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20230703 | 174600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20230703 | 174500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20230703 | 174400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20230703 | 174300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20230703 | 174200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20230703 | 174100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20230703 | 174000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20230703 | 173900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20230703 | 173800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20230703 | 173700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20230703 | 173600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20230703 | 173500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20230703 | 173400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20230703 | 173300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20230703 | 173200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20230703 | 173100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20230703 | 173000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20230703 | 172900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 7151 |
| 183 | 20230703 | 172800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20230703 | 172700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20230703 | 172600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20230703 | 172500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20230703 | 172400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20230703 | 172300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20230703 | 172200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20230703 | 172100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20230703 | 172000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20230703 | 171900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20230703 | 171800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20230703 | 171700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20230703 | 171600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20230703 | 171500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20230703 | 171400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20230703 | 171300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20230703 | 171200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20230703 | 171100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20230703 | 171000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20230703 | 170900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20230703 | 170800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20230703 | 170700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20230703 | 170600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20230703 | 170500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20230703 | 170400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20230703 | 170300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20230703 | 170200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20230703 | 170100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20230703 | 170000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20230703 | 165900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 7151 |
| 213 | 20230703 | 165800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20230703 | 165700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20230703 | 165600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20230703 | 165500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20230703 | 165400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20230703 | 165300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20230703 | 165200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20230703 | 165100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20230703 | 165000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20230703 | 164900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20230703 | 164800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20230703 | 164700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20230703 | 164600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20230703 | 164500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20230703 | 164400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20230703 | 164300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20230703 | 164200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20230703 | 164100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20230703 | 164000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20230703 | 163900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20230703 | 163800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20230703 | 163700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20230703 | 163600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20230703 | 163500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20230703 | 163400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20230703 | 163300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20230703 | 163200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20230703 | 163100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20230703 | 163000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20230703 | 162900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 7151 |
| 243 | 20230703 | 162800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20230703 | 162700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20230703 | 162600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20230703 | 162500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20230703 | 162400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20230703 | 162300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20230703 | 162200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20230703 | 162100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20230703 | 162000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20230703 | 161900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20230703 | 161800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20230703 | 161700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20230703 | 161600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20230703 | 161500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20230703 | 161400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20230703 | 161300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20230703 | 161200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20230703 | 161100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20230703 | 161000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20230703 | 160900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20230703 | 160800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20230703 | 160700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20230703 | 160600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20230703 | 160500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20230703 | 160400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20230703 | 160300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20230703 | 160200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20230703 | 160100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20230703 | 160000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20230703 | 155900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 7151 |
| 273 | 20230703 | 155800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20230703 | 155700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20230703 | 155600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20230703 | 155500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20230703 | 155400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20230703 | 155300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20230703 | 155200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20230703 | 155100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20230703 | 155000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20230703 | 154900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20230703 | 154800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20230703 | 154700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20230703 | 154600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20230703 | 154500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20230703 | 154400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20230703 | 154300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20230703 | 154200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20230703 | 154100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20230703 | 154000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 292 | 20230703 | 153900 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20230703 | 153800 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20230703 | 153700 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20230703 | 153600 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20230703 | 153500 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 297 | 20230703 | 153400 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 298 | 20230703 | 153300 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 299 | 20230703 | 153200 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 300 | 20230703 | 153100 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 0 |
| 301 | 20230703 | 153000 | 4087489320 | 9350 | 9350 | 9350 | 9350 | 7151 |
| 302 | 20230703 | 152900 | 4020627470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 303 | 20230703 | 152800 | 4020627470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 304 | 20230703 | 152700 | 4020627470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 305 | 20230703 | 152600 | 4020627470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 306 | 20230703 | 152500 | 4020627470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 307 | 20230703 | 152400 | 4020627470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 308 | 20230703 | 152300 | 4020627470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 309 | 20230703 | 152200 | 4020627470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 310 | 20230703 | 152100 | 4020627470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 311 | 20230703 | 152000 | 4020627470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 312 | 20230703 | 151900 | 4020627470 | 9350 | 9350 | 9350 | 9330 | 1044 |
| 313 | 20230703 | 151800 | 4010875440 | 9350 | 9340 | 9350 | 9340 | 765 |
| 314 | 20230703 | 151700 | 4003730290 | 9340 | 9340 | 9350 | 9330 | 382 |
| 315 | 20230703 | 151600 | 4000164900 | 9350 | 9340 | 9370 | 9340 | 234 |
| 316 | 20230703 | 151500 | 3997977590 | 9360 | 9360 | 9370 | 9340 | 1103 |
| 317 | 20230703 | 151400 | 3987659490 | 9360 | 9370 | 9370 | 9360 | 171 |
| 318 | 20230703 | 151300 | 3986058410 | 9370 | 9350 | 9370 | 9350 | 1967 |
| 319 | 20230703 | 151200 | 3967648640 | 9350 | 9340 | 9350 | 9340 | 150 |
| 320 | 20230703 | 151100 | 3966247600 | 9340 | 9340 | 9340 | 9310 | 508 |
| 321 | 20230703 | 151000 | 3961509730 | 9330 | 9350 | 9350 | 9330 | 103 |
| 322 | 20230703 | 150900 | 3960548160 | 9350 | 9350 | 9350 | 9350 | 8 |
| 323 | 20230703 | 150800 | 3960473360 | 9350 | 9340 | 9350 | 9340 | 19 |
| 324 | 20230703 | 150700 | 3960295790 | 9350 | 9350 | 9350 | 9350 | 122 |
| 325 | 20230703 | 150600 | 3959155090 | 9340 | 9350 | 9350 | 9340 | 753 |
| 326 | 20230703 | 150500 | 3952115610 | 9350 | 9340 | 9350 | 9340 | 707 |
| 327 | 20230703 | 150400 | 3945506140 | 9340 | 9330 | 9340 | 9330 | 501 |
| 328 | 20230703 | 150300 | 3940830400 | 9330 | 9340 | 9340 | 9330 | 599 |
| 329 | 20230703 | 150200 | 3935236650 | 9340 | 9330 | 9340 | 9330 | 366 |
| 330 | 20230703 | 150100 | 3931820460 | 9330 | 9300 | 9330 | 9300 | 211 |
| 331 | 20230703 | 150000 | 3929856990 | 9340 | 9330 | 9340 | 9300 | 2016 |
| 332 | 20230703 | 145900 | 3911087910 | 9340 | 9330 | 9340 | 9330 | 8 |
| 333 | 20230703 | 145800 | 3911013260 | 9330 | 9330 | 9330 | 9330 | 40 |
| 334 | 20230703 | 145700 | 3910640060 | 9330 | 9330 | 9330 | 9330 | 34 |
| 335 | 20230703 | 145600 | 3910322840 | 9350 | 9350 | 9350 | 9350 | 25 |
| 336 | 20230703 | 145500 | 3910089090 | 9350 | 9350 | 9350 | 9350 | 146 |
| 337 | 20230703 | 145400 | 3908723990 | 9350 | 9330 | 9350 | 9300 | 897 |
| 338 | 20230703 | 145300 | 3900366290 | 9340 | 9350 | 9350 | 9340 | 1318 |
| 339 | 20230703 | 145200 | 3888053000 | 9360 | 9350 | 9360 | 9350 | 70 |
| 340 | 20230703 | 145100 | 3887398300 | 9360 | 9360 | 9360 | 9310 | 1038 |
| 341 | 20230703 | 145000 | 3877715570 | 9370 | 9360 | 9370 | 9360 | 202 |
| 342 | 20230703 | 144900 | 3875824830 | 9360 | 9370 | 9370 | 9360 | 378 |
| 343 | 20230703 | 144800 | 3872285210 | 9370 | 9370 | 9370 | 9360 | 897 |
| 344 | 20230703 | 144700 | 3863881320 | 9370 | 9360 | 9370 | 9360 | 53 |
| 345 | 20230703 | 144600 | 3863385110 | 9370 | 9360 | 9370 | 9360 | 121 |
| 346 | 20230703 | 144500 | 3862252510 | 9360 | 9350 | 9360 | 9350 | 261 |
| 347 | 20230703 | 144400 | 3859812130 | 9350 | 9340 | 9350 | 9340 | 431 |
| 348 | 20230703 | 144300 | 3855786170 | 9340 | 9340 | 9340 | 9330 | 751 |
| 349 | 20230703 | 144200 | 3848774330 | 9340 | 9340 | 9340 | 9340 | 437 |
| 350 | 20230703 | 144100 | 3844692750 | 9340 | 9330 | 9340 | 9330 | 275 |
| 351 | 20230703 | 144000 | 3842125000 | 9340 | 9340 | 9340 | 9340 | 4 |
| 352 | 20230703 | 143900 | 3842087640 | 9330 | 9330 | 9330 | 9330 | 189 |
| 353 | 20230703 | 143800 | 3840324270 | 9330 | 9340 | 9340 | 9330 | 447 |
| 354 | 20230703 | 143700 | 3836150760 | 9340 | 9330 | 9340 | 9330 | 655 |
| 355 | 20230703 | 143600 | 3830039470 | 9330 | 9330 | 9330 | 9330 | 2 |
| 356 | 20230703 | 143500 | 3830020810 | 9330 | 9320 | 9330 | 9320 | 345 |
| 357 | 20230703 | 143400 | 3826805360 | 9320 | 9320 | 9330 | 9320 | 751 |
| 358 | 20230703 | 143300 | 3819805140 | 9330 | 9330 | 9330 | 9320 | 133 |
| 359 | 20230703 | 143200 | 3818564450 | 9340 | 9340 | 9340 | 9340 | 163 |
| 360 | 20230703 | 143100 | 3817042030 | 9340 | 9340 | 9340 | 9340 | 334 |
| 361 | 20230703 | 143000 | 3813922470 | 9360 | 9340 | 9360 | 9340 | 31 |
| 362 | 20230703 | 142900 | 3813632850 | 9360 | 9340 | 9360 | 9340 | 33 |
| 363 | 20230703 | 142800 | 3813324330 | 9360 | 9360 | 9360 | 9360 | 453 |
| 364 | 20230703 | 142700 | 3809084250 | 9330 | 9350 | 9350 | 9330 | 211 |
| 365 | 20230703 | 142600 | 3807115300 | 9350 | 9350 | 9350 | 9350 | 1228 |
| 366 | 20230703 | 142500 | 3795633500 | 9350 | 9320 | 9350 | 9320 | 470 |
| 367 | 20230703 | 142400 | 3791245220 | 9320 | 9330 | 9330 | 9320 | 27 |
| 368 | 20230703 | 142300 | 3790993560 | 9330 | 9330 | 9330 | 9310 | 223 |
| 369 | 20230703 | 142200 | 3788913230 | 9340 | 9300 | 9340 | 9300 | 1327 |
| 370 | 20230703 | 142100 | 3776544720 | 9300 | 9280 | 9300 | 9280 | 130 |
| 371 | 20230703 | 142000 | 3775338240 | 9280 | 9260 | 9280 | 9260 | 269 |
| 372 | 20230703 | 141900 | 3772846720 | 9260 | 9260 | 9260 | 9260 | 124 |
| 373 | 20230703 | 141800 | 3771698480 | 9260 | 9260 | 9260 | 9250 | 155 |
| 374 | 20230703 | 141700 | 3770263980 | 9260 | 9260 | 9260 | 9260 | 112 |
| 375 | 20230703 | 141600 | 3769226860 | 9260 | 9260 | 9260 | 9260 | 458 |
| 376 | 20230703 | 141500 | 3764985780 | 9250 | 9260 | 9260 | 9240 | 3213 |
| 377 | 20230703 | 141400 | 3735278150 | 9260 | 9280 | 9280 | 9250 | 3622 |
| 378 | 20230703 | 141300 | 3701764560 | 9280 | 9270 | 9280 | 9260 | 3317 |
| 379 | 20230703 | 141200 | 3671031760 | 9280 | 9280 | 9280 | 9270 | 257 |
| 380 | 20230703 | 141100 | 3668647210 | 9280 | 9300 | 9300 | 9270 | 3939 |
| 381 | 20230703 | 141000 | 3632086370 | 9290 | 9290 | 9300 | 9290 | 902 |
| 382 | 20230703 | 140900 | 3623706230 | 9290 | 9300 | 9300 | 9290 | 317 |
| 383 | 20230703 | 140800 | 3620759780 | 9300 | 9290 | 9300 | 9280 | 480 |
| 384 | 20230703 | 140700 | 3616302990 | 9280 | 9300 | 9300 | 9280 | 1026 |
| 385 | 20230703 | 140600 | 3606773710 | 9300 | 9300 | 9300 | 9300 | 1 |
| 386 | 20230703 | 140500 | 3606764410 | 9300 | 9290 | 9300 | 9280 | 1084 |
| 387 | 20230703 | 140400 | 3596700310 | 9300 | 9290 | 9300 | 9280 | 258 |
| 388 | 20230703 | 140300 | 3594304740 | 9280 | 9300 | 9300 | 9280 | 738 |
| 389 | 20230703 | 140200 | 3587449820 | 9300 | 9300 | 9300 | 9290 | 1228 |
| 390 | 20230703 | 140100 | 3576040200 | 9300 | 9300 | 9300 | 9300 | 516 |
| 391 | 20230703 | 140000 | 3571241400 | 9340 | 9340 | 9340 | 9340 | 10 |
| 392 | 20230703 | 135900 | 3571148000 | 9330 | 9310 | 9330 | 9290 | 2431 |
| 393 | 20230703 | 135800 | 3548548540 | 9310 | 9310 | 9310 | 9300 | 4049 |
| 394 | 20230703 | 135700 | 3510890270 | 9300 | 9320 | 9320 | 9300 | 7294 |
| 395 | 20230703 | 135600 | 3442957160 | 9330 | 9340 | 9340 | 9330 | 231 |
| 396 | 20230703 | 135500 | 3440800930 | 9340 | 9330 | 9340 | 9330 | 452 |
| 397 | 20230703 | 135400 | 3436583720 | 9330 | 9320 | 9330 | 9320 | 977 |
| 398 | 20230703 | 135300 | 3427477320 | 9330 | 9330 | 9330 | 9320 | 868 |
| 399 | 20230703 | 135200 | 3419380900 | 9330 | 9330 | 9330 | 9330 | 1561 |
| 400 | 20230703 | 135100 | 3404816770 | 9330 | 9330 | 9340 | 9330 | 722 |
| 401 | 20230703 | 135000 | 3398079910 | 9330 | 9350 | 9350 | 9330 | 1252 |
| 402 | 20230703 | 134900 | 3386392180 | 9340 | 9340 | 9340 | 9340 | 208 |
| 403 | 20230703 | 134800 | 3384449460 | 9340 | 9340 | 9340 | 9340 | 106 |
| 404 | 20230703 | 134700 | 3383459420 | 9340 | 9350 | 9350 | 9340 | 211 |
| 405 | 20230703 | 134600 | 3381488670 | 9330 | 9330 | 9340 | 9330 | 4440 |
| 406 | 20230703 | 134500 | 3340063070 | 9340 | 9340 | 9340 | 9330 | 1093 |
| 407 | 20230703 | 134400 | 3329855650 | 9340 | 9350 | 9350 | 9340 | 658 |
| 408 | 20230703 | 134300 | 3323709730 | 9340 | 9350 | 9350 | 9340 | 1822 |
| 409 | 20230703 | 134200 | 3306689190 | 9350 | 9360 | 9360 | 9350 | 409 |
| 410 | 20230703 | 134100 | 3302864950 | 9360 | 9360 | 9360 | 9360 | 304 |
| 411 | 20230703 | 134000 | 3300019510 | 9360 | 9350 | 9360 | 9340 | 34 |
| 412 | 20230703 | 133900 | 3299701590 | 9350 | 9360 | 9360 | 9350 | 647 |
| 413 | 20230703 | 133800 | 3293651890 | 9360 | 9360 | 9360 | 9350 | 284 |
| 414 | 20230703 | 133700 | 3290993670 | 9350 | 9350 | 9360 | 9350 | 595 |
| 415 | 20230703 | 133600 | 3285429900 | 9350 | 9350 | 9350 | 9350 | 215 |
| 416 | 20230703 | 133500 | 3283419650 | 9350 | 9350 | 9350 | 9350 | 73 |
| 417 | 20230703 | 133400 | 3282737100 | 9350 | 9340 | 9350 | 9340 | 2385 |
| 418 | 20230703 | 133300 | 3260457560 | 9350 | 9350 | 9360 | 9350 | 3150 |
| 419 | 20230703 | 133200 | 3231005030 | 9350 | 9360 | 9360 | 9350 | 2049 |
| 420 | 20230703 | 133100 | 3211831540 | 9360 | 9370 | 9370 | 9360 | 3151 |
| 421 | 20230703 | 133000 | 3182329880 | 9370 | 9370 | 9370 | 9370 | 390 |
| 422 | 20230703 | 132900 | 3178675580 | 9390 | 9370 | 9390 | 9370 | 1297 |
| 423 | 20230703 | 132800 | 3166499490 | 9370 | 9370 | 9370 | 9370 | 722 |
| 424 | 20230703 | 132700 | 3159734350 | 9370 | 9370 | 9370 | 9360 | 363 |
| 425 | 20230703 | 132600 | 3156333570 | 9370 | 9370 | 9370 | 9360 | 1208 |
| 426 | 20230703 | 132500 | 3145014630 | 9360 | 9370 | 9370 | 9360 | 1116 |
| 427 | 20230703 | 132400 | 3134559670 | 9370 | 9380 | 9380 | 9370 | 301 |
| 428 | 20230703 | 132300 | 3131736490 | 9380 | 9380 | 9380 | 9370 | 230 |
| 429 | 20230703 | 132200 | 3129580290 | 9380 | 9380 | 9380 | 9370 | 15 |
| 430 | 20230703 | 132100 | 3129439600 | 9380 | 9390 | 9390 | 9370 | 160 |
| 431 | 20230703 | 132000 | 3127939350 | 9390 | 9390 | 9390 | 9370 | 745 |
| 432 | 20230703 | 131900 | 3120958180 | 9390 | 9370 | 9390 | 9370 | 702 |
| 433 | 20230703 | 131800 | 3114379250 | 9380 | 9380 | 9380 | 9370 | 157 |
| 434 | 20230703 | 131700 | 3112906740 | 9380 | 9390 | 9390 | 9380 | 141 |
| 435 | 20230703 | 131600 | 3111582850 | 9390 | 9390 | 9390 | 9390 | 1 |
| 436 | 20230703 | 131500 | 3111573460 | 9370 | 9380 | 9380 | 9370 | 108 |
| 437 | 20230703 | 131400 | 3110561490 | 9370 | 9380 | 9380 | 9370 | 330 |
| 438 | 20230703 | 131300 | 3107467950 | 9370 | 9370 | 9390 | 9370 | 395 |
| 439 | 20230703 | 131200 | 3103766780 | 9370 | 9380 | 9380 | 9370 | 201 |
| 440 | 20230703 | 131100 | 3101883400 | 9370 | 9380 | 9380 | 9370 | 832 |
| 441 | 20230703 | 131000 | 3094087000 | 9380 | 9390 | 9390 | 9380 | 213 |
| 442 | 20230703 | 130900 | 3092087630 | 9380 | 9390 | 9390 | 9370 | 1392 |
| 443 | 20230703 | 130800 | 3079043480 | 9380 | 9380 | 9380 | 9380 | 290 |
| 444 | 20230703 | 130700 | 3076323280 | 9380 | 9390 | 9390 | 9380 | 43 |
| 445 | 20230703 | 130600 | 3075919910 | 9390 | 9390 | 9390 | 9390 | 2 |
| 446 | 20230703 | 130500 | 3075901130 | 9380 | 9370 | 9380 | 9370 | 414 |
| 447 | 20230703 | 130400 | 3072021610 | 9380 | 9380 | 9390 | 9380 | 522 |
| 448 | 20230703 | 130300 | 3067125240 | 9390 | 9390 | 9390 | 9380 | 409 |
| 449 | 20230703 | 130200 | 3063284800 | 9390 | 9390 | 9390 | 9390 | 14 |
| 450 | 20230703 | 130100 | 3063153340 | 9380 | 9380 | 9380 | 9370 | 197 |
| 451 | 20230703 | 130000 | 3061306480 | 9370 | 9380 | 9380 | 9370 | 339 |
| 452 | 20230703 | 125900 | 3058126820 | 9390 | 9380 | 9390 | 9380 | 508 |
| 453 | 20230703 | 125800 | 3053361760 | 9390 | 9390 | 9390 | 9390 | 1 |
| 454 | 20230703 | 125700 | 3053352370 | 9380 | 9380 | 9380 | 9380 | 30 |
| 455 | 20230703 | 125600 | 3053070970 | 9390 | 9380 | 9390 | 9380 | 21 |
| 456 | 20230703 | 125500 | 3052873980 | 9390 | 9390 | 9390 | 9390 | 162 |
| 457 | 20230703 | 125400 | 3051352800 | 9390 | 9390 | 9390 | 9390 | 140 |
| 458 | 20230703 | 125300 | 3050038200 | 9370 | 9380 | 9380 | 9370 | 1656 |
| 459 | 20230703 | 125200 | 3034520300 | 9380 | 9370 | 9380 | 9370 | 686 |
| 460 | 20230703 | 125100 | 3028085920 | 9370 | 9380 | 9390 | 9370 | 267 |
| 461 | 20230703 | 125000 | 3025583110 | 9380 | 9380 | 9380 | 9380 | 25 |
| 462 | 20230703 | 124900 | 3025348610 | 9370 | 9380 | 9390 | 9370 | 1255 |
| 463 | 20230703 | 124800 | 3013576720 | 9390 | 9390 | 9400 | 9390 | 1692 |
| 464 | 20230703 | 124700 | 2997686550 | 9390 | 9390 | 9390 | 9390 | 106 |
| 465 | 20230703 | 124600 | 2996691210 | 9390 | 9400 | 9400 | 9390 | 341 |
| 466 | 20230703 | 124500 | 2993486990 | 9400 | 9400 | 9400 | 9400 | 971 |
| 467 | 20230703 | 124400 | 2984359590 | 9400 | 9410 | 9410 | 9400 | 224 |
| 468 | 20230703 | 124300 | 2982252750 | 9410 | 9410 | 9410 | 9410 | 205 |
| 469 | 20230703 | 124200 | 2980323700 | 9430 | 9430 | 9430 | 9430 | 1 |
| 470 | 20230703 | 124100 | 2980314270 | 9430 | 9420 | 9430 | 9410 | 528 |
| 471 | 20230703 | 124000 | 2975341510 | 9440 | 9440 | 9440 | 9440 | 1 |
| 472 | 20230703 | 123900 | 2975332070 | 9420 | 9430 | 9430 | 9420 | 705 |
| 473 | 20230703 | 123800 | 2968687960 | 9440 | 9440 | 9440 | 9440 | 0 |
| 474 | 20230703 | 123700 | 2968687960 | 9440 | 9430 | 9440 | 9430 | 21 |
| 475 | 20230703 | 123600 | 2968489920 | 9440 | 9440 | 9440 | 9440 | 0 |
| 476 | 20230703 | 123500 | 2968489920 | 9440 | 9420 | 9440 | 9420 | 23 |
| 477 | 20230703 | 123400 | 2968273200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 478 | 20230703 | 123300 | 2968273200 | 9420 | 9420 | 9440 | 9420 | 357 |
| 479 | 20230703 | 123200 | 2964904160 | 9420 | 9420 | 9420 | 9420 | 0 |
| 480 | 20230703 | 123100 | 2964904160 | 9420 | 9420 | 9420 | 9420 | 111 |
| 481 | 20230703 | 123000 | 2963858540 | 9420 | 9420 | 9420 | 9420 | 20 |
| 482 | 20230703 | 122900 | 2963670140 | 9440 | 9440 | 9440 | 9440 | 0 |
| 483 | 20230703 | 122800 | 2963670140 | 9440 | 9440 | 9440 | 9440 | 212 |
| 484 | 20230703 | 122700 | 2961668860 | 9450 | 9450 | 9450 | 9450 | 3 |
| 485 | 20230703 | 122600 | 2961640510 | 9420 | 9450 | 9450 | 9420 | 210 |
| 486 | 20230703 | 122500 | 2959661200 | 9450 | 9430 | 9450 | 9430 | 1404 |
| 487 | 20230703 | 122400 | 2946409250 | 9420 | 9440 | 9440 | 9420 | 357 |
| 488 | 20230703 | 122300 | 2943046240 | 9430 | 9430 | 9430 | 9430 | 500 |
| 489 | 20230703 | 122200 | 2938331240 | 9430 | 9430 | 9430 | 9430 | 301 |
| 490 | 20230703 | 122100 | 2935492810 | 9430 | 9420 | 9430 | 9420 | 42 |
| 491 | 20230703 | 122000 | 2935097050 | 9430 | 9430 | 9430 | 9430 | 89 |
| 492 | 20230703 | 121900 | 2934257780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 493 | 20230703 | 121800 | 2934257780 | 9420 | 9430 | 9430 | 9420 | 181 |
| 494 | 20230703 | 121700 | 2932551960 | 9430 | 9430 | 9430 | 9430 | 10 |
| 495 | 20230703 | 121600 | 2932457660 | 9430 | 9430 | 9430 | 9430 | 0 |
| 496 | 20230703 | 121500 | 2932457660 | 9430 | 9430 | 9430 | 9430 | 2 |
| 497 | 20230703 | 121400 | 2932438800 | 9440 | 9440 | 9440 | 9440 | 356 |
| 498 | 20230703 | 121300 | 2929078160 | 9440 | 9440 | 9440 | 9440 | 0 |
| 499 | 20230703 | 121200 | 2929078160 | 9440 | 9440 | 9440 | 9440 | 1 |
| 500 | 20230703 | 121100 | 2929068720 | 9440 | 9430 | 9440 | 9430 | 1331 |
| 501 | 20230703 | 121000 | 2916515090 | 9430 | 9430 | 9430 | 9430 | 0 |
| 502 | 20230703 | 120900 | 2916515090 | 9430 | 9420 | 9430 | 9420 | 1112 |
| 503 | 20230703 | 120800 | 2906030050 | 9420 | 9420 | 9420 | 9420 | 100 |
| 504 | 20230703 | 120700 | 2905088050 | 9420 | 9420 | 9420 | 9420 | 130 |
| 505 | 20230703 | 120600 | 2903863450 | 9420 | 9420 | 9420 | 9420 | 10 |
| 506 | 20230703 | 120500 | 2903769250 | 9420 | 9420 | 9420 | 9420 | 6 |
| 507 | 20230703 | 120400 | 2903712730 | 9420 | 9420 | 9420 | 9420 | 60 |
| 508 | 20230703 | 120300 | 2903147530 | 9420 | 9420 | 9420 | 9420 | 0 |
| 509 | 20230703 | 120200 | 2903147530 | 9420 | 9400 | 9420 | 9400 | 87 |
| 510 | 20230703 | 120100 | 2902328770 | 9400 | 9400 | 9400 | 9390 | 193 |
| 511 | 20230703 | 120000 | 2900514770 | 9390 | 9410 | 9410 | 9390 | 387 |
| 512 | 20230703 | 115900 | 2896878660 | 9410 | 9410 | 9410 | 9410 | 0 |
| 513 | 20230703 | 115800 | 2896878660 | 9410 | 9430 | 9430 | 9410 | 11 |
| 514 | 20230703 | 115700 | 2896775130 | 9430 | 9430 | 9430 | 9430 | 1 |
| 515 | 20230703 | 115600 | 2896765700 | 9440 | 9440 | 9440 | 9440 | 318 |
| 516 | 20230703 | 115500 | 2893763780 | 9440 | 9430 | 9440 | 9430 | 105 |
| 517 | 20230703 | 115400 | 2892773440 | 9440 | 9440 | 9440 | 9440 | 278 |
| 518 | 20230703 | 115300 | 2890149120 | 9440 | 9440 | 9440 | 9440 | 369 |
| 519 | 20230703 | 115200 | 2886665760 | 9440 | 9430 | 9440 | 9430 | 301 |
| 520 | 20230703 | 115100 | 2883827320 | 9430 | 9420 | 9430 | 9420 | 519 |
| 521 | 20230703 | 115000 | 2878937510 | 9420 | 9420 | 9420 | 9420 | 26 |
| 522 | 20230703 | 114900 | 2878692590 | 9420 | 9400 | 9420 | 9400 | 101 |
| 523 | 20230703 | 114800 | 2877743170 | 9410 | 9410 | 9410 | 9410 | 36 |
| 524 | 20230703 | 114700 | 2877404410 | 9410 | 9410 | 9410 | 9410 | 243 |
| 525 | 20230703 | 114600 | 2875117780 | 9410 | 9410 | 9410 | 9410 | 1 |
| 526 | 20230703 | 114500 | 2875108370 | 9380 | 9390 | 9390 | 9380 | 646 |
| 527 | 20230703 | 114400 | 2869048660 | 9410 | 9410 | 9410 | 9410 | 6 |
| 528 | 20230703 | 114300 | 2868992200 | 9380 | 9380 | 9380 | 9380 | 10 |
| 529 | 20230703 | 114200 | 2868898400 | 9380 | 9380 | 9380 | 9380 | 0 |
| 530 | 20230703 | 114100 | 2868898400 | 9380 | 9400 | 9400 | 9370 | 906 |
| 531 | 20230703 | 114000 | 2860407630 | 9370 | 9390 | 9390 | 9370 | 5000 |
| 532 | 20230703 | 113900 | 2813532300 | 9410 | 9390 | 9410 | 9390 | 2 |
| 533 | 20230703 | 113800 | 2813513500 | 9410 | 9410 | 9410 | 9410 | 5 |
| 534 | 20230703 | 113700 | 2813466450 | 9410 | 9400 | 9410 | 9400 | 1058 |
| 535 | 20230703 | 113600 | 2803512900 | 9400 | 9380 | 9400 | 9380 | 1190 |
| 536 | 20230703 | 113500 | 2792329960 | 9390 | 9390 | 9390 | 9380 | 235 |
| 537 | 20230703 | 113400 | 2790123470 | 9380 | 9410 | 9410 | 9380 | 2132 |
| 538 | 20230703 | 113300 | 2770111010 | 9390 | 9390 | 9410 | 9390 | 965 |
| 539 | 20230703 | 113200 | 2761041490 | 9390 | 9400 | 9400 | 9390 | 1072 |
| 540 | 20230703 | 113100 | 2750974860 | 9400 | 9400 | 9400 | 9400 | 309 |
| 541 | 20230703 | 113000 | 2748070260 | 9400 | 9400 | 9400 | 9400 | 300 |
| 542 | 20230703 | 112900 | 2745250260 | 9410 | 9400 | 9410 | 9400 | 161 |
| 543 | 20230703 | 112800 | 2743736850 | 9400 | 9400 | 9400 | 9400 | 11 |
| 544 | 20230703 | 112700 | 2743633450 | 9410 | 9410 | 9410 | 9400 | 372 |
| 545 | 20230703 | 112600 | 2740133430 | 9400 | 9400 | 9400 | 9400 | 361 |
| 546 | 20230703 | 112500 | 2736740030 | 9400 | 9400 | 9400 | 9400 | 483 |
| 547 | 20230703 | 112400 | 2732199830 | 9400 | 9400 | 9400 | 9400 | 12 |
| 548 | 20230703 | 112300 | 2732087030 | 9400 | 9400 | 9400 | 9400 | 230 |
| 549 | 20230703 | 112200 | 2729925030 | 9400 | 9400 | 9400 | 9400 | 988 |
| 550 | 20230703 | 112100 | 2720637830 | 9400 | 9410 | 9410 | 9400 | 292 |
| 551 | 20230703 | 112000 | 2717891980 | 9410 | 9410 | 9410 | 9410 | 20 |
| 552 | 20230703 | 111900 | 2717703780 | 9410 | 9420 | 9420 | 9410 | 442 |
| 553 | 20230703 | 111800 | 2713541900 | 9420 | 9430 | 9430 | 9420 | 105 |
| 554 | 20230703 | 111700 | 2712551800 | 9430 | 9420 | 9430 | 9420 | 343 |
| 555 | 20230703 | 111600 | 2709317940 | 9420 | 9420 | 9420 | 9420 | 987 |
| 556 | 20230703 | 111500 | 2700020400 | 9430 | 9430 | 9430 | 9430 | 20 |
| 557 | 20230703 | 111400 | 2699831800 | 9430 | 9430 | 9430 | 9410 | 209 |
| 558 | 20230703 | 111300 | 2697861400 | 9430 | 9430 | 9430 | 9430 | 175 |
| 559 | 20230703 | 111200 | 2696211150 | 9430 | 9430 | 9430 | 9430 | 0 |
| 560 | 20230703 | 111100 | 2696211150 | 9430 | 9430 | 9430 | 9430 | 2 |
| 561 | 20230703 | 111000 | 2696192290 | 9430 | 9430 | 9430 | 9430 | 10 |
| 562 | 20230703 | 110900 | 2696097990 | 9430 | 9430 | 9430 | 9430 | 12 |
| 563 | 20230703 | 110800 | 2695984830 | 9400 | 9400 | 9400 | 9400 | 452 |
| 564 | 20230703 | 110700 | 2691736030 | 9400 | 9410 | 9410 | 9400 | 952 |
| 565 | 20230703 | 110600 | 2682787180 | 9400 | 9400 | 9410 | 9400 | 309 |
| 566 | 20230703 | 110500 | 2679882570 | 9400 | 9410 | 9410 | 9400 | 306 |
| 567 | 20230703 | 110400 | 2677006110 | 9410 | 9420 | 9420 | 9410 | 15 |
| 568 | 20230703 | 110300 | 2676864930 | 9430 | 9430 | 9430 | 9430 | 16 |
| 569 | 20230703 | 110200 | 2676714050 | 9420 | 9400 | 9420 | 9400 | 134 |
| 570 | 20230703 | 110100 | 2675453110 | 9400 | 9400 | 9400 | 9390 | 346 |
| 571 | 20230703 | 110000 | 2672201150 | 9400 | 9400 | 9400 | 9390 | 433 |
| 572 | 20230703 | 105900 | 2668131950 | 9400 | 9400 | 9400 | 9400 | 116 |
| 573 | 20230703 | 105800 | 2667041550 | 9400 | 9400 | 9400 | 9400 | 116 |
| 574 | 20230703 | 105700 | 2665951150 | 9400 | 9390 | 9400 | 9390 | 155 |
| 575 | 20230703 | 105600 | 2664495540 | 9400 | 9400 | 9400 | 9400 | 20 |
| 576 | 20230703 | 105500 | 2664307540 | 9390 | 9400 | 9400 | 9390 | 213 |
| 577 | 20230703 | 105400 | 2662305400 | 9400 | 9390 | 9400 | 9380 | 2323 |
| 578 | 20230703 | 105300 | 2640495930 | 9390 | 9400 | 9400 | 9390 | 1015 |
| 579 | 20230703 | 105200 | 2630963920 | 9400 | 9400 | 9400 | 9390 | 295 |
| 580 | 20230703 | 105100 | 2628190930 | 9400 | 9400 | 9400 | 9400 | 1 |
| 581 | 20230703 | 105000 | 2628181530 | 9390 | 9380 | 9390 | 9380 | 924 |
| 582 | 20230703 | 104900 | 2619507890 | 9390 | 9400 | 9400 | 9390 | 341 |
| 583 | 20230703 | 104800 | 2616305890 | 9390 | 9380 | 9390 | 9380 | 390 |
| 584 | 20230703 | 104700 | 2612644970 | 9390 | 9390 | 9390 | 9390 | 895 |
| 585 | 20230703 | 104600 | 2604240920 | 9400 | 9400 | 9400 | 9390 | 1769 |
| 586 | 20230703 | 104500 | 2587629320 | 9400 | 9420 | 9420 | 9400 | 88 |
| 587 | 20230703 | 104400 | 2586802100 | 9410 | 9390 | 9410 | 9390 | 282 |
| 588 | 20230703 | 104300 | 2584148520 | 9390 | 9390 | 9390 | 9390 | 360 |
| 589 | 20230703 | 104200 | 2580768120 | 9390 | 9400 | 9400 | 9390 | 239 |
| 590 | 20230703 | 104100 | 2578521530 | 9400 | 9390 | 9400 | 9390 | 97 |
| 591 | 20230703 | 104000 | 2577609930 | 9390 | 9390 | 9390 | 9390 | 110 |
| 592 | 20230703 | 103900 | 2576577030 | 9390 | 9400 | 9400 | 9390 | 314 |
| 593 | 20230703 | 103800 | 2573626570 | 9380 | 9390 | 9390 | 9380 | 115 |
| 594 | 20230703 | 103700 | 2572547550 | 9390 | 9380 | 9390 | 9380 | 26 |
| 595 | 20230703 | 103600 | 2572303660 | 9370 | 9380 | 9380 | 9370 | 153 |
| 596 | 20230703 | 103500 | 2570870040 | 9370 | 9410 | 9410 | 9370 | 558 |
| 597 | 20230703 | 103400 | 2565638760 | 9380 | 9410 | 9410 | 9380 | 311 |
| 598 | 20230703 | 103300 | 2562719510 | 9410 | 9410 | 9410 | 9380 | 4085 |
| 599 | 20230703 | 103200 | 2524398910 | 9410 | 9410 | 9410 | 9410 | 0 |
| 600 | 20230703 | 103100 | 2524398910 | 9410 | 9380 | 9410 | 9380 | 21 |
| 601 | 20230703 | 103000 | 2524201900 | 9380 | 9390 | 9400 | 9380 | 1510 |
| 602 | 20230703 | 102900 | 2510024840 | 9390 | 9400 | 9400 | 9390 | 663 |
| 603 | 20230703 | 102800 | 2503799040 | 9400 | 9400 | 9400 | 9400 | 254 |
| 604 | 20230703 | 102700 | 2501411440 | 9380 | 9400 | 9400 | 9380 | 4600 |
| 605 | 20230703 | 102600 | 2458199760 | 9410 | 9400 | 9410 | 9400 | 382 |
| 606 | 20230703 | 102500 | 2454605150 | 9410 | 9410 | 9410 | 9410 | 885 |
| 607 | 20230703 | 102400 | 2446277300 | 9420 | 9410 | 9420 | 9410 | 218 |
| 608 | 20230703 | 102300 | 2444225460 | 9410 | 9410 | 9410 | 9410 | 54 |
| 609 | 20230703 | 102200 | 2443717320 | 9410 | 9410 | 9410 | 9410 | 153 |
| 610 | 20230703 | 102100 | 2442277590 | 9410 | 9410 | 9410 | 9410 | 413 |
| 611 | 20230703 | 102000 | 2438391260 | 9410 | 9380 | 9420 | 9380 | 661 |
| 612 | 20230703 | 101900 | 2432179590 | 9390 | 9390 | 9390 | 9380 | 37 |
| 613 | 20230703 | 101800 | 2431832370 | 9390 | 9390 | 9390 | 9360 | 582 |
| 614 | 20230703 | 101700 | 2426374980 | 9380 | 9360 | 9380 | 9350 | 237 |
| 615 | 20230703 | 101600 | 2424158640 | 9360 | 9390 | 9400 | 9350 | 3111 |
| 616 | 20230703 | 101500 | 2395045620 | 9370 | 9390 | 9400 | 9360 | 626 |
| 617 | 20230703 | 101400 | 2389174400 | 9400 | 9400 | 9400 | 9350 | 7176 |
| 618 | 20230703 | 101300 | 2321989450 | 9390 | 9400 | 9400 | 9390 | 1433 |
| 619 | 20230703 | 101200 | 2308532280 | 9390 | 9410 | 9410 | 9390 | 2310 |
| 620 | 20230703 | 101100 | 2286813390 | 9410 | 9410 | 9410 | 9410 | 524 |
| 621 | 20230703 | 101000 | 2281882550 | 9410 | 9420 | 9420 | 9410 | 922 |
| 622 | 20230703 | 100900 | 2273206370 | 9410 | 9410 | 9410 | 9410 | 562 |
| 623 | 20230703 | 100800 | 2267917950 | 9430 | 9430 | 9430 | 9400 | 1775 |
| 624 | 20230703 | 100700 | 2251200110 | 9430 | 9430 | 9430 | 9420 | 683 |
| 625 | 20230703 | 100600 | 2244765590 | 9420 | 9430 | 9430 | 9420 | 624 |
| 626 | 20230703 | 100500 | 2238887370 | 9430 | 9430 | 9430 | 9420 | 168 |
| 627 | 20230703 | 100400 | 2237304230 | 9430 | 9440 | 9440 | 9420 | 1044 |
| 628 | 20230703 | 100300 | 2227459270 | 9440 | 9440 | 9440 | 9440 | 512 |
| 629 | 20230703 | 100200 | 2222625990 | 9450 | 9460 | 9460 | 9440 | 500 |
| 630 | 20230703 | 100100 | 2217903840 | 9460 | 9390 | 9460 | 9390 | 1481 |
| 631 | 20230703 | 100000 | 2203958800 | 9390 | 9440 | 9450 | 9380 | 14538 |
| 632 | 20230703 | 095900 | 2067162160 | 9450 | 9510 | 9520 | 9440 | 11765 |
| 633 | 20230703 | 095800 | 1955831430 | 9520 | 9530 | 9540 | 9510 | 4431 |
| 634 | 20230703 | 095700 | 1913633540 | 9520 | 9530 | 9530 | 9510 | 1403 |
| 635 | 20230703 | 095600 | 1900273850 | 9520 | 9530 | 9530 | 9500 | 2059 |
| 636 | 20230703 | 095500 | 1880679070 | 9500 | 9480 | 9530 | 9480 | 1811 |
| 637 | 20230703 | 095400 | 1863458570 | 9490 | 9440 | 9530 | 9440 | 4663 |
| 638 | 20230703 | 095300 | 1819319440 | 9480 | 9490 | 9490 | 9440 | 2239 |
| 639 | 20230703 | 095200 | 1798167010 | 9450 | 9490 | 9510 | 9450 | 1428 |
| 640 | 20230703 | 095100 | 1784644740 | 9470 | 9520 | 9550 | 9440 | 12046 |
| 641 | 20230703 | 095000 | 1670422430 | 9510 | 9560 | 9560 | 9510 | 6516 |
| 642 | 20230703 | 094900 | 1608320820 | 9550 | 9550 | 9560 | 9530 | 3865 |
| 643 | 20230703 | 094800 | 1571401040 | 9530 | 9550 | 9560 | 9530 | 8016 |
| 644 | 20230703 | 094700 | 1494843610 | 9530 | 9530 | 9560 | 9520 | 8040 |
| 645 | 20230703 | 094600 | 1418082470 | 9520 | 9510 | 9540 | 9510 | 4194 |
| 646 | 20230703 | 094500 | 1378116090 | 9520 | 9510 | 9520 | 9490 | 1143 |
| 647 | 20230703 | 094400 | 1367248620 | 9490 | 9510 | 9510 | 9480 | 715 |
| 648 | 20230703 | 094300 | 1360455590 | 9480 | 9510 | 9510 | 9480 | 693 |
| 649 | 20230703 | 094200 | 1353873770 | 9510 | 9490 | 9510 | 9480 | 2080 |
| 650 | 20230703 | 094100 | 1334132370 | 9500 | 9500 | 9500 | 9490 | 1108 |
| 651 | 20230703 | 094000 | 1323611040 | 9500 | 9510 | 9510 | 9480 | 2500 |
| 652 | 20230703 | 093900 | 1299866590 | 9490 | 9470 | 9510 | 9470 | 1277 |
| 653 | 20230703 | 093800 | 1287730370 | 9490 | 9490 | 9510 | 9460 | 1500 |
| 654 | 20230703 | 093700 | 1273516230 | 9470 | 9480 | 9510 | 9470 | 1943 |
| 655 | 20230703 | 093600 | 1255090070 | 9510 | 9510 | 9510 | 9480 | 2537 |
| 656 | 20230703 | 093500 | 1231005170 | 9490 | 9480 | 9520 | 9480 | 2190 |
| 657 | 20230703 | 093400 | 1210208640 | 9500 | 9480 | 9500 | 9460 | 1335 |
| 658 | 20230703 | 093300 | 1197552230 | 9490 | 9480 | 9510 | 9460 | 2501 |
| 659 | 20230703 | 093200 | 1173862050 | 9520 | 9540 | 9550 | 9480 | 6678 |
| 660 | 20230703 | 093100 | 1110358710 | 9550 | 9530 | 9550 | 9500 | 6947 |
| 661 | 20230703 | 093000 | 1044185540 | 9550 | 9570 | 9570 | 9520 | 4763 |
| 662 | 20230703 | 092900 | 998750710 | 9570 | 9480 | 9590 | 9480 | 12184 |
| 663 | 20230703 | 092800 | 882425930 | 9480 | 9490 | 9530 | 9470 | 5132 |
| 664 | 20230703 | 092700 | 833615610 | 9500 | 9490 | 9500 | 9470 | 3318 |
| 665 | 20230703 | 092600 | 802122770 | 9470 | 9450 | 9480 | 9450 | 4694 |
| 666 | 20230703 | 092500 | 757679880 | 9450 | 9440 | 9450 | 9440 | 829 |
| 667 | 20230703 | 092400 | 749846610 | 9430 | 9430 | 9430 | 9430 | 1 |
| 668 | 20230703 | 092300 | 749837180 | 9420 | 9420 | 9430 | 9390 | 1907 |
| 669 | 20230703 | 092200 | 731909680 | 9420 | 9440 | 9440 | 9400 | 1620 |
| 670 | 20230703 | 092100 | 716636400 | 9450 | 9470 | 9470 | 9450 | 6573 |
| 671 | 20230703 | 092000 | 654491320 | 9470 | 9480 | 9490 | 9460 | 2244 |
| 672 | 20230703 | 091900 | 633241810 | 9470 | 9490 | 9490 | 9470 | 475 |
| 673 | 20230703 | 091800 | 628736180 | 9490 | 9460 | 9500 | 9460 | 2106 |
| 674 | 20230703 | 091700 | 608771570 | 9460 | 9450 | 9470 | 9450 | 1058 |
| 675 | 20230703 | 091600 | 598760450 | 9450 | 9460 | 9480 | 9450 | 7009 |
| 676 | 20230703 | 091500 | 532483150 | 9460 | 9490 | 9490 | 9460 | 1528 |
| 677 | 20230703 | 091400 | 518022690 | 9490 | 9480 | 9490 | 9470 | 1970 |
| 678 | 20230703 | 091300 | 499351350 | 9480 | 9460 | 9480 | 9450 | 4236 |
| 679 | 20230703 | 091200 | 459285950 | 9470 | 9500 | 9500 | 9470 | 2043 |
| 680 | 20230703 | 091100 | 439917550 | 9500 | 9490 | 9510 | 9490 | 1838 |
| 681 | 20230703 | 091000 | 422450890 | 9490 | 9480 | 9530 | 9470 | 5482 |
| 682 | 20230703 | 090900 | 370411490 | 9470 | 9400 | 9470 | 9400 | 2711 |
| 683 | 20230703 | 090800 | 344805950 | 9380 | 9330 | 9380 | 9300 | 6985 |
| 684 | 20230703 | 090700 | 279603360 | 9330 | 9310 | 9330 | 9300 | 5241 |
| 685 | 20230703 | 090600 | 230816950 | 9310 | 9360 | 9360 | 9310 | 6827 |
| 686 | 20230703 | 090500 | 167032880 | 9360 | 9360 | 9360 | 9350 | 674 |
| 687 | 20230703 | 090400 | 160725240 | 9350 | 9370 | 9370 | 9350 | 2501 |
| 688 | 20230703 | 090300 | 137313260 | 9370 | 9370 | 9370 | 9360 | 623 |
| 689 | 20230703 | 090200 | 131477370 | 9370 | 9400 | 9400 | 9360 | 2980 |
| 690 | 20230703 | 090100 | 103553270 | 9400 | 9420 | 9440 | 9370 | 6593 |
| 691 | 20230703 | 090000 | 41601180 | 9410 | 9440 | 9440 | 9410 | 4404 |