36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 210600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 24184 |
| 3 | 20240119 | 210500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240119 | 210400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240119 | 210300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240119 | 210200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240119 | 210100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240119 | 210000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240119 | 205900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240119 | 205800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240119 | 205700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240119 | 205600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240119 | 205500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240119 | 205400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240119 | 205300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240119 | 205200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240119 | 205100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240119 | 205000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240119 | 204900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240119 | 204800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240119 | 204700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240119 | 204600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240119 | 204500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240119 | 204400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240119 | 204300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240119 | 204200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240119 | 204100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240119 | 204000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240119 | 203900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240119 | 203800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240119 | 203700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240119 | 203600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 24184 |
| 33 | 20240119 | 203500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240119 | 203400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240119 | 203300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240119 | 203200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240119 | 203100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240119 | 203000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240119 | 202900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240119 | 202800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240119 | 202700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240119 | 202600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240119 | 202500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240119 | 202400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240119 | 202300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240119 | 202200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240119 | 202100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240119 | 202000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240119 | 201900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240119 | 201800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240119 | 201700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240119 | 201600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240119 | 201500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240119 | 201400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240119 | 201300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240119 | 201200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240119 | 201100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240119 | 201000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240119 | 200900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240119 | 200800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240119 | 200700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240119 | 200600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 24184 |
| 63 | 20240119 | 200500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240119 | 200400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240119 | 200300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240119 | 200200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240119 | 200100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240119 | 200000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240119 | 195900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240119 | 195800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240119 | 195700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240119 | 195600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240119 | 195500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240119 | 195400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240119 | 195300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240119 | 195200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240119 | 195100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240119 | 195000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240119 | 194900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240119 | 194800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240119 | 194700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240119 | 194600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240119 | 194500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240119 | 194400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240119 | 194300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240119 | 194200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240119 | 194100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240119 | 194000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240119 | 193900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240119 | 193800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240119 | 193700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240119 | 193600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 24184 |
| 93 | 20240119 | 193500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240119 | 193400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240119 | 193300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240119 | 193200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240119 | 193100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240119 | 193000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240119 | 192900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240119 | 192800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240119 | 192700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240119 | 192600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240119 | 192500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240119 | 192400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240119 | 192300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240119 | 192200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240119 | 192100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240119 | 192000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240119 | 191900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240119 | 191800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240119 | 191700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240119 | 191600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240119 | 191500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240119 | 191400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240119 | 191300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240119 | 191200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240119 | 191100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240119 | 191000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240119 | 190900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240119 | 190800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240119 | 190700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240119 | 190600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 24184 |
| 123 | 20240119 | 190500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240119 | 190400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240119 | 190300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240119 | 190200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240119 | 190100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240119 | 190000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240119 | 185900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240119 | 185800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240119 | 185700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240119 | 185600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240119 | 185500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240119 | 185400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240119 | 185300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240119 | 185200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240119 | 185100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240119 | 185000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240119 | 184900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240119 | 184800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240119 | 184700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240119 | 184600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240119 | 184500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240119 | 184400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240119 | 184300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240119 | 184200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240119 | 184100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240119 | 184000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240119 | 183900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240119 | 183800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240119 | 183700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240119 | 183600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 24184 |
| 153 | 20240119 | 183500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240119 | 183400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240119 | 183300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240119 | 183200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240119 | 183100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240119 | 183000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240119 | 182900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240119 | 182800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240119 | 182700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240119 | 182600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240119 | 182500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240119 | 182400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240119 | 182300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240119 | 182200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240119 | 182100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240119 | 182000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240119 | 181900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240119 | 181800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240119 | 181700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240119 | 181600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240119 | 181500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240119 | 181400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240119 | 181300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240119 | 181200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240119 | 181100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240119 | 181000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240119 | 180900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240119 | 180800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240119 | 180700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240119 | 180600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 24184 |
| 183 | 20240119 | 180500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240119 | 180400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240119 | 180300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240119 | 180200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240119 | 180100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240119 | 180000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240119 | 175900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240119 | 175800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240119 | 175700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20240119 | 175600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240119 | 175500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240119 | 175400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240119 | 175300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240119 | 175200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240119 | 175100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240119 | 175000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240119 | 174900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240119 | 174800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240119 | 174700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240119 | 174600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20240119 | 174500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20240119 | 174400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20240119 | 174300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20240119 | 174200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20240119 | 174100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20240119 | 174000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20240119 | 173900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20240119 | 173800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20240119 | 173700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20240119 | 173600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 24184 |
| 213 | 20240119 | 173500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20240119 | 173400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20240119 | 173300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20240119 | 173200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20240119 | 173100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20240119 | 173000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20240119 | 172900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20240119 | 172800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20240119 | 172700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20240119 | 172600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20240119 | 172500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20240119 | 172400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20240119 | 172300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20240119 | 172200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20240119 | 172100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20240119 | 172000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20240119 | 171900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20240119 | 171800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20240119 | 171700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20240119 | 171600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20240119 | 171500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20240119 | 171400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20240119 | 171300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20240119 | 171200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20240119 | 171100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20240119 | 171000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20240119 | 170900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20240119 | 170800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20240119 | 170700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20240119 | 170600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 24184 |
| 243 | 20240119 | 170500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20240119 | 170400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20240119 | 170300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20240119 | 170200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20240119 | 170100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20240119 | 170000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20240119 | 165900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20240119 | 165800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20240119 | 165700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20240119 | 165600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20240119 | 165500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20240119 | 165400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20240119 | 165300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20240119 | 165200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20240119 | 165100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20240119 | 165000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20240119 | 164900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20240119 | 164800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20240119 | 164700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20240119 | 164600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20240119 | 164500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20240119 | 164400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20240119 | 164300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20240119 | 164200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20240119 | 164100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20240119 | 164000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20240119 | 163900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20240119 | 163800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20240119 | 163700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20240119 | 163600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 24184 |
| 273 | 20240119 | 163500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 274 | 20240119 | 163400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 275 | 20240119 | 163300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 276 | 20240119 | 163200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 277 | 20240119 | 163100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 278 | 20240119 | 163000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 279 | 20240119 | 162900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 280 | 20240119 | 162800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 281 | 20240119 | 162700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 282 | 20240119 | 162600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 283 | 20240119 | 162500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 284 | 20240119 | 162400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 285 | 20240119 | 162300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 286 | 20240119 | 162200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 287 | 20240119 | 162100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 288 | 20240119 | 162000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 289 | 20240119 | 161900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 290 | 20240119 | 161800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 291 | 20240119 | 161700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 292 | 20240119 | 161600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 293 | 20240119 | 161500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 294 | 20240119 | 161400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 295 | 20240119 | 161300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 296 | 20240119 | 161200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 297 | 20240119 | 161100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 298 | 20240119 | 161000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 299 | 20240119 | 160900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 300 | 20240119 | 160800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 301 | 20240119 | 160700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 302 | 20240119 | 160600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 24184 |
| 303 | 20240119 | 160500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 304 | 20240119 | 160400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 305 | 20240119 | 160300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 306 | 20240119 | 160200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 307 | 20240119 | 160100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 308 | 20240119 | 160000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 309 | 20240119 | 155900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 310 | 20240119 | 155800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 311 | 20240119 | 155700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 312 | 20240119 | 155600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 313 | 20240119 | 155500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 314 | 20240119 | 155400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 315 | 20240119 | 155300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 316 | 20240119 | 155200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 317 | 20240119 | 155100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 318 | 20240119 | 155000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 319 | 20240119 | 154900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 320 | 20240119 | 154800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 321 | 20240119 | 154700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 322 | 20240119 | 154600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 323 | 20240119 | 154500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 324 | 20240119 | 154400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 325 | 20240119 | 154300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 326 | 20240119 | 154200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 327 | 20240119 | 154100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 328 | 20240119 | 154000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 329 | 20240119 | 153900 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 330 | 20240119 | 153800 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 331 | 20240119 | 153700 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 332 | 20240119 | 153600 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 24184 |
| 333 | 20240119 | 153500 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 334 | 20240119 | 153400 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 335 | 20240119 | 153300 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 336 | 20240119 | 153200 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 337 | 20240119 | 153100 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 338 | 20240119 | 153000 | 6690716650 | 6950 | 6950 | 6950 | 6950 | 24184 |
| 339 | 20240119 | 152900 | 6522637850 | 6980 | 6980 | 6980 | 6980 | 0 |
| 340 | 20240119 | 152800 | 6522637850 | 6980 | 6980 | 6980 | 6980 | 0 |
| 341 | 20240119 | 152700 | 6522637850 | 6980 | 6980 | 6980 | 6980 | 0 |
| 342 | 20240119 | 152600 | 6522637850 | 6980 | 6980 | 6980 | 6980 | 0 |
| 343 | 20240119 | 152500 | 6522637850 | 6980 | 6980 | 6980 | 6980 | 0 |
| 344 | 20240119 | 152400 | 6522637850 | 6980 | 6980 | 6980 | 6980 | 0 |
| 345 | 20240119 | 152300 | 6522637850 | 6980 | 6980 | 6980 | 6980 | 0 |
| 346 | 20240119 | 152200 | 6522637850 | 6980 | 6980 | 6980 | 6980 | 0 |
| 347 | 20240119 | 152100 | 6522637850 | 6980 | 6980 | 6980 | 6980 | 0 |
| 348 | 20240119 | 152000 | 6522637850 | 6980 | 6980 | 6980 | 6980 | 0 |
| 349 | 20240119 | 151900 | 6522637850 | 6980 | 6980 | 6980 | 6950 | 8045 |
| 350 | 20240119 | 151800 | 6466651560 | 6980 | 6990 | 6990 | 6960 | 2457 |
| 351 | 20240119 | 151700 | 6449534260 | 6990 | 6980 | 6990 | 6980 | 73 |
| 352 | 20240119 | 151600 | 6449024490 | 6990 | 6990 | 6990 | 6970 | 2480 |
| 353 | 20240119 | 151500 | 6431722420 | 6980 | 6990 | 7000 | 6980 | 1014 |
| 354 | 20240119 | 151400 | 6424639880 | 7000 | 7000 | 7000 | 6980 | 405 |
| 355 | 20240119 | 151300 | 6421811170 | 7000 | 6990 | 7000 | 6980 | 168 |
| 356 | 20240119 | 151200 | 6420636810 | 7000 | 7000 | 7000 | 7000 | 623 |
| 357 | 20240119 | 151100 | 6416275810 | 7000 | 7020 | 7020 | 6970 | 10577 |
| 358 | 20240119 | 151000 | 6342464300 | 6990 | 7020 | 7020 | 6990 | 12609 |
| 359 | 20240119 | 150900 | 6254253970 | 7020 | 7030 | 7030 | 7020 | 790 |
| 360 | 20240119 | 150800 | 6248704610 | 7030 | 7030 | 7030 | 7020 | 3143 |
| 361 | 20240119 | 150700 | 6226609410 | 7030 | 7030 | 7040 | 7030 | 925 |
| 362 | 20240119 | 150600 | 6220103150 | 7040 | 7040 | 7050 | 7030 | 2380 |
| 363 | 20240119 | 150500 | 6203347800 | 7040 | 7030 | 7040 | 7020 | 1632 |
| 364 | 20240119 | 150400 | 6191872890 | 7030 | 7020 | 7030 | 7020 | 728 |
| 365 | 20240119 | 150300 | 6186760050 | 7020 | 7010 | 7020 | 7010 | 1230 |
| 366 | 20240119 | 150200 | 6178127140 | 7010 | 7010 | 7010 | 7010 | 1204 |
| 367 | 20240119 | 150100 | 6169687100 | 7010 | 7000 | 7010 | 7000 | 1236 |
| 368 | 20240119 | 150000 | 6161025090 | 7000 | 6970 | 7000 | 6970 | 205 |
| 369 | 20240119 | 145900 | 6159590120 | 6970 | 6990 | 7000 | 6970 | 3069 |
| 370 | 20240119 | 145800 | 6138151670 | 7000 | 6980 | 7000 | 6980 | 247 |
| 371 | 20240119 | 145700 | 6136422870 | 6980 | 6990 | 7000 | 6980 | 1424 |
| 372 | 20240119 | 145600 | 6126470900 | 6990 | 6990 | 6990 | 6990 | 1143 |
| 373 | 20240119 | 145500 | 6118481330 | 6990 | 6990 | 6990 | 6990 | 603 |
| 374 | 20240119 | 145400 | 6114266360 | 6990 | 6990 | 6990 | 6980 | 430 |
| 375 | 20240119 | 145300 | 6111261670 | 6990 | 6980 | 6990 | 6970 | 5133 |
| 376 | 20240119 | 145200 | 6075437280 | 6970 | 6980 | 6980 | 6970 | 779 |
| 377 | 20240119 | 145100 | 6069999950 | 6980 | 6970 | 6980 | 6960 | 1143 |
| 378 | 20240119 | 145000 | 6062034320 | 6970 | 6970 | 6970 | 6970 | 581 |
| 379 | 20240119 | 144900 | 6057984750 | 6960 | 6970 | 6970 | 6960 | 532 |
| 380 | 20240119 | 144800 | 6054278710 | 6960 | 6950 | 6960 | 6940 | 1258 |
| 381 | 20240119 | 144700 | 6045526770 | 6960 | 6960 | 6960 | 6950 | 673 |
| 382 | 20240119 | 144600 | 6040842700 | 6950 | 6960 | 6960 | 6940 | 480 |
| 383 | 20240119 | 144500 | 6037504420 | 6950 | 6960 | 6960 | 6950 | 230 |
| 384 | 20240119 | 144400 | 6035904920 | 6960 | 6940 | 6960 | 6930 | 303 |
| 385 | 20240119 | 144300 | 6033802240 | 6940 | 6940 | 6940 | 6930 | 1148 |
| 386 | 20240119 | 144200 | 6025837850 | 6940 | 6950 | 6950 | 6940 | 1679 |
| 387 | 20240119 | 144100 | 6014180930 | 6950 | 6950 | 6950 | 6950 | 663 |
| 388 | 20240119 | 144000 | 6009573080 | 6950 | 6950 | 6960 | 6950 | 1090 |
| 389 | 20240119 | 143900 | 6001997560 | 6960 | 6950 | 6970 | 6950 | 644 |
| 390 | 20240119 | 143800 | 5997518080 | 6950 | 6960 | 6960 | 6940 | 871 |
| 391 | 20240119 | 143700 | 5991460060 | 6960 | 6960 | 6960 | 6950 | 863 |
| 392 | 20240119 | 143600 | 5985453610 | 6960 | 6950 | 6960 | 6950 | 1290 |
| 393 | 20240119 | 143500 | 5976484210 | 6950 | 6950 | 6960 | 6940 | 1148 |
| 394 | 20240119 | 143400 | 5968510330 | 6940 | 6940 | 6940 | 6930 | 101 |
| 395 | 20240119 | 143300 | 5967809400 | 6940 | 6940 | 6950 | 6940 | 212 |
| 396 | 20240119 | 143200 | 5966338110 | 6930 | 6940 | 6940 | 6930 | 344 |
| 397 | 20240119 | 143100 | 5963951260 | 6940 | 6940 | 6940 | 6930 | 504 |
| 398 | 20240119 | 143000 | 5960454910 | 6940 | 6930 | 6940 | 6930 | 904 |
| 399 | 20240119 | 142900 | 5954190130 | 6930 | 6920 | 6930 | 6920 | 356 |
| 400 | 20240119 | 142800 | 5951726000 | 6920 | 6930 | 6930 | 6920 | 181 |
| 401 | 20240119 | 142700 | 5950473180 | 6920 | 6930 | 6930 | 6920 | 2110 |
| 402 | 20240119 | 142600 | 5935861880 | 6930 | 6930 | 6930 | 6920 | 405 |
| 403 | 20240119 | 142500 | 5933055240 | 6930 | 6930 | 6930 | 6920 | 118 |
| 404 | 20240119 | 142400 | 5932237510 | 6930 | 6920 | 6930 | 6920 | 188 |
| 405 | 20240119 | 142300 | 5930935740 | 6920 | 6930 | 6930 | 6920 | 3598 |
| 406 | 20240119 | 142200 | 5906002400 | 6930 | 6930 | 6930 | 6930 | 935 |
| 407 | 20240119 | 142100 | 5899522850 | 6940 | 6930 | 6940 | 6930 | 1690 |
| 408 | 20240119 | 142000 | 5887808590 | 6930 | 6950 | 6950 | 6930 | 2210 |
| 409 | 20240119 | 141900 | 5872475260 | 6950 | 6940 | 6950 | 6940 | 9 |
| 410 | 20240119 | 141800 | 5872412740 | 6940 | 6940 | 6950 | 6940 | 208 |
| 411 | 20240119 | 141700 | 5870968790 | 6950 | 6960 | 6960 | 6950 | 1458 |
| 412 | 20240119 | 141600 | 5860835170 | 6960 | 6960 | 6960 | 6950 | 1485 |
| 413 | 20240119 | 141500 | 5850500000 | 6960 | 6960 | 6960 | 6950 | 46 |
| 414 | 20240119 | 141400 | 5850180040 | 6960 | 6940 | 6960 | 6940 | 2099 |
| 415 | 20240119 | 141300 | 5835602850 | 6920 | 6930 | 6930 | 6920 | 1389 |
| 416 | 20240119 | 141200 | 5825979070 | 6930 | 6930 | 6930 | 6930 | 1463 |
| 417 | 20240119 | 141100 | 5815840480 | 6930 | 6910 | 6930 | 6910 | 1868 |
| 418 | 20240119 | 141000 | 5802915130 | 6920 | 6920 | 6920 | 6910 | 2158 |
| 419 | 20240119 | 140900 | 5787994610 | 6920 | 6930 | 6930 | 6920 | 2126 |
| 420 | 20240119 | 140800 | 5773282500 | 6920 | 6920 | 6930 | 6920 | 2382 |
| 421 | 20240119 | 140700 | 5756798960 | 6910 | 6920 | 6920 | 6910 | 4448 |
| 422 | 20240119 | 140600 | 5726027840 | 6930 | 6930 | 6940 | 6920 | 3769 |
| 423 | 20240119 | 140500 | 5699933150 | 6930 | 6930 | 6940 | 6930 | 5162 |
| 424 | 20240119 | 140400 | 5664160140 | 6930 | 6940 | 6940 | 6930 | 747 |
| 425 | 20240119 | 140300 | 5658982950 | 6940 | 6950 | 6950 | 6930 | 1942 |
| 426 | 20240119 | 140200 | 5645503170 | 6950 | 6940 | 6950 | 6930 | 1793 |
| 427 | 20240119 | 140100 | 5633064120 | 6940 | 6940 | 6950 | 6940 | 4159 |
| 428 | 20240119 | 140000 | 5604199610 | 6940 | 6960 | 6960 | 6940 | 24391 |
| 429 | 20240119 | 135900 | 5434619010 | 6970 | 6970 | 6970 | 6970 | 447 |
| 430 | 20240119 | 135800 | 5431503420 | 6970 | 6970 | 6970 | 6960 | 336 |
| 431 | 20240119 | 135700 | 5429161800 | 6970 | 6970 | 6970 | 6960 | 917 |
| 432 | 20240119 | 135600 | 5422774060 | 6970 | 6960 | 6970 | 6960 | 3888 |
| 433 | 20240119 | 135500 | 5395708500 | 6970 | 6960 | 6970 | 6960 | 912 |
| 434 | 20240119 | 135400 | 5389357120 | 6960 | 6970 | 6970 | 6960 | 1551 |
| 435 | 20240119 | 135300 | 5378547160 | 6970 | 6970 | 6980 | 6970 | 2351 |
| 436 | 20240119 | 135200 | 5362160490 | 6980 | 6980 | 6980 | 6970 | 121 |
| 437 | 20240119 | 135100 | 5361316910 | 6980 | 6980 | 6980 | 6980 | 70 |
| 438 | 20240119 | 135000 | 5360828310 | 6980 | 6970 | 6980 | 6970 | 1744 |
| 439 | 20240119 | 134900 | 5348670200 | 6970 | 6980 | 6980 | 6970 | 1222 |
| 440 | 20240119 | 134800 | 5340152450 | 6980 | 6960 | 6980 | 6960 | 1029 |
| 441 | 20240119 | 134700 | 5332986370 | 6960 | 6970 | 6990 | 6960 | 1665 |
| 442 | 20240119 | 134600 | 5321384220 | 6980 | 6980 | 7000 | 6970 | 6323 |
| 443 | 20240119 | 134500 | 5277310070 | 6980 | 6990 | 7000 | 6980 | 3061 |
| 444 | 20240119 | 134400 | 5255931190 | 6990 | 7000 | 7000 | 6990 | 447 |
| 445 | 20240119 | 134300 | 5252805190 | 7000 | 6980 | 7000 | 6980 | 283 |
| 446 | 20240119 | 134200 | 5250829710 | 7000 | 6990 | 7000 | 6980 | 400 |
| 447 | 20240119 | 134100 | 5248035670 | 6980 | 6980 | 6980 | 6980 | 216 |
| 448 | 20240119 | 134000 | 5246527990 | 6980 | 6980 | 6980 | 6970 | 2248 |
| 449 | 20240119 | 133900 | 5230854700 | 6970 | 6990 | 6990 | 6970 | 3134 |
| 450 | 20240119 | 133800 | 5208997430 | 6980 | 7000 | 7000 | 6980 | 693 |
| 451 | 20240119 | 133700 | 5204159020 | 6980 | 6990 | 7000 | 6980 | 5775 |
| 452 | 20240119 | 133600 | 5163814880 | 7000 | 6990 | 7000 | 6990 | 929 |
| 453 | 20240119 | 133500 | 5157316170 | 7010 | 7000 | 7010 | 6990 | 1186 |
| 454 | 20240119 | 133400 | 5149019740 | 7000 | 7000 | 7000 | 7000 | 3859 |
| 455 | 20240119 | 133300 | 5122006740 | 7010 | 7000 | 7010 | 7000 | 114 |
| 456 | 20240119 | 133200 | 5121207610 | 7010 | 7000 | 7010 | 7000 | 823 |
| 457 | 20240119 | 133100 | 5115444180 | 7000 | 7010 | 7010 | 7000 | 965 |
| 458 | 20240119 | 133000 | 5108680630 | 7010 | 7020 | 7020 | 7010 | 1850 |
| 459 | 20240119 | 132900 | 5095712060 | 7020 | 7010 | 7020 | 7010 | 735 |
| 460 | 20240119 | 132800 | 5090559700 | 7010 | 7010 | 7020 | 7010 | 1241 |
| 461 | 20240119 | 132700 | 5081860020 | 7020 | 7010 | 7020 | 7010 | 1145 |
| 462 | 20240119 | 132600 | 5073833550 | 7010 | 7010 | 7020 | 7010 | 355 |
| 463 | 20240119 | 132500 | 5071344980 | 7020 | 7020 | 7020 | 7020 | 101 |
| 464 | 20240119 | 132400 | 5070635960 | 7020 | 7010 | 7020 | 7000 | 209 |
| 465 | 20240119 | 132300 | 5069170940 | 7010 | 7010 | 7010 | 7010 | 7 |
| 466 | 20240119 | 132200 | 5069121870 | 7010 | 7000 | 7010 | 7000 | 801 |
| 467 | 20240119 | 132100 | 5063514860 | 7000 | 7000 | 7000 | 7000 | 3476 |
| 468 | 20240119 | 132000 | 5039182860 | 7000 | 7030 | 7030 | 7000 | 207 |
| 469 | 20240119 | 131900 | 5037727860 | 7030 | 6990 | 7030 | 6990 | 1503 |
| 470 | 20240119 | 131800 | 5027197410 | 6990 | 7000 | 7000 | 6990 | 21 |
| 471 | 20240119 | 131700 | 5027050420 | 7000 | 7000 | 7000 | 6990 | 278 |
| 472 | 20240119 | 131600 | 5025105440 | 6990 | 6980 | 6990 | 6980 | 631 |
| 473 | 20240119 | 131500 | 5020700460 | 6990 | 6980 | 6990 | 6980 | 3111 |
| 474 | 20240119 | 131400 | 4998984900 | 6990 | 6990 | 6990 | 6990 | 135 |
| 475 | 20240119 | 131300 | 4998041250 | 6990 | 6990 | 7000 | 6990 | 875 |
| 476 | 20240119 | 131200 | 4991924990 | 7000 | 6990 | 7000 | 6990 | 484 |
| 477 | 20240119 | 131100 | 4988540510 | 7000 | 7000 | 7000 | 6990 | 1732 |
| 478 | 20240119 | 131000 | 4976433510 | 7000 | 7000 | 7000 | 6990 | 260 |
| 479 | 20240119 | 130900 | 4974614570 | 6990 | 7000 | 7000 | 6990 | 2434 |
| 480 | 20240119 | 130800 | 4957578980 | 7010 | 7030 | 7030 | 7010 | 284 |
| 481 | 20240119 | 130700 | 4955588100 | 7030 | 7000 | 7030 | 6990 | 1589 |
| 482 | 20240119 | 130600 | 4944453020 | 6990 | 7000 | 7000 | 6990 | 150 |
| 483 | 20240119 | 130500 | 4943404500 | 7000 | 7000 | 7000 | 7000 | 1291 |
| 484 | 20240119 | 130400 | 4934367500 | 7000 | 6990 | 7000 | 6990 | 110 |
| 485 | 20240119 | 130300 | 4933598580 | 6990 | 6990 | 6990 | 6990 | 376 |
| 486 | 20240119 | 130200 | 4930970340 | 6990 | 6990 | 6990 | 6980 | 121 |
| 487 | 20240119 | 130100 | 4930124570 | 6990 | 7000 | 7000 | 6980 | 2068 |
| 488 | 20240119 | 130000 | 4915671090 | 6990 | 7000 | 7000 | 6990 | 1188 |
| 489 | 20240119 | 125900 | 4907360440 | 7030 | 6990 | 7030 | 6990 | 1116 |
| 490 | 20240119 | 125800 | 4899558080 | 6990 | 7000 | 7000 | 6990 | 2337 |
| 491 | 20240119 | 125700 | 4883222310 | 6990 | 7000 | 7000 | 6990 | 359 |
| 492 | 20240119 | 125600 | 4880712780 | 7000 | 7020 | 7020 | 6990 | 1010 |
| 493 | 20240119 | 125500 | 4873637270 | 7000 | 7000 | 7010 | 7000 | 1835 |
| 494 | 20240119 | 125400 | 4860785190 | 7000 | 7010 | 7010 | 7000 | 465 |
| 495 | 20240119 | 125300 | 4857527610 | 7010 | 7000 | 7010 | 7000 | 268 |
| 496 | 20240119 | 125200 | 4855649590 | 7010 | 7010 | 7010 | 7010 | 1 |
| 497 | 20240119 | 125100 | 4855642580 | 7000 | 7010 | 7010 | 7000 | 90 |
| 498 | 20240119 | 125000 | 4855012390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 499 | 20240119 | 124900 | 4855012390 | 7010 | 7010 | 7010 | 7000 | 604 |
| 500 | 20240119 | 124800 | 4850784360 | 7000 | 7010 | 7010 | 7000 | 1642 |
| 501 | 20240119 | 124700 | 4839289150 | 7010 | 7010 | 7020 | 7010 | 758 |
| 502 | 20240119 | 124600 | 4833975470 | 7020 | 7020 | 7020 | 7010 | 284 |
| 503 | 20240119 | 124500 | 4831982400 | 7010 | 7010 | 7020 | 7010 | 1914 |
| 504 | 20240119 | 124400 | 4818563340 | 7010 | 7010 | 7010 | 7010 | 1979 |
| 505 | 20240119 | 124300 | 4804690550 | 7010 | 7010 | 7010 | 7000 | 430 |
| 506 | 20240119 | 124200 | 4801678230 | 7000 | 7000 | 7000 | 7000 | 2 |
| 507 | 20240119 | 124100 | 4801664230 | 7000 | 7000 | 7000 | 7000 | 569 |
| 508 | 20240119 | 124000 | 4797681230 | 7000 | 7000 | 7000 | 7000 | 682 |
| 509 | 20240119 | 123900 | 4792907230 | 7000 | 6980 | 7000 | 6980 | 695 |
| 510 | 20240119 | 123800 | 4788042250 | 6980 | 6990 | 6990 | 6980 | 999 |
| 511 | 20240119 | 123700 | 4781065880 | 6980 | 6990 | 6990 | 6980 | 3378 |
| 512 | 20240119 | 123600 | 4757475770 | 6990 | 7000 | 7000 | 6990 | 2331 |
| 513 | 20240119 | 123500 | 4741182070 | 7000 | 7000 | 7000 | 7000 | 61 |
| 514 | 20240119 | 123400 | 4740755070 | 7000 | 6990 | 7000 | 6990 | 771 |
| 515 | 20240119 | 123300 | 4735365280 | 6990 | 6990 | 6990 | 6990 | 350 |
| 516 | 20240119 | 123200 | 4732918780 | 6990 | 6990 | 6990 | 6990 | 280 |
| 517 | 20240119 | 123100 | 4730961580 | 6990 | 6990 | 6990 | 6990 | 600 |
| 518 | 20240119 | 123000 | 4726767580 | 7000 | 7010 | 7010 | 6990 | 1159 |
| 519 | 20240119 | 122900 | 4718653850 | 7010 | 7000 | 7020 | 7000 | 369 |
| 520 | 20240119 | 122800 | 4716066310 | 7000 | 6990 | 7000 | 6990 | 2581 |
| 521 | 20240119 | 122700 | 4698001660 | 6990 | 6970 | 6990 | 6970 | 754 |
| 522 | 20240119 | 122600 | 4692745700 | 6970 | 6980 | 6980 | 6970 | 4718 |
| 523 | 20240119 | 122500 | 4659855370 | 6990 | 6990 | 6990 | 6980 | 2258 |
| 524 | 20240119 | 122400 | 4644092650 | 6990 | 6980 | 6990 | 6980 | 1276 |
| 525 | 20240119 | 122300 | 4635185170 | 6980 | 6980 | 6980 | 6980 | 2418 |
| 526 | 20240119 | 122200 | 4618307530 | 6970 | 6980 | 6990 | 6970 | 2112 |
| 527 | 20240119 | 122100 | 4603572270 | 6990 | 7000 | 7010 | 6990 | 994 |
| 528 | 20240119 | 122000 | 4596613580 | 7000 | 7000 | 7000 | 6990 | 1831 |
| 529 | 20240119 | 121900 | 4583807790 | 6990 | 7000 | 7010 | 6990 | 329 |
| 530 | 20240119 | 121800 | 4581507780 | 7010 | 7000 | 7010 | 7000 | 1875 |
| 531 | 20240119 | 121700 | 4568379970 | 7000 | 7000 | 7010 | 7000 | 1671 |
| 532 | 20240119 | 121600 | 4556681260 | 7000 | 6990 | 7000 | 6990 | 973 |
| 533 | 20240119 | 121500 | 4549879890 | 6990 | 6990 | 6990 | 6980 | 707 |
| 534 | 20240119 | 121400 | 4544938000 | 6980 | 6980 | 6980 | 6980 | 120 |
| 535 | 20240119 | 121300 | 4544100400 | 6980 | 6970 | 6980 | 6970 | 508 |
| 536 | 20240119 | 121200 | 4540559630 | 6970 | 6980 | 6980 | 6970 | 618 |
| 537 | 20240119 | 121100 | 4536251940 | 6980 | 6970 | 6980 | 6970 | 423 |
| 538 | 20240119 | 121000 | 4533300970 | 6970 | 6960 | 6970 | 6960 | 410 |
| 539 | 20240119 | 120900 | 4530445980 | 6960 | 6960 | 6960 | 6950 | 3356 |
| 540 | 20240119 | 120800 | 4507089130 | 6980 | 6970 | 6990 | 6960 | 1822 |
| 541 | 20240119 | 120700 | 4494396140 | 6960 | 6980 | 6980 | 6960 | 10078 |
| 542 | 20240119 | 120600 | 4424150750 | 6980 | 6980 | 6980 | 6980 | 1058 |
| 543 | 20240119 | 120500 | 4416765910 | 6980 | 7000 | 7000 | 6980 | 4354 |
| 544 | 20240119 | 120400 | 4386371530 | 6990 | 6990 | 6990 | 6980 | 848 |
| 545 | 20240119 | 120300 | 4380445590 | 6980 | 6990 | 6990 | 6980 | 2555 |
| 546 | 20240119 | 120200 | 4362587790 | 6990 | 7000 | 7000 | 6990 | 744 |
| 547 | 20240119 | 120100 | 4357383690 | 7000 | 6990 | 7000 | 6990 | 2082 |
| 548 | 20240119 | 120000 | 4342830380 | 6990 | 6990 | 7000 | 6990 | 183 |
| 549 | 20240119 | 115900 | 4341551160 | 7000 | 7000 | 7000 | 7000 | 261 |
| 550 | 20240119 | 115800 | 4339724160 | 6990 | 7000 | 7000 | 6990 | 329 |
| 551 | 20240119 | 115700 | 4337421220 | 7000 | 6990 | 7000 | 6980 | 4578 |
| 552 | 20240119 | 115600 | 4305440080 | 6980 | 6990 | 7000 | 6980 | 2483 |
| 553 | 20240119 | 115500 | 4288090500 | 6990 | 6990 | 7010 | 6980 | 5113 |
| 554 | 20240119 | 115400 | 4252387310 | 6990 | 7020 | 7030 | 6980 | 20051 |
| 555 | 20240119 | 115300 | 4112005700 | 7030 | 7030 | 7030 | 7020 | 88 |
| 556 | 20240119 | 115200 | 4111387080 | 7030 | 7030 | 7030 | 7020 | 325 |
| 557 | 20240119 | 115100 | 4109103530 | 7020 | 7030 | 7030 | 7020 | 125 |
| 558 | 20240119 | 115000 | 4108224790 | 7030 | 7040 | 7040 | 7030 | 37 |
| 559 | 20240119 | 114900 | 4107964330 | 7040 | 7020 | 7050 | 7020 | 420 |
| 560 | 20240119 | 114800 | 4105010620 | 7020 | 7030 | 7030 | 7010 | 7147 |
| 561 | 20240119 | 114700 | 4054838640 | 7020 | 7030 | 7030 | 7020 | 4815 |
| 562 | 20240119 | 114600 | 4021030700 | 7030 | 7050 | 7050 | 7030 | 3601 |
| 563 | 20240119 | 114500 | 3995704140 | 7040 | 7040 | 7040 | 7040 | 24 |
| 564 | 20240119 | 114400 | 3995535180 | 7040 | 7050 | 7050 | 7040 | 1628 |
| 565 | 20240119 | 114300 | 3984073540 | 7050 | 7050 | 7050 | 7040 | 916 |
| 566 | 20240119 | 114200 | 3977617740 | 7050 | 7050 | 7050 | 7040 | 556 |
| 567 | 20240119 | 114100 | 3973698440 | 7050 | 7040 | 7050 | 7040 | 230 |
| 568 | 20240119 | 114000 | 3972079220 | 7040 | 7050 | 7050 | 7040 | 1320 |
| 569 | 20240119 | 113900 | 3962786400 | 7040 | 7040 | 7060 | 7040 | 1511 |
| 570 | 20240119 | 113800 | 3952146440 | 7050 | 7050 | 7050 | 7040 | 1015 |
| 571 | 20240119 | 113700 | 3944991690 | 7050 | 7050 | 7050 | 7050 | 347 |
| 572 | 20240119 | 113600 | 3942545340 | 7050 | 7050 | 7050 | 7050 | 307 |
| 573 | 20240119 | 113500 | 3940380990 | 7050 | 7040 | 7050 | 7040 | 222 |
| 574 | 20240119 | 113400 | 3938818100 | 7040 | 7050 | 7050 | 7040 | 452 |
| 575 | 20240119 | 113300 | 3935631510 | 7050 | 7050 | 7050 | 7050 | 45 |
| 576 | 20240119 | 113200 | 3935314260 | 7040 | 7050 | 7050 | 7030 | 1669 |
| 577 | 20240119 | 113100 | 3923560010 | 7050 | 7050 | 7060 | 7050 | 1063 |
| 578 | 20240119 | 113000 | 3916065850 | 7060 | 7060 | 7060 | 7060 | 264 |
| 579 | 20240119 | 112900 | 3914202010 | 7060 | 7060 | 7070 | 7060 | 850 |
| 580 | 20240119 | 112800 | 3908200990 | 7060 | 7060 | 7060 | 7060 | 1813 |
| 581 | 20240119 | 112700 | 3895401210 | 7060 | 7060 | 7070 | 7060 | 223 |
| 582 | 20240119 | 112600 | 3893826230 | 7060 | 7070 | 7070 | 7060 | 156 |
| 583 | 20240119 | 112500 | 3892723810 | 7070 | 7070 | 7070 | 7070 | 351 |
| 584 | 20240119 | 112400 | 3890242240 | 7060 | 7070 | 7070 | 7060 | 1765 |
| 585 | 20240119 | 112300 | 3877775230 | 7070 | 7070 | 7080 | 7070 | 1382 |
| 586 | 20240119 | 112200 | 3868002490 | 7070 | 7060 | 7070 | 7060 | 810 |
| 587 | 20240119 | 112100 | 3862275800 | 7070 | 7070 | 7080 | 7070 | 420 |
| 588 | 20240119 | 112000 | 3859305300 | 7070 | 7070 | 7080 | 7070 | 361 |
| 589 | 20240119 | 111900 | 3856752530 | 7070 | 7080 | 7080 | 7070 | 472 |
| 590 | 20240119 | 111800 | 3853414910 | 7090 | 7090 | 7090 | 7080 | 371 |
| 591 | 20240119 | 111700 | 3850785160 | 7080 | 7090 | 7090 | 7070 | 514 |
| 592 | 20240119 | 111600 | 3847140940 | 7090 | 7080 | 7090 | 7080 | 4897 |
| 593 | 20240119 | 111500 | 3812423100 | 7080 | 7070 | 7080 | 7070 | 2065 |
| 594 | 20240119 | 111400 | 3797811460 | 7060 | 7060 | 7060 | 7050 | 472 |
| 595 | 20240119 | 111300 | 3794479250 | 7050 | 7040 | 7050 | 7040 | 965 |
| 596 | 20240119 | 111200 | 3787679280 | 7040 | 7030 | 7040 | 7030 | 502 |
| 597 | 20240119 | 111100 | 3784150180 | 7030 | 7040 | 7040 | 7030 | 1257 |
| 598 | 20240119 | 111000 | 3775307220 | 7040 | 7040 | 7040 | 7030 | 563 |
| 599 | 20240119 | 110900 | 3771343850 | 7040 | 7060 | 7060 | 7040 | 2492 |
| 600 | 20240119 | 110800 | 3753785570 | 7060 | 7060 | 7060 | 7060 | 431 |
| 601 | 20240119 | 110700 | 3750742710 | 7050 | 7030 | 7050 | 7030 | 2629 |
| 602 | 20240119 | 110600 | 3732211870 | 7040 | 7030 | 7040 | 7030 | 611 |
| 603 | 20240119 | 110500 | 3727916240 | 7030 | 7010 | 7030 | 7000 | 854 |
| 604 | 20240119 | 110400 | 3721924750 | 7000 | 7000 | 7010 | 7000 | 750 |
| 605 | 20240119 | 110300 | 3716673250 | 7000 | 7000 | 7020 | 7000 | 734 |
| 606 | 20240119 | 110200 | 3711531770 | 7000 | 7030 | 7030 | 7000 | 11887 |
| 607 | 20240119 | 110100 | 3628219450 | 7030 | 7030 | 7040 | 7020 | 797 |
| 608 | 20240119 | 110000 | 3622616090 | 7030 | 7040 | 7040 | 7030 | 200 |
| 609 | 20240119 | 105900 | 3621208380 | 7040 | 7040 | 7050 | 7040 | 2510 |
| 610 | 20240119 | 105800 | 3603534320 | 7040 | 7050 | 7050 | 7030 | 863 |
| 611 | 20240119 | 105700 | 3597465900 | 7050 | 7050 | 7050 | 7030 | 3269 |
| 612 | 20240119 | 105600 | 3574469750 | 7040 | 7030 | 7050 | 7020 | 2009 |
| 613 | 20240119 | 105500 | 3560311520 | 7020 | 6990 | 7020 | 6990 | 6735 |
| 614 | 20240119 | 105400 | 3513145590 | 6980 | 7010 | 7010 | 6980 | 8264 |
| 615 | 20240119 | 105300 | 3455368860 | 7010 | 7000 | 7010 | 6990 | 7677 |
| 616 | 20240119 | 105200 | 3401635570 | 7000 | 7050 | 7050 | 6990 | 14579 |
| 617 | 20240119 | 105100 | 3299332050 | 7040 | 7070 | 7080 | 7040 | 4636 |
| 618 | 20240119 | 105000 | 3266647890 | 7070 | 7060 | 7070 | 7050 | 4506 |
| 619 | 20240119 | 104900 | 3234813840 | 7070 | 7090 | 7100 | 7020 | 45453 |
| 620 | 20240119 | 104800 | 2914536260 | 7090 | 7090 | 7100 | 7090 | 728 |
| 621 | 20240119 | 104700 | 2909372720 | 7100 | 7090 | 7100 | 7080 | 3401 |
| 622 | 20240119 | 104600 | 2885279780 | 7100 | 7090 | 7100 | 7090 | 2624 |
| 623 | 20240119 | 104500 | 2866668360 | 7090 | 7100 | 7100 | 7090 | 2028 |
| 624 | 20240119 | 104400 | 2852280940 | 7100 | 7110 | 7110 | 7100 | 4103 |
| 625 | 20240119 | 104300 | 2823136300 | 7110 | 7110 | 7120 | 7110 | 315 |
| 626 | 20240119 | 104200 | 2820895590 | 7100 | 7120 | 7120 | 7100 | 999 |
| 627 | 20240119 | 104100 | 2813793690 | 7120 | 7100 | 7120 | 7100 | 341 |
| 628 | 20240119 | 104000 | 2811366170 | 7100 | 7110 | 7120 | 7100 | 2679 |
| 629 | 20240119 | 103900 | 2792319230 | 7110 | 7120 | 7120 | 7110 | 580 |
| 630 | 20240119 | 103800 | 2788192230 | 7120 | 7120 | 7120 | 7120 | 101 |
| 631 | 20240119 | 103700 | 2787473110 | 7120 | 7110 | 7120 | 7110 | 14 |
| 632 | 20240119 | 103600 | 2787373560 | 7110 | 7110 | 7110 | 7100 | 101 |
| 633 | 20240119 | 103500 | 2786655950 | 7100 | 7110 | 7110 | 7100 | 612 |
| 634 | 20240119 | 103400 | 2782310280 | 7100 | 7100 | 7100 | 7100 | 560 |
| 635 | 20240119 | 103300 | 2778334280 | 7100 | 7100 | 7100 | 7100 | 1564 |
| 636 | 20240119 | 103200 | 2767229880 | 7100 | 7100 | 7100 | 7090 | 2269 |
| 637 | 20240119 | 103100 | 2751130480 | 7100 | 7100 | 7100 | 7100 | 1070 |
| 638 | 20240119 | 103000 | 2743533480 | 7100 | 7090 | 7100 | 7090 | 3185 |
| 639 | 20240119 | 102900 | 2720944880 | 7090 | 7100 | 7100 | 7080 | 4429 |
| 640 | 20240119 | 102800 | 2689566020 | 7100 | 7100 | 7110 | 7090 | 8083 |
| 641 | 20240119 | 102700 | 2632185730 | 7100 | 7120 | 7120 | 7100 | 2898 |
| 642 | 20240119 | 102600 | 2611583850 | 7110 | 7120 | 7120 | 7110 | 1524 |
| 643 | 20240119 | 102500 | 2600742340 | 7120 | 7120 | 7120 | 7120 | 4534 |
| 644 | 20240119 | 102400 | 2568460260 | 7120 | 7120 | 7130 | 7110 | 3063 |
| 645 | 20240119 | 102300 | 2546663780 | 7120 | 7130 | 7130 | 7120 | 579 |
| 646 | 20240119 | 102200 | 2542540200 | 7120 | 7120 | 7140 | 7120 | 1160 |
| 647 | 20240119 | 102100 | 2534272280 | 7120 | 7130 | 7130 | 7110 | 3870 |
| 648 | 20240119 | 102000 | 2506727870 | 7120 | 7110 | 7150 | 7100 | 5444 |
| 649 | 20240119 | 101900 | 2468018950 | 7110 | 7130 | 7130 | 7110 | 11446 |
| 650 | 20240119 | 101800 | 2386563640 | 7130 | 7130 | 7140 | 7130 | 7758 |
| 651 | 20240119 | 101700 | 2331235200 | 7140 | 7140 | 7140 | 7140 | 2242 |
| 652 | 20240119 | 101600 | 2315227320 | 7140 | 7160 | 7160 | 7140 | 5535 |
| 653 | 20240119 | 101500 | 2275671850 | 7160 | 7160 | 7160 | 7160 | 102 |
| 654 | 20240119 | 101400 | 2274941530 | 7160 | 7170 | 7170 | 7160 | 491 |
| 655 | 20240119 | 101300 | 2271425960 | 7170 | 7160 | 7170 | 7150 | 865 |
| 656 | 20240119 | 101200 | 2265234520 | 7160 | 7160 | 7160 | 7160 | 1504 |
| 657 | 20240119 | 101100 | 2254465880 | 7160 | 7150 | 7160 | 7150 | 405 |
| 658 | 20240119 | 101000 | 2251570100 | 7160 | 7160 | 7170 | 7150 | 580 |
| 659 | 20240119 | 100900 | 2247417550 | 7150 | 7170 | 7170 | 7150 | 3539 |
| 660 | 20240119 | 100800 | 2222102880 | 7180 | 7170 | 7180 | 7150 | 1315 |
| 661 | 20240119 | 100700 | 2212675350 | 7170 | 7180 | 7180 | 7170 | 2845 |
| 662 | 20240119 | 100600 | 2192267120 | 7180 | 7180 | 7190 | 7170 | 2643 |
| 663 | 20240119 | 100500 | 2173280630 | 7180 | 7180 | 7180 | 7170 | 49 |
| 664 | 20240119 | 100400 | 2172929220 | 7190 | 7180 | 7190 | 7160 | 1019 |
| 665 | 20240119 | 100300 | 2165619540 | 7160 | 7170 | 7180 | 7160 | 2878 |
| 666 | 20240119 | 100200 | 2144971740 | 7160 | 7170 | 7180 | 7160 | 767 |
| 667 | 20240119 | 100100 | 2139472450 | 7170 | 7170 | 7180 | 7170 | 45 |
| 668 | 20240119 | 100000 | 2139149740 | 7180 | 7150 | 7180 | 7150 | 757 |
| 669 | 20240119 | 095900 | 2133723460 | 7150 | 7150 | 7150 | 7140 | 2406 |
| 670 | 20240119 | 095800 | 2116526100 | 7140 | 7140 | 7140 | 7140 | 1836 |
| 671 | 20240119 | 095700 | 2103417060 | 7140 | 7150 | 7150 | 7140 | 5189 |
| 672 | 20240119 | 095600 | 2066362910 | 7140 | 7140 | 7150 | 7140 | 1416 |
| 673 | 20240119 | 095500 | 2056241430 | 7140 | 7140 | 7150 | 7140 | 940 |
| 674 | 20240119 | 095400 | 2049526540 | 7140 | 7160 | 7160 | 7130 | 3187 |
| 675 | 20240119 | 095300 | 2026787220 | 7140 | 7150 | 7150 | 7140 | 2276 |
| 676 | 20240119 | 095200 | 2010528630 | 7150 | 7160 | 7160 | 7150 | 2963 |
| 677 | 20240119 | 095100 | 1989314550 | 7160 | 7170 | 7170 | 7160 | 945 |
| 678 | 20240119 | 095000 | 1982546060 | 7170 | 7200 | 7200 | 7170 | 7338 |
| 679 | 20240119 | 094900 | 1929849350 | 7200 | 7190 | 7200 | 7190 | 1328 |
| 680 | 20240119 | 094800 | 1920299410 | 7190 | 7200 | 7200 | 7190 | 3259 |
| 681 | 20240119 | 094700 | 1896840960 | 7190 | 7180 | 7190 | 7180 | 4187 |
| 682 | 20240119 | 094600 | 1866736530 | 7180 | 7180 | 7190 | 7180 | 1982 |
| 683 | 20240119 | 094500 | 1852505050 | 7180 | 7160 | 7180 | 7160 | 2091 |
| 684 | 20240119 | 094400 | 1837524640 | 7160 | 7140 | 7160 | 7130 | 3177 |
| 685 | 20240119 | 094300 | 1814835970 | 7140 | 7140 | 7150 | 7140 | 4700 |
| 686 | 20240119 | 094200 | 1781270570 | 7140 | 7160 | 7160 | 7130 | 8997 |
| 687 | 20240119 | 094100 | 1716979970 | 7150 | 7150 | 7160 | 7150 | 4219 |
| 688 | 20240119 | 094000 | 1686780890 | 7160 | 7170 | 7170 | 7150 | 5552 |
| 689 | 20240119 | 093900 | 1647064930 | 7170 | 7170 | 7180 | 7160 | 1852 |
| 690 | 20240119 | 093800 | 1633802000 | 7170 | 7170 | 7180 | 7170 | 2747 |
| 691 | 20240119 | 093700 | 1614105900 | 7170 | 7180 | 7180 | 7170 | 461 |
| 692 | 20240119 | 093600 | 1610798920 | 7160 | 7180 | 7180 | 7160 | 7140 |
| 693 | 20240119 | 093500 | 1559630630 | 7180 | 7190 | 7190 | 7180 | 4134 |
| 694 | 20240119 | 093400 | 1529934070 | 7190 | 7200 | 7200 | 7190 | 580 |
| 695 | 20240119 | 093300 | 1525760290 | 7200 | 7190 | 7200 | 7180 | 1813 |
| 696 | 20240119 | 093200 | 1512719160 | 7190 | 7200 | 7200 | 7180 | 5524 |
| 697 | 20240119 | 093100 | 1472999300 | 7190 | 7180 | 7200 | 7180 | 2296 |
| 698 | 20240119 | 093000 | 1456491450 | 7180 | 7180 | 7210 | 7180 | 13084 |
| 699 | 20240119 | 092900 | 1362383070 | 7190 | 7190 | 7190 | 7180 | 1044 |
| 700 | 20240119 | 092800 | 1354878780 | 7190 | 7170 | 7200 | 7160 | 3588 |
| 701 | 20240119 | 092700 | 1329122590 | 7170 | 7160 | 7180 | 7160 | 2527 |
| 702 | 20240119 | 092600 | 1311013050 | 7160 | 7160 | 7180 | 7150 | 2867 |
| 703 | 20240119 | 092500 | 1290501680 | 7160 | 7180 | 7180 | 7160 | 3850 |
| 704 | 20240119 | 092400 | 1262917040 | 7180 | 7170 | 7180 | 7170 | 578 |
| 705 | 20240119 | 092300 | 1258770140 | 7180 | 7180 | 7180 | 7160 | 3481 |
| 706 | 20240119 | 092200 | 1233811830 | 7180 | 7170 | 7180 | 7160 | 3423 |
| 707 | 20240119 | 092100 | 1209267360 | 7170 | 7180 | 7190 | 7170 | 2509 |
| 708 | 20240119 | 092000 | 1191259470 | 7180 | 7170 | 7200 | 7160 | 3681 |
| 709 | 20240119 | 091900 | 1164854240 | 7170 | 7180 | 7200 | 7170 | 3176 |
| 710 | 20240119 | 091800 | 1142062440 | 7180 | 7190 | 7210 | 7180 | 2301 |
| 711 | 20240119 | 091700 | 1125528710 | 7190 | 7200 | 7210 | 7180 | 2926 |
| 712 | 20240119 | 091600 | 1104489370 | 7200 | 7200 | 7210 | 7190 | 5359 |
| 713 | 20240119 | 091500 | 1065918860 | 7200 | 7200 | 7200 | 7190 | 1921 |
| 714 | 20240119 | 091400 | 1052087690 | 7190 | 7200 | 7210 | 7190 | 3779 |
| 715 | 20240119 | 091300 | 1024853340 | 7190 | 7170 | 7200 | 7170 | 5124 |
| 716 | 20240119 | 091200 | 987993580 | 7170 | 7200 | 7210 | 7160 | 10031 |
| 717 | 20240119 | 091100 | 915996270 | 7220 | 7190 | 7220 | 7180 | 5420 |
| 718 | 20240119 | 091000 | 876975070 | 7190 | 7210 | 7220 | 7190 | 7833 |
| 719 | 20240119 | 090900 | 820553910 | 7220 | 7200 | 7220 | 7200 | 5310 |
| 720 | 20240119 | 090800 | 782297750 | 7200 | 7200 | 7220 | 7190 | 6470 |
| 721 | 20240119 | 090700 | 735719620 | 7190 | 7190 | 7200 | 7180 | 1495 |
| 722 | 20240119 | 090600 | 724970660 | 7200 | 7190 | 7210 | 7190 | 4149 |
| 723 | 20240119 | 090500 | 695100780 | 7180 | 7150 | 7190 | 7150 | 4521 |
| 724 | 20240119 | 090400 | 662668180 | 7150 | 7210 | 7210 | 7150 | 23326 |
| 725 | 20240119 | 090300 | 495470870 | 7200 | 7240 | 7250 | 7200 | 15481 |
| 726 | 20240119 | 090200 | 383673760 | 7250 | 7170 | 7250 | 7170 | 22451 |
| 727 | 20240119 | 090100 | 222111630 | 7170 | 7200 | 7200 | 7170 | 13142 |
| 728 | 20240119 | 090000 | 127696010 | 7200 | 7180 | 7220 | 7180 | 17764 |