36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 211300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 27529 |
| 3 | 20241209 | 211200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20241209 | 211100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20241209 | 211000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20241209 | 210900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20241209 | 210800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20241209 | 210700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20241209 | 210600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20241209 | 210500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20241209 | 210400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20241209 | 210300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20241209 | 210200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20241209 | 210100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20241209 | 210000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20241209 | 205900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20241209 | 205800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20241209 | 205700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20241209 | 205600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20241209 | 205500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20241209 | 205400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20241209 | 205300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20241209 | 205200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20241209 | 205100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20241209 | 205000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20241209 | 204900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20241209 | 204800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20241209 | 204700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20241209 | 204600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20241209 | 204500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20241209 | 204400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20241209 | 204300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 27529 |
| 33 | 20241209 | 204200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20241209 | 204100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20241209 | 204000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20241209 | 203900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20241209 | 203800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20241209 | 203700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20241209 | 203600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20241209 | 203500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20241209 | 203400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20241209 | 203300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20241209 | 203200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20241209 | 203100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20241209 | 203000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20241209 | 202900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20241209 | 202800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20241209 | 202700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20241209 | 202600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20241209 | 202500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20241209 | 202400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20241209 | 202300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20241209 | 202200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20241209 | 202100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20241209 | 202000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20241209 | 201900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20241209 | 201800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20241209 | 201700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20241209 | 201600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20241209 | 201500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20241209 | 201400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20241209 | 201300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 27529 |
| 63 | 20241209 | 201200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20241209 | 201100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20241209 | 201000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20241209 | 200900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20241209 | 200800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20241209 | 200700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20241209 | 200600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20241209 | 200500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20241209 | 200400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20241209 | 200300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20241209 | 200200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20241209 | 200100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20241209 | 200000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20241209 | 195900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20241209 | 195800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20241209 | 195700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20241209 | 195600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20241209 | 195500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20241209 | 195400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20241209 | 195300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20241209 | 195200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20241209 | 195100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20241209 | 195000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20241209 | 194900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20241209 | 194800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20241209 | 194700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20241209 | 194600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20241209 | 194500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20241209 | 194400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20241209 | 194300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 27529 |
| 93 | 20241209 | 194200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20241209 | 194100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20241209 | 194000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20241209 | 193900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20241209 | 193800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20241209 | 193700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20241209 | 193600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20241209 | 193500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20241209 | 193400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20241209 | 193300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20241209 | 193200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20241209 | 193100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20241209 | 193000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20241209 | 192900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20241209 | 192800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20241209 | 192700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20241209 | 192600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20241209 | 192500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20241209 | 192400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20241209 | 192300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20241209 | 192200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20241209 | 192100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20241209 | 192000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20241209 | 191900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20241209 | 191800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20241209 | 191700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20241209 | 191600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20241209 | 191500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20241209 | 191400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20241209 | 191300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 27529 |
| 123 | 20241209 | 191200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20241209 | 191100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20241209 | 191000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20241209 | 190900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20241209 | 190800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20241209 | 190700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20241209 | 190600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20241209 | 190500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20241209 | 190400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20241209 | 190300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20241209 | 190200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20241209 | 190100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20241209 | 190000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20241209 | 185900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20241209 | 185800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20241209 | 185700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20241209 | 185600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20241209 | 185500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20241209 | 185400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20241209 | 185300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20241209 | 185200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20241209 | 185100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20241209 | 185000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20241209 | 184900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20241209 | 184800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20241209 | 184700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20241209 | 184600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20241209 | 184500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20241209 | 184400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20241209 | 184300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 27529 |
| 153 | 20241209 | 184200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20241209 | 184100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20241209 | 184000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20241209 | 183900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20241209 | 183800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20241209 | 183700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20241209 | 183600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20241209 | 183500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20241209 | 183400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20241209 | 183300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20241209 | 183200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20241209 | 183100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20241209 | 183000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20241209 | 182900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20241209 | 182800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20241209 | 182700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20241209 | 182600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20241209 | 182500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20241209 | 182400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20241209 | 182300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20241209 | 182200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20241209 | 182100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20241209 | 182000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20241209 | 181900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20241209 | 181800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20241209 | 181700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20241209 | 181600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20241209 | 181500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20241209 | 181400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20241209 | 181300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 27529 |
| 183 | 20241209 | 181200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20241209 | 181100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20241209 | 181000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20241209 | 180900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20241209 | 180800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20241209 | 180700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20241209 | 180600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20241209 | 180500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20241209 | 180400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20241209 | 180300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20241209 | 180200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20241209 | 180100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20241209 | 180000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20241209 | 175900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20241209 | 175800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20241209 | 175700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20241209 | 175600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20241209 | 175500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20241209 | 175400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20241209 | 175300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20241209 | 175200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20241209 | 175100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20241209 | 175000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20241209 | 174900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20241209 | 174800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20241209 | 174700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20241209 | 174600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20241209 | 174500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20241209 | 174400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20241209 | 174300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 27529 |
| 213 | 20241209 | 174200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20241209 | 174100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20241209 | 174000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20241209 | 173900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20241209 | 173800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20241209 | 173700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20241209 | 173600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20241209 | 173500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20241209 | 173400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20241209 | 173300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20241209 | 173200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20241209 | 173100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20241209 | 173000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20241209 | 172900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20241209 | 172800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20241209 | 172700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20241209 | 172600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20241209 | 172500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20241209 | 172400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20241209 | 172300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20241209 | 172200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20241209 | 172100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20241209 | 172000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20241209 | 171900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20241209 | 171800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20241209 | 171700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20241209 | 171600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20241209 | 171500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20241209 | 171400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20241209 | 171300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 27529 |
| 243 | 20241209 | 171200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20241209 | 171100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20241209 | 171000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20241209 | 170900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20241209 | 170800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20241209 | 170700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20241209 | 170600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20241209 | 170500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20241209 | 170400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20241209 | 170300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20241209 | 170200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20241209 | 170100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20241209 | 170000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20241209 | 165900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20241209 | 165800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20241209 | 165700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20241209 | 165600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20241209 | 165500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20241209 | 165400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20241209 | 165300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20241209 | 165200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20241209 | 165100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20241209 | 165000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20241209 | 164900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20241209 | 164800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20241209 | 164700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20241209 | 164600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20241209 | 164500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20241209 | 164400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20241209 | 164300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 27529 |
| 273 | 20241209 | 164200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20241209 | 164100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20241209 | 164000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20241209 | 163900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20241209 | 163800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20241209 | 163700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20241209 | 163600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 280 | 20241209 | 163500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 281 | 20241209 | 163400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20241209 | 163300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 283 | 20241209 | 163200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 284 | 20241209 | 163100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 285 | 20241209 | 163000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20241209 | 162900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20241209 | 162800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 288 | 20241209 | 162700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 289 | 20241209 | 162600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 290 | 20241209 | 162500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 291 | 20241209 | 162400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 292 | 20241209 | 162300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 293 | 20241209 | 162200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 294 | 20241209 | 162100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 295 | 20241209 | 162000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 296 | 20241209 | 161900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 297 | 20241209 | 161800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 298 | 20241209 | 161700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 299 | 20241209 | 161600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 300 | 20241209 | 161500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 301 | 20241209 | 161400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 302 | 20241209 | 161300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 27529 |
| 303 | 20241209 | 161200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 304 | 20241209 | 161100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 305 | 20241209 | 161000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 306 | 20241209 | 160900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 307 | 20241209 | 160800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 308 | 20241209 | 160700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 309 | 20241209 | 160600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 310 | 20241209 | 160500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 311 | 20241209 | 160400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 312 | 20241209 | 160300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 313 | 20241209 | 160200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 314 | 20241209 | 160100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 315 | 20241209 | 160000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 316 | 20241209 | 155900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 317 | 20241209 | 155800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 318 | 20241209 | 155700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 319 | 20241209 | 155600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 320 | 20241209 | 155500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 321 | 20241209 | 155400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 322 | 20241209 | 155300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 323 | 20241209 | 155200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 324 | 20241209 | 155100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 325 | 20241209 | 155000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 326 | 20241209 | 154900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 327 | 20241209 | 154800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 328 | 20241209 | 154700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 329 | 20241209 | 154600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 330 | 20241209 | 154500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 331 | 20241209 | 154400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 332 | 20241209 | 154300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 27529 |
| 333 | 20241209 | 154200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 334 | 20241209 | 154100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 335 | 20241209 | 154000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 336 | 20241209 | 153900 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 337 | 20241209 | 153800 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 338 | 20241209 | 153700 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 339 | 20241209 | 153600 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 340 | 20241209 | 153500 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 341 | 20241209 | 153400 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 342 | 20241209 | 153300 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 343 | 20241209 | 153200 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 344 | 20241209 | 153100 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 345 | 20241209 | 153000 | 3837438865 | 3970 | 3970 | 3970 | 3970 | 27529 |
| 346 | 20241209 | 152900 | 3728148735 | 3990 | 3990 | 3990 | 3990 | 0 |
| 347 | 20241209 | 152800 | 3728148735 | 3990 | 3990 | 3990 | 3990 | 0 |
| 348 | 20241209 | 152700 | 3728148735 | 3990 | 3990 | 3990 | 3990 | 0 |
| 349 | 20241209 | 152600 | 3728148735 | 3990 | 3990 | 3990 | 3990 | 0 |
| 350 | 20241209 | 152500 | 3728148735 | 3990 | 3990 | 3990 | 3990 | 0 |
| 351 | 20241209 | 152400 | 3728148735 | 3990 | 3990 | 3990 | 3990 | 0 |
| 352 | 20241209 | 152300 | 3728148735 | 3990 | 3990 | 3990 | 3990 | 0 |
| 353 | 20241209 | 152200 | 3728148735 | 3990 | 3990 | 3990 | 3990 | 0 |
| 354 | 20241209 | 152100 | 3728148735 | 3990 | 3990 | 3990 | 3990 | 0 |
| 355 | 20241209 | 152000 | 3728148735 | 3990 | 3990 | 3990 | 3990 | 0 |
| 356 | 20241209 | 151900 | 3728148735 | 3990 | 3985 | 3990 | 3980 | 8187 |
| 357 | 20241209 | 151800 | 3695527220 | 3985 | 3990 | 3990 | 3985 | 4932 |
| 358 | 20241209 | 151700 | 3675870680 | 3985 | 3990 | 3990 | 3980 | 5596 |
| 359 | 20241209 | 151600 | 3653567850 | 3980 | 3985 | 3985 | 3980 | 2161 |
| 360 | 20241209 | 151500 | 3644961180 | 3990 | 3990 | 3990 | 3980 | 14195 |
| 361 | 20241209 | 151400 | 3588361210 | 3990 | 3990 | 3990 | 3985 | 4631 |
| 362 | 20241209 | 151300 | 3569904650 | 3985 | 3995 | 4000 | 3985 | 6031 |
| 363 | 20241209 | 151200 | 3545821440 | 3995 | 3990 | 3995 | 3990 | 1770 |
| 364 | 20241209 | 151100 | 3538758675 | 3995 | 4000 | 4005 | 3990 | 5283 |
| 365 | 20241209 | 151000 | 3517640640 | 4005 | 4010 | 4010 | 4000 | 1721 |
| 366 | 20241209 | 150900 | 3510756530 | 4010 | 4005 | 4010 | 4000 | 1054 |
| 367 | 20241209 | 150800 | 3506531820 | 4005 | 4015 | 4015 | 4005 | 5560 |
| 368 | 20241209 | 150700 | 3484261470 | 4005 | 4005 | 4010 | 4005 | 3875 |
| 369 | 20241209 | 150600 | 3468730300 | 4010 | 4010 | 4015 | 4005 | 3641 |
| 370 | 20241209 | 150500 | 3454130245 | 4010 | 4010 | 4015 | 4010 | 5372 |
| 371 | 20241209 | 150400 | 3432572905 | 4010 | 4010 | 4015 | 4010 | 1334 |
| 372 | 20241209 | 150300 | 3427222565 | 4015 | 4015 | 4015 | 4010 | 3328 |
| 373 | 20241209 | 150200 | 3413871455 | 4010 | 4010 | 4015 | 4005 | 3847 |
| 374 | 20241209 | 150100 | 3398447035 | 4015 | 4010 | 4015 | 4005 | 2507 |
| 375 | 20241209 | 150000 | 3388404580 | 4005 | 4010 | 4015 | 4005 | 1630 |
| 376 | 20241209 | 145900 | 3381868550 | 4010 | 4010 | 4015 | 4010 | 1132 |
| 377 | 20241209 | 145800 | 3377326655 | 4010 | 4005 | 4010 | 4000 | 4764 |
| 378 | 20241209 | 145700 | 3358241885 | 4000 | 3995 | 4000 | 3995 | 3808 |
| 379 | 20241209 | 145600 | 3343013055 | 4000 | 4005 | 4010 | 3995 | 2110 |
| 380 | 20241209 | 145500 | 3334571865 | 4005 | 4000 | 4005 | 4000 | 2388 |
| 381 | 20241209 | 145400 | 3325013365 | 4000 | 4005 | 4005 | 4000 | 1942 |
| 382 | 20241209 | 145300 | 3317239020 | 4005 | 4000 | 4005 | 4000 | 2400 |
| 383 | 20241209 | 145200 | 3307638400 | 3995 | 4000 | 4000 | 3995 | 1611 |
| 384 | 20241209 | 145100 | 3301201900 | 3995 | 3990 | 4000 | 3990 | 4496 |
| 385 | 20241209 | 145000 | 3283244585 | 3995 | 3995 | 4000 | 3990 | 822 |
| 386 | 20241209 | 144900 | 3279963630 | 3990 | 4000 | 4000 | 3990 | 667 |
| 387 | 20241209 | 144800 | 3277300710 | 4000 | 4010 | 4010 | 3990 | 9958 |
| 388 | 20241209 | 144700 | 3237458875 | 4010 | 4005 | 4010 | 4005 | 568 |
| 389 | 20241209 | 144600 | 3235183680 | 4005 | 3995 | 4005 | 3995 | 1788 |
| 390 | 20241209 | 144500 | 3228025650 | 4000 | 4000 | 4005 | 4000 | 7352 |
| 391 | 20241209 | 144400 | 3198617035 | 4000 | 4000 | 4000 | 3995 | 473 |
| 392 | 20241209 | 144300 | 3196725415 | 4000 | 3995 | 4000 | 3990 | 1578 |
| 393 | 20241209 | 144200 | 3190421365 | 3990 | 3995 | 4000 | 3990 | 2954 |
| 394 | 20241209 | 144100 | 3178626575 | 3995 | 4000 | 4000 | 3990 | 10062 |
| 395 | 20241209 | 144000 | 3138420285 | 3995 | 4000 | 4000 | 3995 | 4529 |
| 396 | 20241209 | 143900 | 3120305090 | 4000 | 3995 | 4000 | 3990 | 1956 |
| 397 | 20241209 | 143800 | 3112492525 | 3995 | 4000 | 4000 | 3990 | 2575 |
| 398 | 20241209 | 143700 | 3102209310 | 4000 | 4000 | 4000 | 3995 | 2810 |
| 399 | 20241209 | 143600 | 3090982730 | 4000 | 3995 | 4000 | 3995 | 365 |
| 400 | 20241209 | 143500 | 3089523520 | 3995 | 4000 | 4000 | 3995 | 453 |
| 401 | 20241209 | 143400 | 3087712585 | 3995 | 3995 | 4000 | 3990 | 1778 |
| 402 | 20241209 | 143300 | 3080606265 | 3990 | 4000 | 4000 | 3990 | 1266 |
| 403 | 20241209 | 143200 | 3075548660 | 4005 | 4005 | 4010 | 4005 | 932 |
| 404 | 20241209 | 143100 | 3071812980 | 4005 | 4010 | 4010 | 4005 | 1487 |
| 405 | 20241209 | 143000 | 3065850770 | 4010 | 4000 | 4010 | 3990 | 3232 |
| 406 | 20241209 | 142900 | 3052914395 | 3995 | 4010 | 4010 | 3995 | 21617 |
| 407 | 20241209 | 142800 | 2966484775 | 4010 | 4015 | 4015 | 4010 | 293 |
| 408 | 20241209 | 142700 | 2965309665 | 4005 | 4025 | 4025 | 4000 | 24351 |
| 409 | 20241209 | 142600 | 2867774520 | 4025 | 4025 | 4025 | 4025 | 119 |
| 410 | 20241209 | 142500 | 2867295545 | 4025 | 4030 | 4030 | 4020 | 268 |
| 411 | 20241209 | 142400 | 2866217205 | 4030 | 4035 | 4035 | 4030 | 90 |
| 412 | 20241209 | 142300 | 2865854360 | 4035 | 4020 | 4035 | 4020 | 3360 |
| 413 | 20241209 | 142200 | 2852328475 | 4025 | 4025 | 4025 | 4025 | 262 |
| 414 | 20241209 | 142100 | 2851273925 | 4025 | 4025 | 4025 | 4025 | 256 |
| 415 | 20241209 | 142000 | 2850243525 | 4020 | 4025 | 4025 | 4020 | 2008 |
| 416 | 20241209 | 141900 | 2842167275 | 4025 | 4025 | 4025 | 4025 | 931 |
| 417 | 20241209 | 141800 | 2838420000 | 4025 | 4025 | 4025 | 4025 | 1 |
| 418 | 20241209 | 141700 | 2838415975 | 4025 | 4025 | 4025 | 4020 | 110 |
| 419 | 20241209 | 141600 | 2837973725 | 4025 | 4025 | 4025 | 4020 | 2166 |
| 420 | 20241209 | 141500 | 2829256075 | 4030 | 4030 | 4030 | 4025 | 157 |
| 421 | 20241209 | 141400 | 2828623425 | 4030 | 4025 | 4030 | 4025 | 323 |
| 422 | 20241209 | 141300 | 2827323240 | 4025 | 4030 | 4030 | 4025 | 101 |
| 423 | 20241209 | 141200 | 2826916215 | 4030 | 4030 | 4030 | 4030 | 909 |
| 424 | 20241209 | 141100 | 2823252945 | 4030 | 4030 | 4030 | 4030 | 200 |
| 425 | 20241209 | 141000 | 2822446945 | 4035 | 4030 | 4035 | 4030 | 1135 |
| 426 | 20241209 | 140900 | 2817872145 | 4030 | 4025 | 4030 | 4020 | 1724 |
| 427 | 20241209 | 140800 | 2810935565 | 4030 | 4030 | 4030 | 4030 | 109 |
| 428 | 20241209 | 140700 | 2810496295 | 4030 | 4035 | 4035 | 4030 | 1002 |
| 429 | 20241209 | 140600 | 2806458225 | 4035 | 4035 | 4035 | 4035 | 48 |
| 430 | 20241209 | 140500 | 2806264545 | 4035 | 4035 | 4035 | 4035 | 105 |
| 431 | 20241209 | 140400 | 2805840870 | 4035 | 4040 | 4040 | 4035 | 714 |
| 432 | 20241209 | 140300 | 2802959875 | 4040 | 4040 | 4040 | 4040 | 629 |
| 433 | 20241209 | 140200 | 2800418715 | 4040 | 4040 | 4040 | 4040 | 6 |
| 434 | 20241209 | 140100 | 2800394475 | 4040 | 4045 | 4045 | 4040 | 363 |
| 435 | 20241209 | 140000 | 2798927945 | 4045 | 4045 | 4045 | 4040 | 451 |
| 436 | 20241209 | 135900 | 2797104650 | 4050 | 4050 | 4050 | 4050 | 20 |
| 437 | 20241209 | 135800 | 2797023650 | 4050 | 4050 | 4050 | 4050 | 21 |
| 438 | 20241209 | 135700 | 2796938600 | 4050 | 4050 | 4050 | 4050 | 310 |
| 439 | 20241209 | 135600 | 2795683100 | 4050 | 4050 | 4050 | 4050 | 141 |
| 440 | 20241209 | 135500 | 2795112050 | 4050 | 4050 | 4050 | 4050 | 0 |
| 441 | 20241209 | 135400 | 2795112050 | 4050 | 4045 | 4050 | 4045 | 1346 |
| 442 | 20241209 | 135300 | 2789667475 | 4035 | 4035 | 4035 | 4035 | 513 |
| 443 | 20241209 | 135200 | 2787597520 | 4035 | 4040 | 4040 | 4035 | 2902 |
| 444 | 20241209 | 135100 | 2775875940 | 4040 | 4045 | 4045 | 4040 | 11 |
| 445 | 20241209 | 135000 | 2775831450 | 4045 | 4045 | 4045 | 4045 | 17 |
| 446 | 20241209 | 134900 | 2775762685 | 4050 | 4050 | 4050 | 4050 | 300 |
| 447 | 20241209 | 134800 | 2774547685 | 4040 | 4050 | 4055 | 4040 | 1141 |
| 448 | 20241209 | 134700 | 2769934975 | 4050 | 4050 | 4050 | 4050 | 84 |
| 449 | 20241209 | 134600 | 2769594775 | 4050 | 4055 | 4055 | 4040 | 7055 |
| 450 | 20241209 | 134500 | 2741040095 | 4055 | 4050 | 4055 | 4050 | 651 |
| 451 | 20241209 | 134400 | 2738403490 | 4050 | 4050 | 4050 | 4050 | 1022 |
| 452 | 20241209 | 134300 | 2734264390 | 4045 | 4050 | 4050 | 4045 | 538 |
| 453 | 20241209 | 134200 | 2732087880 | 4050 | 4045 | 4050 | 4045 | 260 |
| 454 | 20241209 | 134100 | 2731036155 | 4045 | 4045 | 4045 | 4040 | 38 |
| 455 | 20241209 | 134000 | 2730882625 | 4040 | 4045 | 4045 | 4040 | 1015 |
| 456 | 20241209 | 133900 | 2726781975 | 4040 | 4045 | 4045 | 4040 | 138 |
| 457 | 20241209 | 133800 | 2726224445 | 4050 | 4050 | 4050 | 4050 | 0 |
| 458 | 20241209 | 133700 | 2726224445 | 4050 | 4050 | 4050 | 4050 | 10 |
| 459 | 20241209 | 133600 | 2726183945 | 4050 | 4045 | 4050 | 4045 | 84 |
| 460 | 20241209 | 133500 | 2725844140 | 4045 | 4040 | 4045 | 4035 | 270 |
| 461 | 20241209 | 133400 | 2724752915 | 4045 | 4045 | 4050 | 4045 | 3384 |
| 462 | 20241209 | 133300 | 2711063805 | 4045 | 4045 | 4050 | 4045 | 1846 |
| 463 | 20241209 | 133200 | 2703596725 | 4045 | 4045 | 4045 | 4045 | 1 |
| 464 | 20241209 | 133100 | 2703592680 | 4045 | 4045 | 4045 | 4045 | 1 |
| 465 | 20241209 | 133000 | 2703588635 | 4045 | 4045 | 4045 | 4035 | 682 |
| 466 | 20241209 | 132900 | 2700836725 | 4045 | 4045 | 4045 | 4035 | 83 |
| 467 | 20241209 | 132800 | 2700501790 | 4045 | 4040 | 4045 | 4040 | 30 |
| 468 | 20241209 | 132700 | 2700380585 | 4045 | 4050 | 4050 | 4045 | 2 |
| 469 | 20241209 | 132600 | 2700372490 | 4035 | 4045 | 4045 | 4035 | 1046 |
| 470 | 20241209 | 132500 | 2696151865 | 4040 | 4050 | 4050 | 4040 | 83 |
| 471 | 20241209 | 132400 | 2695816315 | 4055 | 4040 | 4055 | 4040 | 1327 |
| 472 | 20241209 | 132300 | 2690440235 | 4045 | 4045 | 4045 | 4045 | 100 |
| 473 | 20241209 | 132200 | 2690035735 | 4055 | 4040 | 4055 | 4040 | 1569 |
| 474 | 20241209 | 132100 | 2683680935 | 4040 | 4050 | 4050 | 4040 | 472 |
| 475 | 20241209 | 132000 | 2681774025 | 4050 | 4035 | 4055 | 4035 | 1250 |
| 476 | 20241209 | 131900 | 2676719415 | 4035 | 4035 | 4035 | 4035 | 0 |
| 477 | 20241209 | 131800 | 2676719415 | 4035 | 4045 | 4045 | 4035 | 153 |
| 478 | 20241209 | 131700 | 2676100730 | 4040 | 4040 | 4040 | 4035 | 26 |
| 479 | 20241209 | 131600 | 2675995695 | 4045 | 4045 | 4045 | 4045 | 1 |
| 480 | 20241209 | 131500 | 2675991650 | 4045 | 4035 | 4045 | 4035 | 1446 |
| 481 | 20241209 | 131400 | 2670150610 | 4035 | 4035 | 4035 | 4035 | 100 |
| 482 | 20241209 | 131300 | 2669747110 | 4045 | 4040 | 4045 | 4030 | 224 |
| 483 | 20241209 | 131200 | 2668843825 | 4045 | 4040 | 4045 | 4040 | 896 |
| 484 | 20241209 | 131100 | 2665223930 | 4035 | 4035 | 4035 | 4030 | 69 |
| 485 | 20241209 | 131000 | 2664945520 | 4035 | 4035 | 4035 | 4035 | 270 |
| 486 | 20241209 | 130900 | 2663856070 | 4035 | 4035 | 4035 | 4035 | 31 |
| 487 | 20241209 | 130800 | 2663730985 | 4030 | 4030 | 4030 | 4030 | 2 |
| 488 | 20241209 | 130700 | 2663722925 | 4030 | 4030 | 4030 | 4030 | 142 |
| 489 | 20241209 | 130600 | 2663150665 | 4020 | 4025 | 4030 | 4020 | 2743 |
| 490 | 20241209 | 130500 | 2652115160 | 4025 | 4030 | 4030 | 4025 | 104 |
| 491 | 20241209 | 130400 | 2651696540 | 4030 | 4030 | 4030 | 4030 | 104 |
| 492 | 20241209 | 130300 | 2651277420 | 4030 | 4030 | 4030 | 4025 | 698 |
| 493 | 20241209 | 130200 | 2648465870 | 4030 | 4040 | 4040 | 4030 | 2628 |
| 494 | 20241209 | 130100 | 2637866180 | 4040 | 4045 | 4045 | 4040 | 470 |
| 495 | 20241209 | 130000 | 2635966760 | 4045 | 4045 | 4045 | 4045 | 11 |
| 496 | 20241209 | 125900 | 2635922265 | 4050 | 4050 | 4050 | 4050 | 82 |
| 497 | 20241209 | 125800 | 2635590165 | 4050 | 4040 | 4050 | 4040 | 1190 |
| 498 | 20241209 | 125700 | 2630773365 | 4045 | 4045 | 4045 | 4045 | 0 |
| 499 | 20241209 | 125600 | 2630773365 | 4045 | 4040 | 4045 | 4040 | 1412 |
| 500 | 20241209 | 125500 | 2625063435 | 4040 | 4040 | 4040 | 4040 | 102 |
| 501 | 20241209 | 125400 | 2624651355 | 4040 | 4040 | 4040 | 4040 | 407 |
| 502 | 20241209 | 125300 | 2623007075 | 4045 | 4040 | 4045 | 4040 | 350 |
| 503 | 20241209 | 125200 | 2621591825 | 4045 | 4045 | 4045 | 4040 | 1187 |
| 504 | 20241209 | 125100 | 2616792995 | 4045 | 4045 | 4050 | 4045 | 1219 |
| 505 | 20241209 | 125000 | 2611860140 | 4045 | 4045 | 4045 | 4045 | 300 |
| 506 | 20241209 | 124900 | 2610646640 | 4045 | 4050 | 4050 | 4045 | 477 |
| 507 | 20241209 | 124800 | 2608715925 | 4045 | 4050 | 4050 | 4045 | 60 |
| 508 | 20241209 | 124700 | 2608473175 | 4050 | 4050 | 4050 | 4050 | 1000 |
| 509 | 20241209 | 124600 | 2604423175 | 4045 | 4050 | 4050 | 4045 | 401 |
| 510 | 20241209 | 124500 | 2602801125 | 4050 | 4050 | 4050 | 4045 | 670 |
| 511 | 20241209 | 124400 | 2600089475 | 4050 | 4050 | 4050 | 4050 | 2 |
| 512 | 20241209 | 124300 | 2600081375 | 4050 | 4050 | 4050 | 4050 | 10 |
| 513 | 20241209 | 124200 | 2600040875 | 4040 | 4040 | 4040 | 4040 | 0 |
| 514 | 20241209 | 124100 | 2600040875 | 4040 | 4040 | 4045 | 4040 | 951 |
| 515 | 20241209 | 124000 | 2596197160 | 4040 | 4045 | 4045 | 4040 | 499 |
| 516 | 20241209 | 123900 | 2594181180 | 4045 | 4045 | 4045 | 4045 | 3215 |
| 517 | 20241209 | 123800 | 2581176505 | 4045 | 4050 | 4050 | 4045 | 203 |
| 518 | 20241209 | 123700 | 2580354370 | 4045 | 4045 | 4045 | 4045 | 2045 |
| 519 | 20241209 | 123600 | 2572082345 | 4050 | 4050 | 4050 | 4045 | 280 |
| 520 | 20241209 | 123500 | 2570949695 | 4050 | 4050 | 4050 | 4050 | 854 |
| 521 | 20241209 | 123400 | 2567490995 | 4060 | 4060 | 4060 | 4060 | 0 |
| 522 | 20241209 | 123300 | 2567490995 | 4060 | 4060 | 4060 | 4060 | 6 |
| 523 | 20241209 | 123200 | 2567466635 | 4045 | 4050 | 4050 | 4045 | 524 |
| 524 | 20241209 | 123100 | 2565346505 | 4050 | 4050 | 4050 | 4050 | 412 |
| 525 | 20241209 | 123000 | 2563677905 | 4050 | 4050 | 4050 | 4050 | 4 |
| 526 | 20241209 | 122900 | 2563661705 | 4050 | 4050 | 4050 | 4045 | 385 |
| 527 | 20241209 | 122800 | 2562104370 | 4040 | 4040 | 4040 | 4040 | 0 |
| 528 | 20241209 | 122700 | 2562104370 | 4040 | 4040 | 4040 | 4040 | 7 |
| 529 | 20241209 | 122600 | 2562076090 | 4040 | 4045 | 4045 | 4040 | 8229 |
| 530 | 20241209 | 122500 | 2528790830 | 4040 | 4060 | 4060 | 4040 | 36 |
| 531 | 20241209 | 122400 | 2528645370 | 4035 | 4040 | 4040 | 4035 | 3070 |
| 532 | 20241209 | 122300 | 2516253355 | 4040 | 4040 | 4040 | 4040 | 500 |
| 533 | 20241209 | 122200 | 2514233355 | 4035 | 4035 | 4035 | 4035 | 0 |
| 534 | 20241209 | 122100 | 2514233355 | 4035 | 4035 | 4035 | 4035 | 2500 |
| 535 | 20241209 | 122000 | 2504145855 | 4035 | 4040 | 4060 | 4035 | 229 |
| 536 | 20241209 | 121900 | 2503220685 | 4060 | 4060 | 4060 | 4060 | 12 |
| 537 | 20241209 | 121800 | 2503171965 | 4030 | 4035 | 4040 | 4030 | 2401 |
| 538 | 20241209 | 121700 | 2493491870 | 4035 | 4050 | 4050 | 4035 | 5142 |
| 539 | 20241209 | 121600 | 2472719355 | 4050 | 4050 | 4050 | 4045 | 78 |
| 540 | 20241209 | 121500 | 2472403640 | 4050 | 4050 | 4050 | 4050 | 380 |
| 541 | 20241209 | 121400 | 2470864640 | 4045 | 4050 | 4050 | 4045 | 800 |
| 542 | 20241209 | 121300 | 2467628635 | 4045 | 4055 | 4055 | 4045 | 800 |
| 543 | 20241209 | 121200 | 2464384685 | 4060 | 4055 | 4060 | 4055 | 1095 |
| 544 | 20241209 | 121100 | 2459943985 | 4060 | 4060 | 4060 | 4060 | 5 |
| 545 | 20241209 | 121000 | 2459923685 | 4060 | 4065 | 4065 | 4060 | 9372 |
| 546 | 20241209 | 120900 | 2421872290 | 4065 | 4060 | 4065 | 4060 | 593 |
| 547 | 20241209 | 120800 | 2419464210 | 4060 | 4050 | 4060 | 4045 | 4260 |
| 548 | 20241209 | 120700 | 2402193660 | 4045 | 4040 | 4045 | 4040 | 2194 |
| 549 | 20241209 | 120600 | 2393318980 | 4035 | 4040 | 4040 | 4035 | 81 |
| 550 | 20241209 | 120500 | 2392992105 | 4035 | 4045 | 4045 | 4035 | 1221 |
| 551 | 20241209 | 120400 | 2388055740 | 4040 | 4035 | 4040 | 4035 | 1494 |
| 552 | 20241209 | 120300 | 2382020480 | 4035 | 4035 | 4035 | 4035 | 1770 |
| 553 | 20241209 | 120200 | 2374878530 | 4035 | 4030 | 4035 | 4025 | 840 |
| 554 | 20241209 | 120100 | 2371497340 | 4025 | 4035 | 4035 | 4025 | 612 |
| 555 | 20241209 | 120000 | 2369033940 | 4035 | 4025 | 4035 | 4025 | 1739 |
| 556 | 20241209 | 115900 | 2362026020 | 4025 | 4025 | 4025 | 4015 | 1775 |
| 557 | 20241209 | 115800 | 2354882310 | 4010 | 4010 | 4010 | 4010 | 5018 |
| 558 | 20241209 | 115700 | 2334760130 | 4035 | 4030 | 4035 | 4005 | 19071 |
| 559 | 20241209 | 115600 | 2258192990 | 4030 | 4035 | 4035 | 4030 | 3337 |
| 560 | 20241209 | 115500 | 2244736380 | 4035 | 4035 | 4035 | 4035 | 1728 |
| 561 | 20241209 | 115400 | 2237763900 | 4035 | 4030 | 4045 | 4030 | 1338 |
| 562 | 20241209 | 115300 | 2232360145 | 4030 | 4035 | 4035 | 4030 | 3686 |
| 563 | 20241209 | 115200 | 2217495040 | 4045 | 4045 | 4045 | 4040 | 2549 |
| 564 | 20241209 | 115100 | 2207195925 | 4040 | 4050 | 4050 | 4040 | 3057 |
| 565 | 20241209 | 115000 | 2194835185 | 4050 | 4050 | 4050 | 4050 | 111 |
| 566 | 20241209 | 114900 | 2194385635 | 4050 | 4050 | 4050 | 4050 | 2153 |
| 567 | 20241209 | 114800 | 2185665985 | 4050 | 4050 | 4055 | 4050 | 1418 |
| 568 | 20241209 | 114700 | 2179922085 | 4060 | 4055 | 4060 | 4050 | 2502 |
| 569 | 20241209 | 114600 | 2169787295 | 4055 | 4055 | 4055 | 4055 | 1521 |
| 570 | 20241209 | 114500 | 2163619640 | 4060 | 4060 | 4060 | 4060 | 12 |
| 571 | 20241209 | 114400 | 2163570920 | 4055 | 4055 | 4055 | 4055 | 507 |
| 572 | 20241209 | 114300 | 2161515035 | 4055 | 4055 | 4055 | 4055 | 49 |
| 573 | 20241209 | 114200 | 2161316340 | 4055 | 4055 | 4060 | 4055 | 3984 |
| 574 | 20241209 | 114100 | 2145160715 | 4060 | 4060 | 4060 | 4060 | 3 |
| 575 | 20241209 | 114000 | 2145148535 | 4055 | 4060 | 4060 | 4055 | 2001 |
| 576 | 20241209 | 113900 | 2137034465 | 4055 | 4060 | 4060 | 4055 | 539 |
| 577 | 20241209 | 113800 | 2134848115 | 4070 | 4070 | 4070 | 4070 | 20 |
| 578 | 20241209 | 113700 | 2134766715 | 4070 | 4060 | 4070 | 4060 | 915 |
| 579 | 20241209 | 113600 | 2131051685 | 4060 | 4060 | 4060 | 4060 | 60 |
| 580 | 20241209 | 113500 | 2130808085 | 4070 | 4055 | 4070 | 4055 | 151 |
| 581 | 20241209 | 113400 | 2130195765 | 4070 | 4070 | 4070 | 4070 | 1 |
| 582 | 20241209 | 113300 | 2130191695 | 4055 | 4060 | 4060 | 4055 | 137 |
| 583 | 20241209 | 113200 | 2129635915 | 4060 | 4070 | 4070 | 4055 | 39 |
| 584 | 20241209 | 113100 | 2129477465 | 4050 | 4055 | 4055 | 4050 | 307 |
| 585 | 20241209 | 113000 | 2128234035 | 4045 | 4050 | 4050 | 4045 | 4598 |
| 586 | 20241209 | 112900 | 2109616060 | 4050 | 4070 | 4070 | 4045 | 4206 |
| 587 | 20241209 | 112800 | 2092580290 | 4065 | 4065 | 4065 | 4060 | 7239 |
| 588 | 20241209 | 112700 | 2063189645 | 4060 | 4060 | 4060 | 4060 | 188 |
| 589 | 20241209 | 112600 | 2062426365 | 4060 | 4055 | 4060 | 4050 | 249 |
| 590 | 20241209 | 112500 | 2061417165 | 4050 | 4050 | 4055 | 4050 | 924 |
| 591 | 20241209 | 112400 | 2057673205 | 4055 | 4055 | 4055 | 4050 | 3157 |
| 592 | 20241209 | 112300 | 2044885155 | 4050 | 4055 | 4055 | 4050 | 1839 |
| 593 | 20241209 | 112200 | 2037434355 | 4055 | 4055 | 4055 | 4055 | 250 |
| 594 | 20241209 | 112100 | 2036420605 | 4055 | 4055 | 4060 | 4055 | 477 |
| 595 | 20241209 | 112000 | 2034486315 | 4055 | 4055 | 4055 | 4055 | 245 |
| 596 | 20241209 | 111900 | 2033492840 | 4055 | 4055 | 4065 | 4055 | 3164 |
| 597 | 20241209 | 111800 | 2020657950 | 4055 | 4055 | 4055 | 4055 | 633 |
| 598 | 20241209 | 111700 | 2018091135 | 4055 | 4050 | 4070 | 4050 | 3958 |
| 599 | 20241209 | 111600 | 2002044275 | 4050 | 4060 | 4060 | 4050 | 4201 |
| 600 | 20241209 | 111500 | 1985021925 | 4060 | 4070 | 4070 | 4060 | 41 |
| 601 | 20241209 | 111400 | 1984855155 | 4055 | 4070 | 4070 | 4055 | 65 |
| 602 | 20241209 | 111300 | 1984591105 | 4070 | 4070 | 4070 | 4070 | 58 |
| 603 | 20241209 | 111200 | 1984355045 | 4075 | 4060 | 4075 | 4055 | 4579 |
| 604 | 20241209 | 111100 | 1965775680 | 4055 | 4065 | 4065 | 4055 | 4547 |
| 605 | 20241209 | 111000 | 1947314785 | 4065 | 4070 | 4085 | 4060 | 160 |
| 606 | 20241209 | 110900 | 1946663635 | 4065 | 4070 | 4070 | 4065 | 83 |
| 607 | 20241209 | 110800 | 1946326115 | 4065 | 4065 | 4085 | 4065 | 303 |
| 608 | 20241209 | 110700 | 1945093760 | 4085 | 4095 | 4095 | 4055 | 1326 |
| 609 | 20241209 | 110600 | 1939709565 | 4055 | 4095 | 4095 | 4055 | 9311 |
| 610 | 20241209 | 110500 | 1901865305 | 4095 | 4080 | 4095 | 4080 | 454 |
| 611 | 20241209 | 110400 | 1900012190 | 4095 | 4080 | 4095 | 4080 | 475 |
| 612 | 20241209 | 110300 | 1898073065 | 4075 | 4070 | 4095 | 4070 | 767 |
| 613 | 20241209 | 110200 | 1894949595 | 4070 | 4095 | 4095 | 4070 | 3944 |
| 614 | 20241209 | 110100 | 1878885250 | 4095 | 4095 | 4095 | 4095 | 37 |
| 615 | 20241209 | 110000 | 1878733735 | 4095 | 4100 | 4100 | 4095 | 72 |
| 616 | 20241209 | 105900 | 1878438585 | 4100 | 4085 | 4100 | 4075 | 978 |
| 617 | 20241209 | 105800 | 1874446415 | 4085 | 4105 | 4105 | 4085 | 3006 |
| 618 | 20241209 | 105700 | 1862166585 | 4085 | 4105 | 4105 | 4085 | 676 |
| 619 | 20241209 | 105600 | 1859403400 | 4105 | 4105 | 4105 | 4105 | 77 |
| 620 | 20241209 | 105500 | 1859087315 | 4110 | 4110 | 4110 | 4110 | 31 |
| 621 | 20241209 | 105400 | 1858959905 | 4110 | 4085 | 4110 | 4085 | 627 |
| 622 | 20241209 | 105300 | 1856396635 | 4085 | 4100 | 4110 | 4085 | 4125 |
| 623 | 20241209 | 105200 | 1839511775 | 4100 | 4105 | 4115 | 4100 | 1745 |
| 624 | 20241209 | 105100 | 1832353215 | 4105 | 4115 | 4115 | 4105 | 1063 |
| 625 | 20241209 | 105000 | 1827984065 | 4110 | 4110 | 4115 | 4110 | 494 |
| 626 | 20241209 | 104900 | 1825952990 | 4115 | 4110 | 4115 | 4110 | 367 |
| 627 | 20241209 | 104800 | 1824444285 | 4115 | 4115 | 4115 | 4115 | 66 |
| 628 | 20241209 | 104700 | 1824172695 | 4105 | 4115 | 4115 | 4100 | 234 |
| 629 | 20241209 | 104600 | 1823212305 | 4115 | 4100 | 4115 | 4100 | 458 |
| 630 | 20241209 | 104500 | 1821330735 | 4100 | 4095 | 4100 | 4095 | 505 |
| 631 | 20241209 | 104400 | 1819261235 | 4095 | 4095 | 4095 | 4090 | 307 |
| 632 | 20241209 | 104300 | 1818004600 | 4100 | 4110 | 4110 | 4095 | 439 |
| 633 | 20241209 | 104200 | 1816205405 | 4110 | 4100 | 4110 | 4100 | 508 |
| 634 | 20241209 | 104100 | 1814121675 | 4110 | 4100 | 4110 | 4100 | 9456 |
| 635 | 20241209 | 104000 | 1775351355 | 4100 | 4120 | 4120 | 4100 | 8885 |
| 636 | 20241209 | 103900 | 1738917505 | 4120 | 4110 | 4120 | 4110 | 98 |
| 637 | 20241209 | 103800 | 1738514005 | 4120 | 4110 | 4120 | 4105 | 3117 |
| 638 | 20241209 | 103700 | 1725714000 | 4110 | 4120 | 4120 | 4110 | 365 |
| 639 | 20241209 | 103600 | 1724213200 | 4105 | 4125 | 4125 | 4105 | 269 |
| 640 | 20241209 | 103500 | 1723107975 | 4125 | 4115 | 4125 | 4105 | 2039 |
| 641 | 20241209 | 103400 | 1714733015 | 4125 | 4125 | 4125 | 4110 | 974 |
| 642 | 20241209 | 103300 | 1710728765 | 4125 | 4125 | 4125 | 4125 | 29 |
| 643 | 20241209 | 103200 | 1710609140 | 4125 | 4125 | 4125 | 4110 | 4460 |
| 644 | 20241209 | 103100 | 1692247490 | 4115 | 4130 | 4130 | 4115 | 379 |
| 645 | 20241209 | 103000 | 1690687410 | 4130 | 4130 | 4130 | 4120 | 1110 |
| 646 | 20241209 | 102900 | 1686112920 | 4130 | 4115 | 4130 | 4115 | 111 |
| 647 | 20241209 | 102800 | 1685655690 | 4115 | 4125 | 4125 | 4115 | 260 |
| 648 | 20241209 | 102700 | 1684584320 | 4125 | 4125 | 4125 | 4125 | 298 |
| 649 | 20241209 | 102600 | 1683355070 | 4125 | 4125 | 4125 | 4125 | 272 |
| 650 | 20241209 | 102500 | 1682233070 | 4125 | 4130 | 4130 | 4125 | 738 |
| 651 | 20241209 | 102400 | 1679186165 | 4130 | 4130 | 4130 | 4130 | 133 |
| 652 | 20241209 | 102300 | 1678636875 | 4130 | 4125 | 4130 | 4125 | 61 |
| 653 | 20241209 | 102200 | 1678384950 | 4120 | 4120 | 4130 | 4115 | 604 |
| 654 | 20241209 | 102100 | 1675897210 | 4120 | 4130 | 4130 | 4115 | 222 |
| 655 | 20241209 | 102000 | 1674982530 | 4115 | 4130 | 4130 | 4115 | 172 |
| 656 | 20241209 | 101900 | 1674273165 | 4115 | 4135 | 4135 | 4115 | 2025 |
| 657 | 20241209 | 101800 | 1665917115 | 4135 | 4135 | 4135 | 4130 | 77 |
| 658 | 20241209 | 101700 | 1665598765 | 4135 | 4135 | 4135 | 4135 | 276 |
| 659 | 20241209 | 101600 | 1664457505 | 4115 | 4130 | 4135 | 4115 | 648 |
| 660 | 20241209 | 101500 | 1661786775 | 4135 | 4130 | 4135 | 4130 | 49 |
| 661 | 20241209 | 101400 | 1661584200 | 4135 | 4135 | 4135 | 4115 | 926 |
| 662 | 20241209 | 101300 | 1657766810 | 4135 | 4120 | 4135 | 4120 | 483 |
| 663 | 20241209 | 101200 | 1655770175 | 4120 | 4135 | 4135 | 4120 | 281 |
| 664 | 20241209 | 101100 | 1654611285 | 4135 | 4130 | 4135 | 4125 | 193 |
| 665 | 20241209 | 101000 | 1653814300 | 4135 | 4140 | 4140 | 4135 | 192 |
| 666 | 20241209 | 100900 | 1653020220 | 4130 | 4130 | 4135 | 4125 | 251 |
| 667 | 20241209 | 100800 | 1651983590 | 4130 | 4140 | 4140 | 4130 | 448 |
| 668 | 20241209 | 100700 | 1650132940 | 4140 | 4125 | 4140 | 4125 | 782 |
| 669 | 20241209 | 100600 | 1646903310 | 4125 | 4115 | 4125 | 4115 | 2462 |
| 670 | 20241209 | 100500 | 1636749225 | 4120 | 4120 | 4125 | 4120 | 1035 |
| 671 | 20241209 | 100400 | 1632484795 | 4125 | 4130 | 4135 | 4125 | 4939 |
| 672 | 20241209 | 100300 | 1612098220 | 4135 | 4140 | 4140 | 4130 | 1042 |
| 673 | 20241209 | 100200 | 1607789710 | 4135 | 4135 | 4135 | 4130 | 955 |
| 674 | 20241209 | 100100 | 1603841285 | 4135 | 4135 | 4135 | 4135 | 474 |
| 675 | 20241209 | 100000 | 1601881295 | 4130 | 4130 | 4130 | 4125 | 123 |
| 676 | 20241209 | 095900 | 1601373855 | 4130 | 4135 | 4135 | 4130 | 171 |
| 677 | 20241209 | 095800 | 1600667455 | 4135 | 4125 | 4135 | 4125 | 968 |
| 678 | 20241209 | 095700 | 1596669870 | 4130 | 4125 | 4130 | 4125 | 997 |
| 679 | 20241209 | 095600 | 1592554580 | 4105 | 4110 | 4120 | 4105 | 1190 |
| 680 | 20241209 | 095500 | 1587657210 | 4110 | 4105 | 4110 | 4105 | 43 |
| 681 | 20241209 | 095400 | 1587480510 | 4105 | 4110 | 4115 | 4105 | 1170 |
| 682 | 20241209 | 095300 | 1582676130 | 4115 | 4120 | 4120 | 4110 | 4137 |
| 683 | 20241209 | 095200 | 1565660505 | 4120 | 4120 | 4120 | 4115 | 837 |
| 684 | 20241209 | 095100 | 1562214575 | 4115 | 4115 | 4115 | 4110 | 1172 |
| 685 | 20241209 | 095000 | 1557396610 | 4115 | 4115 | 4115 | 4110 | 409 |
| 686 | 20241209 | 094900 | 1555713620 | 4120 | 4105 | 4120 | 4105 | 1023 |
| 687 | 20241209 | 094800 | 1551509060 | 4110 | 4110 | 4110 | 4110 | 300 |
| 688 | 20241209 | 094700 | 1550276060 | 4110 | 4100 | 4110 | 4090 | 2933 |
| 689 | 20241209 | 094600 | 1538242115 | 4100 | 4100 | 4100 | 4090 | 94 |
| 690 | 20241209 | 094500 | 1537856925 | 4100 | 4090 | 4100 | 4090 | 1053 |
| 691 | 20241209 | 094400 | 1533547105 | 4090 | 4090 | 4100 | 4080 | 1891 |
| 692 | 20241209 | 094300 | 1525815305 | 4100 | 4105 | 4105 | 4095 | 2622 |
| 693 | 20241209 | 094200 | 1515062645 | 4105 | 4100 | 4105 | 4100 | 1058 |
| 694 | 20241209 | 094100 | 1510724685 | 4100 | 4095 | 4100 | 4095 | 538 |
| 695 | 20241209 | 094000 | 1508521255 | 4090 | 4075 | 4095 | 4075 | 320 |
| 696 | 20241209 | 093900 | 1507213175 | 4075 | 4070 | 4090 | 4070 | 2137 |
| 697 | 20241209 | 093800 | 1498504085 | 4085 | 4095 | 4095 | 4065 | 1216 |
| 698 | 20241209 | 093700 | 1493553460 | 4095 | 4070 | 4095 | 4070 | 144 |
| 699 | 20241209 | 093600 | 1492965030 | 4070 | 4085 | 4095 | 4070 | 2326 |
| 700 | 20241209 | 093500 | 1483482940 | 4090 | 4095 | 4105 | 4085 | 2422 |
| 701 | 20241209 | 093400 | 1473576320 | 4105 | 4105 | 4105 | 4095 | 5553 |
| 702 | 20241209 | 093300 | 1450815420 | 4110 | 4100 | 4130 | 4090 | 6597 |
| 703 | 20241209 | 093200 | 1423682820 | 4100 | 4080 | 4100 | 4070 | 5336 |
| 704 | 20241209 | 093100 | 1401897455 | 4085 | 4065 | 4085 | 4065 | 19735 |
| 705 | 20241209 | 093000 | 1321390480 | 4070 | 4075 | 4075 | 4065 | 728 |
| 706 | 20241209 | 092900 | 1318426195 | 4075 | 4075 | 4075 | 4055 | 1757 |
| 707 | 20241209 | 092800 | 1311269020 | 4070 | 4070 | 4070 | 4050 | 3127 |
| 708 | 20241209 | 092700 | 1298586080 | 4050 | 4055 | 4065 | 4045 | 14317 |
| 709 | 20241209 | 092600 | 1240507415 | 4050 | 4060 | 4060 | 4050 | 6850 |
| 710 | 20241209 | 092500 | 1212732510 | 4055 | 4070 | 4075 | 4055 | 2918 |
| 711 | 20241209 | 092400 | 1200880155 | 4055 | 4085 | 4085 | 4055 | 14749 |
| 712 | 20241209 | 092300 | 1140803200 | 4085 | 4085 | 4090 | 4080 | 3906 |
| 713 | 20241209 | 092200 | 1124851615 | 4085 | 4095 | 4095 | 4085 | 5398 |
| 714 | 20241209 | 092100 | 1102781105 | 4090 | 4095 | 4100 | 4085 | 2060 |
| 715 | 20241209 | 092000 | 1094353620 | 4095 | 4090 | 4100 | 4090 | 1543 |
| 716 | 20241209 | 091900 | 1088039770 | 4085 | 4080 | 4105 | 4080 | 6017 |
| 717 | 20241209 | 091800 | 1063456460 | 4085 | 4085 | 4090 | 4080 | 8233 |
| 718 | 20241209 | 091700 | 1029836680 | 4085 | 4090 | 4095 | 4080 | 8926 |
| 719 | 20241209 | 091600 | 993372520 | 4080 | 4100 | 4110 | 4080 | 16008 |
| 720 | 20241209 | 091500 | 927866170 | 4110 | 4120 | 4120 | 4105 | 1776 |
| 721 | 20241209 | 091400 | 920572880 | 4120 | 4120 | 4125 | 4105 | 3047 |
| 722 | 20241209 | 091300 | 908032845 | 4125 | 4140 | 4140 | 4120 | 7477 |
| 723 | 20241209 | 091200 | 877149495 | 4140 | 4110 | 4140 | 4110 | 6470 |
| 724 | 20241209 | 091100 | 850433255 | 4110 | 4090 | 4110 | 4090 | 13171 |
| 725 | 20241209 | 091000 | 796505810 | 4095 | 4110 | 4120 | 4090 | 9257 |
| 726 | 20241209 | 090900 | 758554795 | 4110 | 4125 | 4125 | 4095 | 27213 |
| 727 | 20241209 | 090800 | 646782705 | 4130 | 4125 | 4160 | 4120 | 19826 |
| 728 | 20241209 | 090700 | 564902290 | 4145 | 4110 | 4145 | 4110 | 11330 |
| 729 | 20241209 | 090600 | 518135785 | 4105 | 4135 | 4135 | 4105 | 22716 |
| 730 | 20241209 | 090500 | 424655740 | 4135 | 4145 | 4150 | 4135 | 11639 |
| 731 | 20241209 | 090400 | 376471450 | 4145 | 4140 | 4165 | 4135 | 8862 |
| 732 | 20241209 | 090300 | 339709195 | 4160 | 4115 | 4160 | 4110 | 13000 |
| 733 | 20241209 | 090200 | 285950555 | 4155 | 4200 | 4200 | 4110 | 21419 |
| 734 | 20241209 | 090100 | 197062865 | 4200 | 4235 | 4235 | 4170 | 22039 |
| 735 | 20241209 | 090000 | 104515840 | 4235 | 4300 | 4300 | 4235 | 23925 |