35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 205800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 51442 |
| 3 | 20231130 | 205700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20231130 | 205600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20231130 | 205500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20231130 | 205400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20231130 | 205300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20231130 | 205200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20231130 | 205100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20231130 | 205000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20231130 | 204900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20231130 | 204800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20231130 | 204700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20231130 | 204600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20231130 | 204500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20231130 | 204400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20231130 | 204300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20231130 | 204200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20231130 | 204100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20231130 | 204000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20231130 | 203900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20231130 | 203800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20231130 | 203700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20231130 | 203600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20231130 | 203500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20231130 | 203400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20231130 | 203300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20231130 | 203200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20231130 | 203100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20231130 | 203000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20231130 | 202900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20231130 | 202800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 51442 |
| 33 | 20231130 | 202700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20231130 | 202600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20231130 | 202500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20231130 | 202400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20231130 | 202300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20231130 | 202200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20231130 | 202100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20231130 | 202000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20231130 | 201900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20231130 | 201800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20231130 | 201700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20231130 | 201600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20231130 | 201500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20231130 | 201400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20231130 | 201300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20231130 | 201200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20231130 | 201100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20231130 | 201000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20231130 | 200900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20231130 | 200800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20231130 | 200700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20231130 | 200600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20231130 | 200500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20231130 | 200400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20231130 | 200300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20231130 | 200200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20231130 | 200100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20231130 | 200000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20231130 | 195900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20231130 | 195800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 51442 |
| 63 | 20231130 | 195700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20231130 | 195600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20231130 | 195500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20231130 | 195400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20231130 | 195300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20231130 | 195200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20231130 | 195100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20231130 | 195000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20231130 | 194900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20231130 | 194800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20231130 | 194700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20231130 | 194600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20231130 | 194500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20231130 | 194400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20231130 | 194300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20231130 | 194200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20231130 | 194100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20231130 | 194000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20231130 | 193900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20231130 | 193800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20231130 | 193700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20231130 | 193600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20231130 | 193500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20231130 | 193400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20231130 | 193300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20231130 | 193200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20231130 | 193100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20231130 | 193000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20231130 | 192900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20231130 | 192800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 51442 |
| 93 | 20231130 | 192700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20231130 | 192600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20231130 | 192500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20231130 | 192400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20231130 | 192300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20231130 | 192200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20231130 | 192100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20231130 | 192000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20231130 | 191900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20231130 | 191800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20231130 | 191700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20231130 | 191600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20231130 | 191500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20231130 | 191400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20231130 | 191300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20231130 | 191200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20231130 | 191100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20231130 | 191000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20231130 | 190900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20231130 | 190800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20231130 | 190700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20231130 | 190600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20231130 | 190500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20231130 | 190400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20231130 | 190300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20231130 | 190200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20231130 | 190100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20231130 | 190000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20231130 | 185900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20231130 | 185800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 51442 |
| 123 | 20231130 | 185700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20231130 | 185600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20231130 | 185500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20231130 | 185400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20231130 | 185300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20231130 | 185200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20231130 | 185100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20231130 | 185000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20231130 | 184900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20231130 | 184800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20231130 | 184700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20231130 | 184600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20231130 | 184500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20231130 | 184400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20231130 | 184300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20231130 | 184200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20231130 | 184100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20231130 | 184000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20231130 | 183900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20231130 | 183800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20231130 | 183700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20231130 | 183600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20231130 | 183500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20231130 | 183400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20231130 | 183300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20231130 | 183200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20231130 | 183100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20231130 | 183000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20231130 | 182900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20231130 | 182800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 51442 |
| 153 | 20231130 | 182700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20231130 | 182600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20231130 | 182500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20231130 | 182400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20231130 | 182300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20231130 | 182200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20231130 | 182100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20231130 | 182000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20231130 | 181900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20231130 | 181800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20231130 | 181700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20231130 | 181600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20231130 | 181500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20231130 | 181400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20231130 | 181300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20231130 | 181200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20231130 | 181100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20231130 | 181000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20231130 | 180900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20231130 | 180800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20231130 | 180700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20231130 | 180600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20231130 | 180500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20231130 | 180400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20231130 | 180300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20231130 | 180200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20231130 | 180100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20231130 | 180000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20231130 | 175900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20231130 | 175800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 51442 |
| 183 | 20231130 | 175700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20231130 | 175600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20231130 | 175500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20231130 | 175400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20231130 | 175300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20231130 | 175200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20231130 | 175100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20231130 | 175000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20231130 | 174900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20231130 | 174800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20231130 | 174700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20231130 | 174600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20231130 | 174500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20231130 | 174400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20231130 | 174300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20231130 | 174200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20231130 | 174100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20231130 | 174000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20231130 | 173900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20231130 | 173800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20231130 | 173700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20231130 | 173600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20231130 | 173500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20231130 | 173400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20231130 | 173300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20231130 | 173200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20231130 | 173100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20231130 | 173000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20231130 | 172900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20231130 | 172800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 51442 |
| 213 | 20231130 | 172700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20231130 | 172600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20231130 | 172500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20231130 | 172400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20231130 | 172300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20231130 | 172200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20231130 | 172100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20231130 | 172000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20231130 | 171900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20231130 | 171800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20231130 | 171700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20231130 | 171600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20231130 | 171500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20231130 | 171400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20231130 | 171300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20231130 | 171200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20231130 | 171100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20231130 | 171000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20231130 | 170900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20231130 | 170800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20231130 | 170700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20231130 | 170600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20231130 | 170500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20231130 | 170400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20231130 | 170300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20231130 | 170200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20231130 | 170100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20231130 | 170000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20231130 | 165900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20231130 | 165800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 51442 |
| 243 | 20231130 | 165700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20231130 | 165600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20231130 | 165500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20231130 | 165400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20231130 | 165300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20231130 | 165200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20231130 | 165100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20231130 | 165000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20231130 | 164900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20231130 | 164800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20231130 | 164700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20231130 | 164600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20231130 | 164500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20231130 | 164400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20231130 | 164300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20231130 | 164200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20231130 | 164100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20231130 | 164000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20231130 | 163900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20231130 | 163800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20231130 | 163700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20231130 | 163600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20231130 | 163500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20231130 | 163400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20231130 | 163300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20231130 | 163200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20231130 | 163100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20231130 | 163000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20231130 | 162900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20231130 | 162800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 51442 |
| 273 | 20231130 | 162700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20231130 | 162600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20231130 | 162500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20231130 | 162400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20231130 | 162300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20231130 | 162200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20231130 | 162100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20231130 | 162000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20231130 | 161900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 282 | 20231130 | 161800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 283 | 20231130 | 161700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20231130 | 161600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 285 | 20231130 | 161500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 286 | 20231130 | 161400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 287 | 20231130 | 161300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20231130 | 161200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 289 | 20231130 | 161100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 290 | 20231130 | 161000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 291 | 20231130 | 160900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 292 | 20231130 | 160800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 293 | 20231130 | 160700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 294 | 20231130 | 160600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 295 | 20231130 | 160500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 296 | 20231130 | 160400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 297 | 20231130 | 160300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 298 | 20231130 | 160200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 299 | 20231130 | 160100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 300 | 20231130 | 160000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 301 | 20231130 | 155900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 302 | 20231130 | 155800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 51442 |
| 303 | 20231130 | 155700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 304 | 20231130 | 155600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 305 | 20231130 | 155500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 306 | 20231130 | 155400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 307 | 20231130 | 155300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 308 | 20231130 | 155200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 309 | 20231130 | 155100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 310 | 20231130 | 155000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 311 | 20231130 | 154900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 312 | 20231130 | 154800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 313 | 20231130 | 154700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 314 | 20231130 | 154600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 315 | 20231130 | 154500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 316 | 20231130 | 154400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 317 | 20231130 | 154300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 318 | 20231130 | 154200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 319 | 20231130 | 154100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 320 | 20231130 | 154000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 321 | 20231130 | 153900 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 322 | 20231130 | 153800 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 323 | 20231130 | 153700 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 324 | 20231130 | 153600 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 325 | 20231130 | 153500 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 326 | 20231130 | 153400 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 327 | 20231130 | 153300 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 328 | 20231130 | 153200 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 329 | 20231130 | 153100 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 330 | 20231130 | 153000 | 3115659765 | 2910 | 2910 | 2910 | 2910 | 51442 |
| 331 | 20231130 | 152900 | 2965963545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 332 | 20231130 | 152800 | 2965963545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 333 | 20231130 | 152700 | 2965963545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 334 | 20231130 | 152600 | 2965963545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 335 | 20231130 | 152500 | 2965963545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 336 | 20231130 | 152400 | 2965963545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 337 | 20231130 | 152300 | 2965963545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 338 | 20231130 | 152200 | 2965963545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 339 | 20231130 | 152100 | 2965963545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 340 | 20231130 | 152000 | 2965963545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 341 | 20231130 | 151900 | 2965963545 | 2915 | 2920 | 2920 | 2910 | 8389 |
| 342 | 20231130 | 151800 | 2941509545 | 2915 | 2915 | 2920 | 2910 | 2440 |
| 343 | 20231130 | 151700 | 2934394885 | 2920 | 2910 | 2920 | 2910 | 2368 |
| 344 | 20231130 | 151600 | 2927487885 | 2915 | 2910 | 2915 | 2905 | 4109 |
| 345 | 20231130 | 151500 | 2915529145 | 2915 | 2910 | 2920 | 2905 | 8131 |
| 346 | 20231130 | 151400 | 2891875075 | 2920 | 2920 | 2920 | 2915 | 486 |
| 347 | 20231130 | 151300 | 2890457455 | 2920 | 2915 | 2920 | 2915 | 2445 |
| 348 | 20231130 | 151200 | 2883328295 | 2915 | 2920 | 2920 | 2915 | 514 |
| 349 | 20231130 | 151100 | 2881829390 | 2910 | 2915 | 2915 | 2910 | 6795 |
| 350 | 20231130 | 151000 | 2862025980 | 2915 | 2905 | 2915 | 2905 | 1833 |
| 351 | 20231130 | 150900 | 2856692200 | 2910 | 2910 | 2910 | 2905 | 2370 |
| 352 | 20231130 | 150800 | 2849801200 | 2910 | 2910 | 2910 | 2910 | 9852 |
| 353 | 20231130 | 150700 | 2821131880 | 2910 | 2905 | 2910 | 2905 | 559 |
| 354 | 20231130 | 150600 | 2819507690 | 2910 | 2905 | 2910 | 2905 | 549 |
| 355 | 20231130 | 150500 | 2817910415 | 2905 | 2905 | 2910 | 2905 | 1645 |
| 356 | 20231130 | 150400 | 2813125275 | 2905 | 2905 | 2905 | 2900 | 1676 |
| 357 | 20231130 | 150300 | 2808261155 | 2905 | 2895 | 2905 | 2895 | 3556 |
| 358 | 20231130 | 150200 | 2797956185 | 2895 | 2890 | 2895 | 2890 | 1587 |
| 359 | 20231130 | 150100 | 2793367185 | 2890 | 2895 | 2895 | 2890 | 4230 |
| 360 | 20231130 | 150000 | 2781129670 | 2895 | 2890 | 2895 | 2885 | 9579 |
| 361 | 20231130 | 145900 | 2753407015 | 2890 | 2885 | 2890 | 2885 | 1656 |
| 362 | 20231130 | 145800 | 2748626860 | 2890 | 2890 | 2890 | 2890 | 1715 |
| 363 | 20231130 | 145700 | 2743670510 | 2885 | 2890 | 2895 | 2885 | 4965 |
| 364 | 20231130 | 145600 | 2729322060 | 2890 | 2890 | 2890 | 2890 | 2373 |
| 365 | 20231130 | 145500 | 2722464090 | 2890 | 2895 | 2895 | 2890 | 1475 |
| 366 | 20231130 | 145400 | 2718197240 | 2890 | 2885 | 2890 | 2885 | 530 |
| 367 | 20231130 | 145300 | 2716665690 | 2890 | 2885 | 2890 | 2885 | 4050 |
| 368 | 20231130 | 145200 | 2704976970 | 2885 | 2885 | 2885 | 2885 | 241 |
| 369 | 20231130 | 145100 | 2704281685 | 2880 | 2890 | 2890 | 2880 | 8728 |
| 370 | 20231130 | 145000 | 2679100065 | 2890 | 2890 | 2890 | 2890 | 1376 |
| 371 | 20231130 | 144900 | 2675123425 | 2890 | 2895 | 2895 | 2890 | 389 |
| 372 | 20231130 | 144800 | 2673999190 | 2895 | 2890 | 2895 | 2885 | 1143 |
| 373 | 20231130 | 144700 | 2670696070 | 2890 | 2890 | 2895 | 2890 | 1478 |
| 374 | 20231130 | 144600 | 2666421520 | 2895 | 2890 | 2895 | 2885 | 9013 |
| 375 | 20231130 | 144500 | 2640388515 | 2890 | 2890 | 2890 | 2885 | 655 |
| 376 | 20231130 | 144400 | 2638495720 | 2890 | 2890 | 2890 | 2885 | 2950 |
| 377 | 20231130 | 144300 | 2629970980 | 2890 | 2890 | 2890 | 2890 | 1228 |
| 378 | 20231130 | 144200 | 2626422060 | 2890 | 2890 | 2890 | 2890 | 433 |
| 379 | 20231130 | 144100 | 2625170690 | 2895 | 2895 | 2895 | 2890 | 1172 |
| 380 | 20231130 | 144000 | 2621780030 | 2895 | 2895 | 2895 | 2890 | 671 |
| 381 | 20231130 | 143900 | 2619839985 | 2890 | 2895 | 2895 | 2890 | 4257 |
| 382 | 20231130 | 143800 | 2607518950 | 2890 | 2890 | 2890 | 2890 | 414 |
| 383 | 20231130 | 143700 | 2606322490 | 2890 | 2890 | 2895 | 2890 | 969 |
| 384 | 20231130 | 143600 | 2603521715 | 2890 | 2890 | 2890 | 2890 | 591 |
| 385 | 20231130 | 143500 | 2601813725 | 2890 | 2895 | 2895 | 2890 | 1095 |
| 386 | 20231130 | 143400 | 2598645645 | 2900 | 2895 | 2900 | 2895 | 5471 |
| 387 | 20231130 | 143300 | 2582802870 | 2895 | 2900 | 2900 | 2895 | 1089 |
| 388 | 20231130 | 143200 | 2579649085 | 2900 | 2900 | 2900 | 2900 | 1671 |
| 389 | 20231130 | 143100 | 2574803185 | 2900 | 2900 | 2900 | 2900 | 70 |
| 390 | 20231130 | 143000 | 2574600185 | 2895 | 2900 | 2900 | 2895 | 1341 |
| 391 | 20231130 | 142900 | 2570713525 | 2895 | 2900 | 2900 | 2890 | 3568 |
| 392 | 20231130 | 142800 | 2560389170 | 2900 | 2895 | 2900 | 2895 | 815 |
| 393 | 20231130 | 142700 | 2558029715 | 2895 | 2895 | 2900 | 2895 | 892 |
| 394 | 20231130 | 142600 | 2555447360 | 2895 | 2900 | 2900 | 2895 | 1570 |
| 395 | 20231130 | 142500 | 2550899360 | 2900 | 2895 | 2900 | 2895 | 760 |
| 396 | 20231130 | 142400 | 2548697860 | 2895 | 2895 | 2900 | 2895 | 2288 |
| 397 | 20231130 | 142300 | 2542066070 | 2895 | 2895 | 2895 | 2895 | 1248 |
| 398 | 20231130 | 142200 | 2538453110 | 2895 | 2890 | 2895 | 2890 | 2461 |
| 399 | 20231130 | 142100 | 2531340775 | 2890 | 2895 | 2895 | 2890 | 1791 |
| 400 | 20231130 | 142000 | 2526164535 | 2895 | 2900 | 2900 | 2890 | 1917 |
| 401 | 20231130 | 141900 | 2520617295 | 2895 | 2900 | 2900 | 2895 | 1613 |
| 402 | 20231130 | 141800 | 2515941705 | 2900 | 2905 | 2910 | 2895 | 799 |
| 403 | 20231130 | 141700 | 2513624445 | 2910 | 2900 | 2910 | 2900 | 893 |
| 404 | 20231130 | 141600 | 2511033570 | 2900 | 2895 | 2905 | 2895 | 1126 |
| 405 | 20231130 | 141500 | 2507773655 | 2895 | 2890 | 2905 | 2890 | 3441 |
| 406 | 20231130 | 141400 | 2497811140 | 2890 | 2880 | 2890 | 2880 | 2575 |
| 407 | 20231130 | 141300 | 2490386740 | 2880 | 2880 | 2885 | 2880 | 8230 |
| 408 | 20231130 | 141200 | 2466665585 | 2885 | 2880 | 2885 | 2875 | 9019 |
| 409 | 20231130 | 141100 | 2440703570 | 2885 | 2880 | 2885 | 2880 | 8403 |
| 410 | 20231130 | 141000 | 2416496510 | 2885 | 2895 | 2895 | 2885 | 7069 |
| 411 | 20231130 | 140900 | 2396092140 | 2895 | 2895 | 2895 | 2890 | 11855 |
| 412 | 20231130 | 140800 | 2361809630 | 2900 | 2895 | 2900 | 2895 | 2652 |
| 413 | 20231130 | 140700 | 2354130875 | 2900 | 2905 | 2905 | 2900 | 2304 |
| 414 | 20231130 | 140600 | 2347449270 | 2900 | 2900 | 2900 | 2900 | 4308 |
| 415 | 20231130 | 140500 | 2334956070 | 2905 | 2905 | 2905 | 2905 | 3 |
| 416 | 20231130 | 140400 | 2334947355 | 2905 | 2905 | 2905 | 2905 | 529 |
| 417 | 20231130 | 140300 | 2333410610 | 2905 | 2915 | 2915 | 2900 | 39749 |
| 418 | 20231130 | 140200 | 2218057740 | 2915 | 2910 | 2915 | 2910 | 8 |
| 419 | 20231130 | 140100 | 2218034435 | 2910 | 2905 | 2910 | 2905 | 5140 |
| 420 | 20231130 | 140000 | 2203078935 | 2910 | 2910 | 2910 | 2905 | 1409 |
| 421 | 20231130 | 135900 | 2198985760 | 2910 | 2910 | 2910 | 2910 | 312 |
| 422 | 20231130 | 135800 | 2198077840 | 2905 | 2910 | 2910 | 2905 | 865 |
| 423 | 20231130 | 135700 | 2195564365 | 2910 | 2910 | 2910 | 2910 | 385 |
| 424 | 20231130 | 135600 | 2194444015 | 2910 | 2910 | 2910 | 2910 | 2605 |
| 425 | 20231130 | 135500 | 2186863465 | 2910 | 2915 | 2915 | 2910 | 1581 |
| 426 | 20231130 | 135400 | 2182257755 | 2910 | 2910 | 2915 | 2910 | 1785 |
| 427 | 20231130 | 135300 | 2177063370 | 2910 | 2910 | 2910 | 2910 | 2874 |
| 428 | 20231130 | 135200 | 2168700030 | 2915 | 2915 | 2920 | 2910 | 618 |
| 429 | 20231130 | 135100 | 2166900710 | 2915 | 2910 | 2915 | 2905 | 1173 |
| 430 | 20231130 | 135000 | 2163487280 | 2910 | 2920 | 2920 | 2910 | 33 |
| 431 | 20231130 | 134900 | 2163391190 | 2905 | 2915 | 2915 | 2905 | 1552 |
| 432 | 20231130 | 134800 | 2158878250 | 2915 | 2910 | 2915 | 2910 | 371 |
| 433 | 20231130 | 134700 | 2157797090 | 2910 | 2915 | 2915 | 2910 | 986 |
| 434 | 20231130 | 134600 | 2154924990 | 2915 | 2910 | 2915 | 2910 | 54 |
| 435 | 20231130 | 134500 | 2154767775 | 2910 | 2910 | 2915 | 2910 | 872 |
| 436 | 20231130 | 134400 | 2152230250 | 2910 | 2910 | 2910 | 2910 | 7805 |
| 437 | 20231130 | 134300 | 2129517700 | 2910 | 2910 | 2910 | 2905 | 162 |
| 438 | 20231130 | 134200 | 2129046780 | 2910 | 2910 | 2910 | 2905 | 1606 |
| 439 | 20231130 | 134100 | 2124375415 | 2910 | 2915 | 2915 | 2910 | 3878 |
| 440 | 20231130 | 134000 | 2113081595 | 2910 | 2915 | 2915 | 2910 | 728 |
| 441 | 20231130 | 133900 | 2110960590 | 2910 | 2910 | 2915 | 2905 | 733 |
| 442 | 20231130 | 133800 | 2108827625 | 2910 | 2910 | 2910 | 2905 | 2200 |
| 443 | 20231130 | 133700 | 2102436000 | 2905 | 2910 | 2915 | 2905 | 4522 |
| 444 | 20231130 | 133600 | 2089291850 | 2910 | 2905 | 2910 | 2905 | 1116 |
| 445 | 20231130 | 133500 | 2086047930 | 2905 | 2905 | 2905 | 2900 | 6373 |
| 446 | 20231130 | 133400 | 2067554005 | 2900 | 2905 | 2905 | 2900 | 1085 |
| 447 | 20231130 | 133300 | 2064404010 | 2905 | 2910 | 2910 | 2900 | 9230 |
| 448 | 20231130 | 133200 | 2037613320 | 2905 | 2910 | 2910 | 2905 | 9927 |
| 449 | 20231130 | 133100 | 2008774900 | 2905 | 2905 | 2910 | 2905 | 2292 |
| 450 | 20231130 | 133000 | 2002114360 | 2910 | 2910 | 2910 | 2905 | 371 |
| 451 | 20231130 | 132900 | 2001034905 | 2910 | 2910 | 2910 | 2905 | 434 |
| 452 | 20231130 | 132800 | 1999773775 | 2910 | 2915 | 2915 | 2905 | 16103 |
| 453 | 20231130 | 132700 | 1952956480 | 2910 | 2915 | 2920 | 2910 | 21397 |
| 454 | 20231130 | 132600 | 1890675520 | 2920 | 2915 | 2920 | 2915 | 1196 |
| 455 | 20231130 | 132500 | 1887189030 | 2915 | 2915 | 2915 | 2915 | 2615 |
| 456 | 20231130 | 132400 | 1879566305 | 2915 | 2915 | 2915 | 2915 | 768 |
| 457 | 20231130 | 132300 | 1877327585 | 2915 | 2915 | 2920 | 2915 | 765 |
| 458 | 20231130 | 132200 | 1875097605 | 2920 | 2915 | 2920 | 2915 | 2363 |
| 459 | 20231130 | 132100 | 1868209415 | 2915 | 2915 | 2920 | 2915 | 552 |
| 460 | 20231130 | 132000 | 1866600330 | 2920 | 2920 | 2920 | 2915 | 2213 |
| 461 | 20231130 | 131900 | 1860148380 | 2920 | 2920 | 2920 | 2920 | 2 |
| 462 | 20231130 | 131800 | 1860142540 | 2915 | 2920 | 2920 | 2915 | 5291 |
| 463 | 20231130 | 131700 | 1844718775 | 2920 | 2920 | 2920 | 2915 | 87 |
| 464 | 20231130 | 131600 | 1844465065 | 2920 | 2915 | 2920 | 2915 | 201 |
| 465 | 20231130 | 131500 | 1843879145 | 2920 | 2920 | 2920 | 2915 | 557 |
| 466 | 20231130 | 131400 | 1842254855 | 2920 | 2920 | 2920 | 2920 | 645 |
| 467 | 20231130 | 131300 | 1840371455 | 2920 | 2915 | 2920 | 2915 | 717 |
| 468 | 20231130 | 131200 | 1838281190 | 2920 | 2920 | 2920 | 2915 | 2506 |
| 469 | 20231130 | 131100 | 1830975595 | 2920 | 2920 | 2920 | 2920 | 556 |
| 470 | 20231130 | 131000 | 1829352075 | 2915 | 2915 | 2920 | 2915 | 3593 |
| 471 | 20231130 | 130900 | 1818878425 | 2920 | 2920 | 2920 | 2915 | 5922 |
| 472 | 20231130 | 130800 | 1801613760 | 2915 | 2920 | 2920 | 2915 | 2101 |
| 473 | 20231130 | 130700 | 1795479160 | 2920 | 2925 | 2925 | 2915 | 458 |
| 474 | 20231130 | 130600 | 1794143530 | 2925 | 2925 | 2925 | 2915 | 3803 |
| 475 | 20231130 | 130500 | 1783038280 | 2920 | 2920 | 2920 | 2920 | 6444 |
| 476 | 20231130 | 130400 | 1764221800 | 2920 | 2925 | 2925 | 2920 | 35 |
| 477 | 20231130 | 130300 | 1764119595 | 2920 | 2925 | 2925 | 2920 | 2377 |
| 478 | 20231130 | 130200 | 1757177640 | 2920 | 2920 | 2925 | 2920 | 1385 |
| 479 | 20231130 | 130100 | 1753133425 | 2920 | 2925 | 2925 | 2920 | 833 |
| 480 | 20231130 | 130000 | 1750700505 | 2920 | 2925 | 2925 | 2920 | 3580 |
| 481 | 20231130 | 125900 | 1740246705 | 2920 | 2925 | 2925 | 2920 | 852 |
| 482 | 20231130 | 125800 | 1737758835 | 2925 | 2925 | 2925 | 2925 | 327 |
| 483 | 20231130 | 125700 | 1736802360 | 2920 | 2920 | 2925 | 2920 | 1728 |
| 484 | 20231130 | 125600 | 1731755600 | 2925 | 2920 | 2925 | 2920 | 1815 |
| 485 | 20231130 | 125500 | 1726454780 | 2925 | 2925 | 2925 | 2920 | 1288 |
| 486 | 20231130 | 125400 | 1722692000 | 2925 | 2925 | 2925 | 2920 | 860 |
| 487 | 20231130 | 125300 | 1720180120 | 2925 | 2920 | 2925 | 2920 | 668 |
| 488 | 20231130 | 125200 | 1718229395 | 2920 | 2925 | 2925 | 2920 | 3531 |
| 489 | 20231130 | 125100 | 1707905680 | 2925 | 2930 | 2930 | 2925 | 1163 |
| 490 | 20231130 | 125000 | 1704503780 | 2930 | 2930 | 2930 | 2925 | 5748 |
| 491 | 20231130 | 124900 | 1687687080 | 2930 | 2925 | 2930 | 2925 | 575 |
| 492 | 20231130 | 124800 | 1686005170 | 2930 | 2930 | 2930 | 2925 | 84 |
| 493 | 20231130 | 124700 | 1685759320 | 2930 | 2930 | 2930 | 2930 | 151 |
| 494 | 20231130 | 124600 | 1685316890 | 2930 | 2930 | 2930 | 2925 | 2907 |
| 495 | 20231130 | 124500 | 1676813755 | 2930 | 2925 | 2930 | 2925 | 462 |
| 496 | 20231130 | 124400 | 1675462255 | 2925 | 2925 | 2930 | 2925 | 1106 |
| 497 | 20231130 | 124300 | 1672225295 | 2925 | 2925 | 2925 | 2925 | 2468 |
| 498 | 20231130 | 124200 | 1665006395 | 2925 | 2925 | 2930 | 2925 | 2447 |
| 499 | 20231130 | 124100 | 1657848755 | 2930 | 2925 | 2930 | 2925 | 7384 |
| 500 | 20231130 | 124000 | 1636250545 | 2930 | 2930 | 2930 | 2925 | 1172 |
| 501 | 20231130 | 123900 | 1632821885 | 2925 | 2925 | 2925 | 2925 | 568 |
| 502 | 20231130 | 123800 | 1631160485 | 2930 | 2930 | 2930 | 2925 | 1185 |
| 503 | 20231130 | 123700 | 1627694345 | 2930 | 2925 | 2930 | 2925 | 849 |
| 504 | 20231130 | 123600 | 1625207005 | 2925 | 2930 | 2930 | 2925 | 768 |
| 505 | 20231130 | 123500 | 1622960425 | 2925 | 2925 | 2930 | 2925 | 893 |
| 506 | 20231130 | 123400 | 1620346610 | 2930 | 2930 | 2930 | 2925 | 10519 |
| 507 | 20231130 | 123300 | 1589527685 | 2930 | 2930 | 2930 | 2930 | 441 |
| 508 | 20231130 | 123200 | 1588235555 | 2930 | 2930 | 2935 | 2930 | 15 |
| 509 | 20231130 | 123100 | 1588191585 | 2935 | 2930 | 2935 | 2930 | 83 |
| 510 | 20231130 | 123000 | 1587948330 | 2930 | 2935 | 2935 | 2930 | 421 |
| 511 | 20231130 | 122900 | 1586714775 | 2930 | 2930 | 2930 | 2930 | 46 |
| 512 | 20231130 | 122800 | 1586579995 | 2930 | 2935 | 2935 | 2930 | 675 |
| 513 | 20231130 | 122700 | 1584599110 | 2935 | 2935 | 2935 | 2930 | 457 |
| 514 | 20231130 | 122600 | 1583260035 | 2930 | 2930 | 2935 | 2930 | 1067 |
| 515 | 20231130 | 122500 | 1580133655 | 2935 | 2930 | 2935 | 2930 | 437 |
| 516 | 20231130 | 122400 | 1578852990 | 2930 | 2935 | 2935 | 2930 | 1433 |
| 517 | 20231130 | 122300 | 1574647300 | 2930 | 2930 | 2935 | 2930 | 997 |
| 518 | 20231130 | 122200 | 1571725785 | 2930 | 2930 | 2935 | 2930 | 1499 |
| 519 | 20231130 | 122100 | 1567333215 | 2930 | 2935 | 2935 | 2930 | 929 |
| 520 | 20231130 | 122000 | 1564609210 | 2935 | 2930 | 2935 | 2930 | 10 |
| 521 | 20231130 | 121900 | 1564579885 | 2935 | 2930 | 2935 | 2930 | 679 |
| 522 | 20231130 | 121800 | 1562590255 | 2930 | 2935 | 2935 | 2930 | 318 |
| 523 | 20231130 | 121700 | 1561658410 | 2935 | 2930 | 2935 | 2930 | 1826 |
| 524 | 20231130 | 121600 | 1556306220 | 2930 | 2930 | 2930 | 2930 | 5414 |
| 525 | 20231130 | 121500 | 1540443200 | 2935 | 2930 | 2935 | 2930 | 311 |
| 526 | 20231130 | 121400 | 1539531955 | 2930 | 2930 | 2930 | 2930 | 10279 |
| 527 | 20231130 | 121300 | 1509414485 | 2930 | 2930 | 2930 | 2930 | 30 |
| 528 | 20231130 | 121200 | 1509326585 | 2930 | 2930 | 2935 | 2930 | 652 |
| 529 | 20231130 | 121100 | 1507414710 | 2930 | 2930 | 2930 | 2930 | 2335 |
| 530 | 20231130 | 121000 | 1500573160 | 2930 | 2935 | 2935 | 2930 | 717 |
| 531 | 20231130 | 120900 | 1498472220 | 2935 | 2935 | 2935 | 2930 | 866 |
| 532 | 20231130 | 120800 | 1495934620 | 2935 | 2935 | 2935 | 2930 | 388 |
| 533 | 20231130 | 120700 | 1494796675 | 2935 | 2930 | 2935 | 2930 | 277 |
| 534 | 20231130 | 120600 | 1493984075 | 2935 | 2935 | 2935 | 2930 | 4578 |
| 535 | 20231130 | 120500 | 1480547805 | 2935 | 2940 | 2940 | 2935 | 315 |
| 536 | 20231130 | 120400 | 1479623235 | 2940 | 2940 | 2940 | 2935 | 290 |
| 537 | 20231130 | 120300 | 1478770785 | 2940 | 2940 | 2940 | 2935 | 8530 |
| 538 | 20231130 | 120200 | 1453734665 | 2940 | 2935 | 2940 | 2935 | 317 |
| 539 | 20231130 | 120100 | 1452802715 | 2940 | 2935 | 2940 | 2935 | 978 |
| 540 | 20231130 | 120000 | 1449929340 | 2940 | 2940 | 2940 | 2935 | 129 |
| 541 | 20231130 | 115900 | 1449550285 | 2940 | 2940 | 2940 | 2935 | 181 |
| 542 | 20231130 | 115800 | 1449018160 | 2940 | 2940 | 2940 | 2940 | 2014 |
| 543 | 20231130 | 115700 | 1443097000 | 2940 | 2940 | 2945 | 2940 | 236 |
| 544 | 20231130 | 115600 | 1442403150 | 2940 | 2935 | 2940 | 2935 | 3209 |
| 545 | 20231130 | 115500 | 1432968710 | 2935 | 2940 | 2945 | 2935 | 5775 |
| 546 | 20231130 | 115400 | 1415992370 | 2940 | 2940 | 2940 | 2940 | 231 |
| 547 | 20231130 | 115300 | 1415313230 | 2945 | 2940 | 2945 | 2940 | 423 |
| 548 | 20231130 | 115200 | 1414069605 | 2945 | 2945 | 2945 | 2940 | 360 |
| 549 | 20231130 | 115100 | 1413009420 | 2940 | 2940 | 2940 | 2940 | 334 |
| 550 | 20231130 | 115000 | 1412027460 | 2940 | 2945 | 2950 | 2940 | 941 |
| 551 | 20231130 | 114900 | 1409254395 | 2945 | 2945 | 2945 | 2940 | 162 |
| 552 | 20231130 | 114800 | 1408777320 | 2945 | 2945 | 2950 | 2940 | 1457 |
| 553 | 20231130 | 114700 | 1404486460 | 2945 | 2945 | 2945 | 2940 | 2183 |
| 554 | 20231130 | 114600 | 1398058875 | 2950 | 2950 | 2950 | 2945 | 283 |
| 555 | 20231130 | 114500 | 1397225290 | 2950 | 2940 | 2950 | 2940 | 2781 |
| 556 | 20231130 | 114400 | 1389037060 | 2940 | 2945 | 2945 | 2940 | 732 |
| 557 | 20231130 | 114300 | 1386881355 | 2945 | 2940 | 2945 | 2940 | 1742 |
| 558 | 20231130 | 114200 | 1381753880 | 2940 | 2940 | 2945 | 2940 | 1402 |
| 559 | 20231130 | 114100 | 1377631940 | 2940 | 2945 | 2945 | 2940 | 11 |
| 560 | 20231130 | 114000 | 1377599565 | 2945 | 2935 | 2945 | 2935 | 3647 |
| 561 | 20231130 | 113900 | 1366885695 | 2935 | 2940 | 2940 | 2935 | 6222 |
| 562 | 20231130 | 113800 | 1348596275 | 2940 | 2940 | 2945 | 2935 | 965 |
| 563 | 20231130 | 113700 | 1345760490 | 2940 | 2935 | 2940 | 2935 | 1561 |
| 564 | 20231130 | 113600 | 1341176315 | 2940 | 2940 | 2940 | 2935 | 6134 |
| 565 | 20231130 | 113500 | 1323146845 | 2940 | 2935 | 2940 | 2935 | 1944 |
| 566 | 20231130 | 113400 | 1317441150 | 2935 | 2940 | 2940 | 2935 | 5862 |
| 567 | 20231130 | 113300 | 1300208960 | 2940 | 2940 | 2940 | 2940 | 371 |
| 568 | 20231130 | 113200 | 1299118220 | 2940 | 2945 | 2945 | 2940 | 1058 |
| 569 | 20231130 | 113100 | 1296007680 | 2945 | 2940 | 2945 | 2940 | 726 |
| 570 | 20231130 | 113000 | 1293873225 | 2945 | 2940 | 2945 | 2940 | 763 |
| 571 | 20231130 | 112900 | 1291626380 | 2940 | 2940 | 2945 | 2940 | 803 |
| 572 | 20231130 | 112800 | 1289265230 | 2945 | 2940 | 2945 | 2940 | 1013 |
| 573 | 20231130 | 112700 | 1286281975 | 2945 | 2940 | 2945 | 2940 | 1411 |
| 574 | 20231130 | 112600 | 1282133560 | 2940 | 2950 | 2950 | 2940 | 116 |
| 575 | 20231130 | 112500 | 1281791950 | 2950 | 2940 | 2950 | 2940 | 3198 |
| 576 | 20231130 | 112400 | 1272377480 | 2945 | 2945 | 2945 | 2940 | 1704 |
| 577 | 20231130 | 112300 | 1267367570 | 2945 | 2945 | 2945 | 2940 | 3001 |
| 578 | 20231130 | 112200 | 1258531605 | 2945 | 2940 | 2945 | 2940 | 343 |
| 579 | 20231130 | 112100 | 1257522185 | 2945 | 2945 | 2945 | 2940 | 1339 |
| 580 | 20231130 | 112000 | 1253585485 | 2945 | 2945 | 2945 | 2940 | 182 |
| 581 | 20231130 | 111900 | 1253049525 | 2945 | 2945 | 2945 | 2940 | 1442 |
| 582 | 20231130 | 111800 | 1248809435 | 2945 | 2945 | 2950 | 2940 | 1005 |
| 583 | 20231130 | 111700 | 1245849865 | 2945 | 2945 | 2945 | 2945 | 6512 |
| 584 | 20231130 | 111600 | 1226672025 | 2945 | 2940 | 2945 | 2940 | 258 |
| 585 | 20231130 | 111500 | 1225913375 | 2940 | 2945 | 2945 | 2940 | 5724 |
| 586 | 20231130 | 111400 | 1209073880 | 2945 | 2945 | 2945 | 2945 | 480 |
| 587 | 20231130 | 111300 | 1207660280 | 2945 | 2950 | 2950 | 2940 | 1293 |
| 588 | 20231130 | 111200 | 1203851885 | 2950 | 2945 | 2950 | 2945 | 5083 |
| 589 | 20231130 | 111100 | 1188871965 | 2945 | 2945 | 2945 | 2940 | 2860 |
| 590 | 20231130 | 111000 | 1180449455 | 2945 | 2945 | 2950 | 2945 | 2509 |
| 591 | 20231130 | 110900 | 1173060400 | 2945 | 2950 | 2950 | 2945 | 3482 |
| 592 | 20231130 | 110800 | 1162795420 | 2950 | 2950 | 2950 | 2945 | 914 |
| 593 | 20231130 | 110700 | 1160100120 | 2950 | 2950 | 2950 | 2945 | 2519 |
| 594 | 20231130 | 110600 | 1152671405 | 2950 | 2945 | 2950 | 2945 | 2396 |
| 595 | 20231130 | 110500 | 1145615095 | 2945 | 2940 | 2945 | 2940 | 1282 |
| 596 | 20231130 | 110400 | 1141841375 | 2945 | 2940 | 2945 | 2935 | 8983 |
| 597 | 20231130 | 110300 | 1115431440 | 2940 | 2940 | 2940 | 2935 | 1996 |
| 598 | 20231130 | 110200 | 1109571060 | 2935 | 2945 | 2945 | 2935 | 9791 |
| 599 | 20231130 | 110100 | 1080777700 | 2945 | 2940 | 2945 | 2940 | 9178 |
| 600 | 20231130 | 110000 | 1053751300 | 2945 | 2945 | 2950 | 2945 | 6533 |
| 601 | 20231130 | 105900 | 1034510020 | 2945 | 2950 | 2950 | 2945 | 968 |
| 602 | 20231130 | 105800 | 1031658180 | 2950 | 2950 | 2950 | 2945 | 1314 |
| 603 | 20231130 | 105700 | 1027786995 | 2950 | 2965 | 2965 | 2950 | 10217 |
| 604 | 20231130 | 105600 | 997613905 | 2965 | 2965 | 2965 | 2960 | 1987 |
| 605 | 20231130 | 105500 | 991722700 | 2965 | 2960 | 2965 | 2960 | 1402 |
| 606 | 20231130 | 105400 | 987572760 | 2960 | 2965 | 2965 | 2955 | 1828 |
| 607 | 20231130 | 105300 | 982166250 | 2960 | 2960 | 2965 | 2955 | 797 |
| 608 | 20231130 | 105200 | 979808230 | 2960 | 2955 | 2960 | 2955 | 6041 |
| 609 | 20231130 | 105100 | 961950960 | 2955 | 2960 | 2965 | 2955 | 6706 |
| 610 | 20231130 | 105000 | 942103545 | 2955 | 2950 | 2960 | 2950 | 12626 |
| 611 | 20231130 | 104900 | 904752815 | 2950 | 2950 | 2955 | 2950 | 1282 |
| 612 | 20231130 | 104800 | 900968020 | 2950 | 2950 | 2950 | 2945 | 1234 |
| 613 | 20231130 | 104700 | 897328855 | 2950 | 2950 | 2955 | 2950 | 21044 |
| 614 | 20231130 | 104600 | 835246280 | 2950 | 2960 | 2960 | 2950 | 6062 |
| 615 | 20231130 | 104500 | 817346495 | 2960 | 2960 | 2960 | 2955 | 10368 |
| 616 | 20231130 | 104400 | 786705470 | 2960 | 2980 | 2985 | 2955 | 88454 |
| 617 | 20231130 | 104300 | 524136120 | 2980 | 2980 | 2985 | 2980 | 2795 |
| 618 | 20231130 | 104200 | 515798845 | 2985 | 2985 | 2985 | 2980 | 1020 |
| 619 | 20231130 | 104100 | 512758845 | 2985 | 2980 | 2985 | 2980 | 977 |
| 620 | 20231130 | 104000 | 509846890 | 2980 | 2995 | 2995 | 2980 | 902 |
| 621 | 20231130 | 103900 | 507156350 | 2980 | 2985 | 2985 | 2980 | 2222 |
| 622 | 20231130 | 103800 | 500527775 | 2980 | 2985 | 2985 | 2980 | 1922 |
| 623 | 20231130 | 103700 | 494793760 | 2995 | 2985 | 2995 | 2985 | 59 |
| 624 | 20231130 | 103600 | 494617065 | 2985 | 2990 | 2995 | 2985 | 5656 |
| 625 | 20231130 | 103500 | 477720740 | 2990 | 2990 | 2990 | 2990 | 422 |
| 626 | 20231130 | 103400 | 476458960 | 2990 | 3000 | 3000 | 2990 | 2542 |
| 627 | 20231130 | 103300 | 468843615 | 2995 | 2995 | 2995 | 2995 | 55 |
| 628 | 20231130 | 103200 | 468678890 | 2995 | 3000 | 3000 | 2995 | 664 |
| 629 | 20231130 | 103100 | 466689660 | 3000 | 3000 | 3000 | 3000 | 15 |
| 630 | 20231130 | 103000 | 466644660 | 2995 | 2995 | 2995 | 2995 | 441 |
| 631 | 20231130 | 102900 | 465323865 | 2995 | 2995 | 2995 | 2995 | 853 |
| 632 | 20231130 | 102800 | 462769130 | 2995 | 2995 | 2995 | 2995 | 101 |
| 633 | 20231130 | 102700 | 462466635 | 2990 | 2990 | 2990 | 2990 | 401 |
| 634 | 20231130 | 102600 | 461267645 | 2995 | 2995 | 2995 | 2995 | 0 |
| 635 | 20231130 | 102500 | 461267645 | 2995 | 2995 | 2995 | 2995 | 14 |
| 636 | 20231130 | 102400 | 461225715 | 2990 | 2995 | 2995 | 2985 | 634 |
| 637 | 20231130 | 102300 | 459331215 | 2985 | 2995 | 3000 | 2985 | 5226 |
| 638 | 20231130 | 102200 | 443719370 | 2995 | 2995 | 2995 | 2990 | 1002 |
| 639 | 20231130 | 102100 | 440721390 | 2990 | 2995 | 2995 | 2990 | 2072 |
| 640 | 20231130 | 102000 | 434526055 | 2995 | 2995 | 2995 | 2995 | 0 |
| 641 | 20231130 | 101900 | 434526055 | 2995 | 2995 | 2995 | 2995 | 100 |
| 642 | 20231130 | 101800 | 434226555 | 2990 | 2985 | 2990 | 2985 | 135 |
| 643 | 20231130 | 101700 | 433823415 | 2985 | 2990 | 2990 | 2985 | 2654 |
| 644 | 20231130 | 101600 | 425897010 | 2990 | 2995 | 2995 | 2990 | 786 |
| 645 | 20231130 | 101500 | 423545270 | 2990 | 2995 | 2995 | 2990 | 463 |
| 646 | 20231130 | 101400 | 422158720 | 2995 | 2995 | 2995 | 2995 | 1242 |
| 647 | 20231130 | 101300 | 418438930 | 2995 | 2995 | 2995 | 2995 | 941 |
| 648 | 20231130 | 101200 | 415620635 | 2995 | 2995 | 2995 | 2980 | 22800 |
| 649 | 20231130 | 101100 | 347611305 | 2990 | 2990 | 2990 | 2990 | 677 |
| 650 | 20231130 | 101000 | 345587075 | 2990 | 2995 | 2995 | 2990 | 424 |
| 651 | 20231130 | 100900 | 344318195 | 2995 | 3000 | 3000 | 2995 | 301 |
| 652 | 20231130 | 100800 | 343416690 | 2995 | 2995 | 2995 | 2995 | 414 |
| 653 | 20231130 | 100700 | 342176760 | 3000 | 3000 | 3000 | 3000 | 503 |
| 654 | 20231130 | 100600 | 340667760 | 3005 | 3005 | 3005 | 2995 | 1028 |
| 655 | 20231130 | 100500 | 337583095 | 3005 | 3000 | 3005 | 2990 | 5986 |
| 656 | 20231130 | 100400 | 319640105 | 3000 | 3000 | 3000 | 3000 | 3584 |
| 657 | 20231130 | 100300 | 308888105 | 3000 | 3000 | 3000 | 2995 | 1564 |
| 658 | 20231130 | 100200 | 304202645 | 2995 | 3000 | 3000 | 2995 | 17 |
| 659 | 20231130 | 100100 | 304151720 | 2995 | 2995 | 3000 | 2995 | 336 |
| 660 | 20231130 | 100000 | 303144875 | 3000 | 3000 | 3000 | 2995 | 695 |
| 661 | 20231130 | 095900 | 301061910 | 3000 | 2995 | 3000 | 2995 | 157 |
| 662 | 20231130 | 095800 | 300590945 | 3000 | 2995 | 3000 | 2995 | 800 |
| 663 | 20231130 | 095700 | 298194935 | 2995 | 2995 | 2995 | 2995 | 183 |
| 664 | 20231130 | 095600 | 297646850 | 3000 | 3000 | 3000 | 3000 | 3 |
| 665 | 20231130 | 095500 | 297637850 | 3000 | 2995 | 3000 | 2995 | 1484 |
| 666 | 20231130 | 095400 | 293193265 | 3000 | 2995 | 3000 | 2995 | 122 |
| 667 | 20231130 | 095300 | 292827430 | 3000 | 3000 | 3000 | 3000 | 115 |
| 668 | 20231130 | 095200 | 292482430 | 3000 | 3000 | 3005 | 2995 | 694 |
| 669 | 20231130 | 095100 | 290402610 | 2995 | 2995 | 2995 | 2995 | 1327 |
| 670 | 20231130 | 095000 | 286428245 | 3000 | 3000 | 3000 | 3000 | 829 |
| 671 | 20231130 | 094900 | 283941245 | 3000 | 3000 | 3000 | 3000 | 960 |
| 672 | 20231130 | 094800 | 281061245 | 3000 | 2995 | 3000 | 2995 | 148 |
| 673 | 20231130 | 094700 | 280617410 | 2995 | 2995 | 2995 | 2995 | 0 |
| 674 | 20231130 | 094600 | 280617410 | 2995 | 2995 | 2995 | 2995 | 0 |
| 675 | 20231130 | 094500 | 280617410 | 2995 | 2995 | 3000 | 2995 | 2624 |
| 676 | 20231130 | 094400 | 272757615 | 2995 | 3005 | 3015 | 2995 | 18 |
| 677 | 20231130 | 094300 | 272703515 | 2995 | 3000 | 3005 | 2990 | 2061 |
| 678 | 20231130 | 094200 | 266524395 | 3005 | 2995 | 3005 | 2990 | 521 |
| 679 | 20231130 | 094100 | 264964960 | 2995 | 3000 | 3000 | 2990 | 2151 |
| 680 | 20231130 | 094000 | 258524315 | 3000 | 3005 | 3005 | 3000 | 432 |
| 681 | 20231130 | 093900 | 257227910 | 3005 | 3010 | 3015 | 3005 | 1120 |
| 682 | 20231130 | 093800 | 253857220 | 3015 | 3005 | 3015 | 3005 | 1036 |
| 683 | 20231130 | 093700 | 250740470 | 3005 | 2995 | 3005 | 2995 | 425 |
| 684 | 20231130 | 093600 | 249465310 | 3000 | 2995 | 3005 | 2995 | 136 |
| 685 | 20231130 | 093500 | 249057465 | 3005 | 3005 | 3005 | 3000 | 1643 |
| 686 | 20231130 | 093400 | 244128400 | 3005 | 3000 | 3005 | 3000 | 1815 |
| 687 | 20231130 | 093300 | 238683370 | 3000 | 2990 | 3000 | 2990 | 1092 |
| 688 | 20231130 | 093200 | 235409410 | 2995 | 2995 | 3000 | 2990 | 1250 |
| 689 | 20231130 | 093100 | 231666345 | 2995 | 3005 | 3005 | 2995 | 2340 |
| 690 | 20231130 | 093000 | 224652815 | 3005 | 3000 | 3005 | 3000 | 137 |
| 691 | 20231130 | 092900 | 224241300 | 3005 | 3005 | 3005 | 3000 | 1213 |
| 692 | 20231130 | 092800 | 220601485 | 3010 | 3000 | 3010 | 3000 | 252 |
| 693 | 20231130 | 092700 | 219845425 | 3000 | 2995 | 3000 | 2995 | 1071 |
| 694 | 20231130 | 092600 | 216632595 | 3000 | 3005 | 3005 | 3000 | 2067 |
| 695 | 20231130 | 092500 | 210430845 | 3005 | 3005 | 3005 | 3000 | 1312 |
| 696 | 20231130 | 092400 | 206488295 | 3000 | 3005 | 3005 | 3000 | 423 |
| 697 | 20231130 | 092300 | 205218730 | 3010 | 3010 | 3010 | 3010 | 22 |
| 698 | 20231130 | 092200 | 205152510 | 2995 | 2995 | 3000 | 2990 | 4984 |
| 699 | 20231130 | 092100 | 190206765 | 2985 | 2985 | 2995 | 2985 | 1571 |
| 700 | 20231130 | 092000 | 185517300 | 2985 | 2985 | 2990 | 2980 | 3863 |
| 701 | 20231130 | 091900 | 173983015 | 2980 | 2985 | 2990 | 2980 | 4881 |
| 702 | 20231130 | 091800 | 159423655 | 2985 | 2985 | 2990 | 2980 | 1898 |
| 703 | 20231130 | 091700 | 153760140 | 2985 | 2985 | 2990 | 2980 | 1748 |
| 704 | 20231130 | 091600 | 148541950 | 2985 | 2990 | 2990 | 2985 | 1006 |
| 705 | 20231130 | 091500 | 145538800 | 2985 | 2990 | 2990 | 2980 | 6369 |
| 706 | 20231130 | 091400 | 126536575 | 2990 | 2985 | 2990 | 2985 | 692 |
| 707 | 20231130 | 091300 | 124470395 | 2985 | 2985 | 2995 | 2980 | 1530 |
| 708 | 20231130 | 091200 | 119904800 | 2985 | 2985 | 2990 | 2975 | 4399 |
| 709 | 20231130 | 091100 | 106792115 | 2985 | 2990 | 2990 | 2980 | 10378 |
| 710 | 20231130 | 091000 | 75835035 | 2995 | 2995 | 2995 | 2990 | 688 |
| 711 | 20231130 | 090900 | 73775865 | 2990 | 3010 | 3010 | 2990 | 7641 |
| 712 | 20231130 | 090800 | 50888145 | 3005 | 3000 | 3020 | 3000 | 630 |
| 713 | 20231130 | 090700 | 48994835 | 3005 | 3000 | 3005 | 2990 | 4329 |
| 714 | 20231130 | 090600 | 36009605 | 3005 | 3010 | 3010 | 3005 | 1595 |
| 715 | 20231130 | 090500 | 31216200 | 3010 | 3025 | 3025 | 3010 | 965 |
| 716 | 20231130 | 090400 | 28309285 | 3025 | 3015 | 3025 | 3015 | 783 |
| 717 | 20231130 | 090300 | 25943870 | 3015 | 3025 | 3040 | 3015 | 2002 |
| 718 | 20231130 | 090200 | 19887060 | 3045 | 3045 | 3045 | 3025 | 2082 |
| 719 | 20231130 | 090100 | 13574215 | 3040 | 3040 | 3040 | 3035 | 381 |
| 720 | 20231130 | 090000 | 12416695 | 3040 | 3040 | 3040 | 3020 | 4089 |