40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 12050 |
| 3 | 20230614 | 212100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20230614 | 212000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20230614 | 211900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20230614 | 211800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20230614 | 211700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20230614 | 211600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20230614 | 211500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20230614 | 211400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20230614 | 211300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20230614 | 211200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20230614 | 211100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20230614 | 211000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20230614 | 210900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20230614 | 210800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20230614 | 210700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20230614 | 210600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20230614 | 210500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20230614 | 210400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20230614 | 210300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20230614 | 210200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20230614 | 210100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20230614 | 210000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20230614 | 205900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20230614 | 205800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20230614 | 205700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20230614 | 205600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20230614 | 205500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20230614 | 205400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20230614 | 205300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20230614 | 205200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 12050 |
| 33 | 20230614 | 205100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20230614 | 205000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20230614 | 204900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20230614 | 204800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20230614 | 204700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20230614 | 204600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20230614 | 204500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20230614 | 204400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20230614 | 204300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20230614 | 204200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20230614 | 204100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20230614 | 204000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20230614 | 203900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20230614 | 203800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20230614 | 203700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20230614 | 203600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20230614 | 203500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20230614 | 203400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20230614 | 203300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20230614 | 203200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20230614 | 203100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20230614 | 203000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20230614 | 202900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20230614 | 202800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20230614 | 202700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20230614 | 202600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20230614 | 202500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20230614 | 202400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20230614 | 202300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20230614 | 202200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 12050 |
| 63 | 20230614 | 202100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20230614 | 202000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20230614 | 201900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20230614 | 201800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20230614 | 201700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20230614 | 201600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20230614 | 201500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20230614 | 201400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20230614 | 201300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20230614 | 201200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20230614 | 201100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20230614 | 201000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20230614 | 200900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20230614 | 200800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20230614 | 200700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20230614 | 200600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20230614 | 200500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20230614 | 200400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20230614 | 200300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20230614 | 200200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20230614 | 200100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20230614 | 200000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20230614 | 195900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20230614 | 195800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20230614 | 195700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20230614 | 195600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20230614 | 195500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20230614 | 195400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20230614 | 195300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20230614 | 195200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 12050 |
| 93 | 20230614 | 195100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20230614 | 195000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20230614 | 194900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20230614 | 194800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20230614 | 194700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20230614 | 194600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20230614 | 194500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20230614 | 194400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20230614 | 194300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20230614 | 194200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20230614 | 194100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20230614 | 194000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20230614 | 193900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20230614 | 193800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20230614 | 193700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20230614 | 193600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20230614 | 193500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20230614 | 193400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20230614 | 193300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20230614 | 193200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20230614 | 193100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20230614 | 193000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20230614 | 192900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20230614 | 192800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20230614 | 192700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20230614 | 192600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20230614 | 192500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20230614 | 192400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20230614 | 192300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20230614 | 192200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 12050 |
| 123 | 20230614 | 192100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20230614 | 192000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20230614 | 191900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20230614 | 191800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20230614 | 191700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20230614 | 191600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20230614 | 191500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20230614 | 191400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20230614 | 191300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20230614 | 191200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20230614 | 191100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20230614 | 191000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20230614 | 190900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20230614 | 190800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20230614 | 190700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20230614 | 190600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20230614 | 190500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20230614 | 190400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20230614 | 190300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20230614 | 190200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20230614 | 190100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20230614 | 190000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20230614 | 185900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20230614 | 185800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20230614 | 185700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20230614 | 185600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20230614 | 185500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20230614 | 185400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20230614 | 185300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20230614 | 185200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 12050 |
| 153 | 20230614 | 185100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20230614 | 185000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20230614 | 184900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20230614 | 184800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20230614 | 184700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20230614 | 184600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20230614 | 184500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20230614 | 184400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20230614 | 184300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20230614 | 184200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20230614 | 184100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20230614 | 184000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20230614 | 183900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20230614 | 183800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20230614 | 183700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20230614 | 183600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20230614 | 183500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20230614 | 183400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20230614 | 183300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20230614 | 183200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20230614 | 183100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20230614 | 183000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20230614 | 182900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20230614 | 182800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20230614 | 182700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20230614 | 182600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20230614 | 182500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20230614 | 182400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20230614 | 182300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20230614 | 182200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 12050 |
| 183 | 20230614 | 182100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20230614 | 182000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20230614 | 181900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20230614 | 181800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20230614 | 181700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20230614 | 181600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20230614 | 181500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20230614 | 181400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20230614 | 181300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20230614 | 181200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20230614 | 181100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20230614 | 181000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20230614 | 180900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20230614 | 180800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20230614 | 180700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20230614 | 180600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20230614 | 180500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20230614 | 180400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20230614 | 180300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20230614 | 180200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20230614 | 180100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20230614 | 180000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20230614 | 175900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20230614 | 175800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20230614 | 175700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20230614 | 175600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20230614 | 175500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20230614 | 175400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20230614 | 175300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20230614 | 175200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 12050 |
| 213 | 20230614 | 175100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20230614 | 175000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20230614 | 174900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20230614 | 174800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20230614 | 174700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20230614 | 174600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20230614 | 174500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20230614 | 174400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20230614 | 174300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20230614 | 174200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20230614 | 174100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20230614 | 174000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20230614 | 173900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20230614 | 173800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20230614 | 173700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20230614 | 173600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20230614 | 173500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20230614 | 173400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20230614 | 173300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20230614 | 173200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20230614 | 173100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20230614 | 173000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20230614 | 172900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20230614 | 172800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20230614 | 172700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20230614 | 172600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20230614 | 172500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20230614 | 172400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20230614 | 172300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20230614 | 172200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 12050 |
| 243 | 20230614 | 172100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20230614 | 172000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20230614 | 171900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 246 | 20230614 | 171800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 247 | 20230614 | 171700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 248 | 20230614 | 171600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 249 | 20230614 | 171500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 250 | 20230614 | 171400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20230614 | 171300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20230614 | 171200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20230614 | 171100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20230614 | 171000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20230614 | 170900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 256 | 20230614 | 170800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 257 | 20230614 | 170700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 258 | 20230614 | 170600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 259 | 20230614 | 170500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20230614 | 170400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 261 | 20230614 | 170300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 262 | 20230614 | 170200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 263 | 20230614 | 170100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 264 | 20230614 | 170000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 265 | 20230614 | 165900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 266 | 20230614 | 165800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 267 | 20230614 | 165700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20230614 | 165600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 269 | 20230614 | 165500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 270 | 20230614 | 165400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 271 | 20230614 | 165300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 272 | 20230614 | 165200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 12050 |
| 273 | 20230614 | 165100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 274 | 20230614 | 165000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 275 | 20230614 | 164900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 276 | 20230614 | 164800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 277 | 20230614 | 164700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 278 | 20230614 | 164600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 279 | 20230614 | 164500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 280 | 20230614 | 164400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 281 | 20230614 | 164300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 282 | 20230614 | 164200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 283 | 20230614 | 164100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 284 | 20230614 | 164000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 285 | 20230614 | 163900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 286 | 20230614 | 163800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 287 | 20230614 | 163700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 288 | 20230614 | 163600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 289 | 20230614 | 163500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 290 | 20230614 | 163400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 291 | 20230614 | 163300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 292 | 20230614 | 163200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 293 | 20230614 | 163100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 294 | 20230614 | 163000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 295 | 20230614 | 162900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 296 | 20230614 | 162800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 297 | 20230614 | 162700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 298 | 20230614 | 162600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 299 | 20230614 | 162500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 300 | 20230614 | 162400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 301 | 20230614 | 162300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 302 | 20230614 | 162200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 12050 |
| 303 | 20230614 | 162100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 304 | 20230614 | 162000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 305 | 20230614 | 161900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 306 | 20230614 | 161800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 307 | 20230614 | 161700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 308 | 20230614 | 161600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 309 | 20230614 | 161500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 310 | 20230614 | 161400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 311 | 20230614 | 161300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 312 | 20230614 | 161200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 313 | 20230614 | 161100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 314 | 20230614 | 161000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 315 | 20230614 | 160900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 316 | 20230614 | 160800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 317 | 20230614 | 160700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 318 | 20230614 | 160600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 319 | 20230614 | 160500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 320 | 20230614 | 160400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 321 | 20230614 | 160300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 322 | 20230614 | 160200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 323 | 20230614 | 160100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 324 | 20230614 | 160000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 325 | 20230614 | 155900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 326 | 20230614 | 155800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 327 | 20230614 | 155700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 328 | 20230614 | 155600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 329 | 20230614 | 155500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 330 | 20230614 | 155400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 331 | 20230614 | 155300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 332 | 20230614 | 155200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 12050 |
| 333 | 20230614 | 155100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 334 | 20230614 | 155000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 335 | 20230614 | 154900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 336 | 20230614 | 154800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 337 | 20230614 | 154700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 338 | 20230614 | 154600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 339 | 20230614 | 154500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 340 | 20230614 | 154400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 341 | 20230614 | 154300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 342 | 20230614 | 154200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 343 | 20230614 | 154100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 344 | 20230614 | 154000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 345 | 20230614 | 153900 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 346 | 20230614 | 153800 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 347 | 20230614 | 153700 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 348 | 20230614 | 153600 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 349 | 20230614 | 153500 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 350 | 20230614 | 153400 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 351 | 20230614 | 153300 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 352 | 20230614 | 153200 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 353 | 20230614 | 153100 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 354 | 20230614 | 153000 | 8514534680 | 11140 | 11140 | 11140 | 11140 | 12050 |
| 355 | 20230614 | 152900 | 8380297680 | 11100 | 11100 | 11100 | 11100 | 0 |
| 356 | 20230614 | 152800 | 8380297680 | 11100 | 11100 | 11100 | 11100 | 0 |
| 357 | 20230614 | 152700 | 8380297680 | 11100 | 11100 | 11100 | 11100 | 0 |
| 358 | 20230614 | 152600 | 8380297680 | 11100 | 11100 | 11100 | 11100 | 0 |
| 359 | 20230614 | 152500 | 8380297680 | 11100 | 11100 | 11100 | 11100 | 0 |
| 360 | 20230614 | 152400 | 8380297680 | 11100 | 11100 | 11100 | 11100 | 0 |
| 361 | 20230614 | 152300 | 8380297680 | 11100 | 11100 | 11100 | 11100 | 0 |
| 362 | 20230614 | 152200 | 8380297680 | 11100 | 11100 | 11100 | 11100 | 0 |
| 363 | 20230614 | 152100 | 8380297680 | 11100 | 11100 | 11100 | 11100 | 0 |
| 364 | 20230614 | 152000 | 8380297680 | 11100 | 11100 | 11100 | 11100 | 0 |
| 365 | 20230614 | 151900 | 8380297680 | 11100 | 11070 | 11100 | 11070 | 4552 |
| 366 | 20230614 | 151800 | 8329826340 | 11070 | 11030 | 11070 | 11030 | 4292 |
| 367 | 20230614 | 151700 | 8282405310 | 11030 | 11010 | 11030 | 11010 | 7806 |
| 368 | 20230614 | 151600 | 8196384650 | 11010 | 11000 | 11020 | 10990 | 3467 |
| 369 | 20230614 | 151500 | 8158226910 | 11000 | 10990 | 11000 | 10990 | 3596 |
| 370 | 20230614 | 151400 | 8118689050 | 10990 | 10980 | 10990 | 10980 | 227 |
| 371 | 20230614 | 151300 | 8116195050 | 10980 | 10960 | 10990 | 10960 | 935 |
| 372 | 20230614 | 151200 | 8105935050 | 10990 | 11000 | 11000 | 10960 | 6194 |
| 373 | 20230614 | 151100 | 8037958480 | 11000 | 11010 | 11020 | 11000 | 3196 |
| 374 | 20230614 | 151000 | 8002794410 | 11010 | 11010 | 11020 | 11000 | 9895 |
| 375 | 20230614 | 150900 | 7893800160 | 11010 | 11000 | 11010 | 11000 | 4819 |
| 376 | 20230614 | 150800 | 7840780260 | 10990 | 10980 | 10990 | 10970 | 3686 |
| 377 | 20230614 | 150700 | 7800299930 | 10980 | 10980 | 10980 | 10980 | 2081 |
| 378 | 20230614 | 150600 | 7777450550 | 10980 | 10980 | 10980 | 10980 | 1096 |
| 379 | 20230614 | 150500 | 7765416470 | 10970 | 10960 | 10970 | 10950 | 986 |
| 380 | 20230614 | 150400 | 7754606580 | 10960 | 10960 | 10960 | 10950 | 532 |
| 381 | 20230614 | 150300 | 7748777430 | 10950 | 10950 | 10960 | 10950 | 1065 |
| 382 | 20230614 | 150200 | 7737115560 | 10950 | 10970 | 10970 | 10950 | 264 |
| 383 | 20230614 | 150100 | 7734222250 | 10950 | 10940 | 10970 | 10940 | 499 |
| 384 | 20230614 | 150000 | 7728749250 | 10940 | 10990 | 10990 | 10940 | 3518 |
| 385 | 20230614 | 145900 | 7690197240 | 10990 | 11000 | 11000 | 10990 | 41 |
| 386 | 20230614 | 145800 | 7689746400 | 11000 | 11010 | 11010 | 10980 | 118 |
| 387 | 20230614 | 145700 | 7688448360 | 11010 | 10970 | 11010 | 10950 | 6194 |
| 388 | 20230614 | 145600 | 7620394540 | 10960 | 10950 | 10960 | 10950 | 14361 |
| 389 | 20230614 | 145500 | 7463117120 | 10940 | 10950 | 10960 | 10940 | 3069 |
| 390 | 20230614 | 145400 | 7429528130 | 10950 | 10950 | 10950 | 10950 | 1029 |
| 391 | 20230614 | 145300 | 7418260580 | 10950 | 10960 | 10960 | 10930 | 4706 |
| 392 | 20230614 | 145200 | 7366784570 | 10960 | 10960 | 10960 | 10950 | 1878 |
| 393 | 20230614 | 145100 | 7346205950 | 10960 | 10970 | 10970 | 10950 | 2776 |
| 394 | 20230614 | 145000 | 7315794830 | 10970 | 10980 | 10980 | 10970 | 1012 |
| 395 | 20230614 | 144900 | 7304687090 | 10990 | 10990 | 10990 | 10990 | 36 |
| 396 | 20230614 | 144800 | 7304291450 | 10990 | 10980 | 10990 | 10960 | 1046 |
| 397 | 20230614 | 144700 | 7292823710 | 10970 | 10980 | 10990 | 10970 | 945 |
| 398 | 20230614 | 144600 | 7282449180 | 10980 | 10960 | 10980 | 10960 | 2872 |
| 399 | 20230614 | 144500 | 7250952850 | 10960 | 10960 | 10980 | 10960 | 1592 |
| 400 | 20230614 | 144400 | 7233504510 | 10960 | 10980 | 10980 | 10960 | 749 |
| 401 | 20230614 | 144300 | 7225289830 | 10970 | 10980 | 10980 | 10960 | 1225 |
| 402 | 20230614 | 144200 | 7211842710 | 10980 | 10960 | 10980 | 10930 | 6267 |
| 403 | 20230614 | 144100 | 7143236860 | 10960 | 10960 | 10980 | 10960 | 3564 |
| 404 | 20230614 | 144000 | 7104159730 | 10960 | 10990 | 10990 | 10950 | 2784 |
| 405 | 20230614 | 143900 | 7073620090 | 10990 | 10960 | 10990 | 10960 | 2279 |
| 406 | 20230614 | 143800 | 7048626430 | 10970 | 10990 | 10990 | 10960 | 2085 |
| 407 | 20230614 | 143700 | 7025749740 | 10960 | 11000 | 11000 | 10960 | 5579 |
| 408 | 20230614 | 143600 | 6964457760 | 11000 | 10990 | 11000 | 10980 | 3664 |
| 409 | 20230614 | 143500 | 6924196050 | 10990 | 10990 | 10990 | 10960 | 1196 |
| 410 | 20230614 | 143400 | 6911061430 | 10960 | 11040 | 11040 | 10960 | 20445 |
| 411 | 20230614 | 143300 | 6686060340 | 11040 | 11080 | 11080 | 11040 | 3557 |
| 412 | 20230614 | 143200 | 6646773040 | 11050 | 11100 | 11100 | 11040 | 8298 |
| 413 | 20230614 | 143100 | 6554851970 | 11100 | 11120 | 11120 | 11090 | 4156 |
| 414 | 20230614 | 143000 | 6508711100 | 11120 | 11110 | 11120 | 11110 | 680 |
| 415 | 20230614 | 142900 | 6501149600 | 11120 | 11130 | 11130 | 11100 | 3903 |
| 416 | 20230614 | 142800 | 6457798170 | 11130 | 11120 | 11130 | 11110 | 2926 |
| 417 | 20230614 | 142700 | 6425246620 | 11120 | 11120 | 11130 | 11100 | 2919 |
| 418 | 20230614 | 142600 | 6392782540 | 11120 | 11120 | 11120 | 11100 | 1363 |
| 419 | 20230614 | 142500 | 6377648950 | 11130 | 11120 | 11130 | 11110 | 1837 |
| 420 | 20230614 | 142400 | 6357237190 | 11120 | 11150 | 11150 | 11120 | 973 |
| 421 | 20230614 | 142300 | 6346408750 | 11150 | 11130 | 11150 | 11130 | 2299 |
| 422 | 20230614 | 142200 | 6320803780 | 11130 | 11130 | 11130 | 11120 | 1859 |
| 423 | 20230614 | 142100 | 6300118110 | 11130 | 11110 | 11130 | 11100 | 2920 |
| 424 | 20230614 | 142000 | 6267685860 | 11110 | 11110 | 11110 | 11110 | 1348 |
| 425 | 20230614 | 141900 | 6252709580 | 11110 | 11090 | 11110 | 11090 | 2175 |
| 426 | 20230614 | 141800 | 6228576320 | 11090 | 11110 | 11110 | 11080 | 4519 |
| 427 | 20230614 | 141700 | 6178432750 | 11100 | 11100 | 11140 | 11090 | 711 |
| 428 | 20230614 | 141600 | 6170540200 | 11110 | 11140 | 11140 | 11110 | 10443 |
| 429 | 20230614 | 141500 | 6054496990 | 11140 | 11140 | 11140 | 11130 | 487 |
| 430 | 20230614 | 141400 | 6049072570 | 11150 | 11150 | 11150 | 11150 | 984 |
| 431 | 20230614 | 141300 | 6038100970 | 11150 | 11140 | 11150 | 11130 | 1871 |
| 432 | 20230614 | 141200 | 6017252170 | 11140 | 11120 | 11150 | 11120 | 1505 |
| 433 | 20230614 | 141100 | 6000495210 | 11130 | 11080 | 11130 | 11080 | 1525 |
| 434 | 20230614 | 141000 | 5983582620 | 11080 | 11130 | 11140 | 11080 | 22652 |
| 435 | 20230614 | 140900 | 5732184540 | 11140 | 11130 | 11140 | 11120 | 973 |
| 436 | 20230614 | 140800 | 5721356860 | 11110 | 11160 | 11160 | 11110 | 6421 |
| 437 | 20230614 | 140700 | 5649877840 | 11150 | 11180 | 11180 | 11150 | 7602 |
| 438 | 20230614 | 140600 | 5565046650 | 11180 | 11190 | 11190 | 11170 | 1441 |
| 439 | 20230614 | 140500 | 5548942910 | 11180 | 11200 | 11200 | 11180 | 841 |
| 440 | 20230614 | 140400 | 5539528270 | 11200 | 11220 | 11220 | 11200 | 12 |
| 441 | 20230614 | 140300 | 5539393760 | 11210 | 11210 | 11220 | 11150 | 4762 |
| 442 | 20230614 | 140200 | 5486157830 | 11210 | 11220 | 11220 | 11190 | 1633 |
| 443 | 20230614 | 140100 | 5467865060 | 11220 | 11250 | 11250 | 11220 | 4854 |
| 444 | 20230614 | 140000 | 5413341080 | 11250 | 11250 | 11250 | 11230 | 5535 |
| 445 | 20230614 | 135900 | 5351138840 | 11250 | 11280 | 11280 | 11240 | 1024 |
| 446 | 20230614 | 135800 | 5339617930 | 11280 | 11280 | 11280 | 11260 | 1840 |
| 447 | 20230614 | 135700 | 5318880010 | 11290 | 11290 | 11290 | 11250 | 2459 |
| 448 | 20230614 | 135600 | 5291153980 | 11290 | 11200 | 11330 | 11190 | 1630 |
| 449 | 20230614 | 135500 | 5272799920 | 11200 | 11190 | 11210 | 11150 | 3495 |
| 450 | 20230614 | 135400 | 5233748250 | 11180 | 11200 | 11200 | 11180 | 1274 |
| 451 | 20230614 | 135300 | 5219480190 | 11200 | 11200 | 11230 | 11140 | 7822 |
| 452 | 20230614 | 135200 | 5132226730 | 11150 | 11220 | 11230 | 11150 | 5988 |
| 453 | 20230614 | 135100 | 5065145830 | 11210 | 11270 | 11280 | 11210 | 6378 |
| 454 | 20230614 | 135000 | 4993456770 | 11280 | 11330 | 11330 | 11270 | 6833 |
| 455 | 20230614 | 134900 | 4916258750 | 11330 | 11360 | 11360 | 11330 | 3558 |
| 456 | 20230614 | 134800 | 4875921860 | 11360 | 11350 | 11380 | 11350 | 1564 |
| 457 | 20230614 | 134700 | 4858168200 | 11350 | 11370 | 11380 | 11350 | 4996 |
| 458 | 20230614 | 134600 | 4801417030 | 11370 | 11390 | 11390 | 11370 | 899 |
| 459 | 20230614 | 134500 | 4791184550 | 11380 | 11400 | 11410 | 11380 | 6684 |
| 460 | 20230614 | 134400 | 4715081960 | 11410 | 11340 | 11410 | 11330 | 5261 |
| 461 | 20230614 | 134300 | 4655421230 | 11350 | 11410 | 11430 | 11330 | 14213 |
| 462 | 20230614 | 134200 | 4493818660 | 11430 | 11430 | 11430 | 11400 | 7195 |
| 463 | 20230614 | 134100 | 4411738460 | 11430 | 11440 | 11450 | 11430 | 2811 |
| 464 | 20230614 | 134000 | 4379594890 | 11430 | 11460 | 11460 | 11430 | 2674 |
| 465 | 20230614 | 133900 | 4348995610 | 11460 | 11460 | 11470 | 11450 | 2728 |
| 466 | 20230614 | 133800 | 4317731490 | 11470 | 11470 | 11470 | 11470 | 285 |
| 467 | 20230614 | 133700 | 4314462540 | 11480 | 11470 | 11480 | 11470 | 581 |
| 468 | 20230614 | 133600 | 4307798230 | 11470 | 11460 | 11470 | 11460 | 1062 |
| 469 | 20230614 | 133500 | 4295627690 | 11470 | 11460 | 11480 | 11450 | 1464 |
| 470 | 20230614 | 133400 | 4278849220 | 11460 | 11480 | 11480 | 11460 | 198 |
| 471 | 20230614 | 133300 | 4276578410 | 11480 | 11480 | 11490 | 11480 | 8 |
| 472 | 20230614 | 133200 | 4276486560 | 11470 | 11450 | 11470 | 11440 | 493 |
| 473 | 20230614 | 133100 | 4270839220 | 11450 | 11460 | 11460 | 11450 | 1351 |
| 474 | 20230614 | 133000 | 4255366560 | 11470 | 11470 | 11470 | 11460 | 76 |
| 475 | 20230614 | 132900 | 4254495340 | 11470 | 11490 | 11490 | 11440 | 584 |
| 476 | 20230614 | 132800 | 4247798760 | 11480 | 11460 | 11480 | 11440 | 476 |
| 477 | 20230614 | 132700 | 4242345390 | 11450 | 11450 | 11450 | 11450 | 1129 |
| 478 | 20230614 | 132600 | 4229418340 | 11450 | 11500 | 11500 | 11450 | 10217 |
| 479 | 20230614 | 132500 | 4112359090 | 11500 | 11510 | 11510 | 11490 | 1095 |
| 480 | 20230614 | 132400 | 4099767450 | 11510 | 11530 | 11530 | 11510 | 359 |
| 481 | 20230614 | 132300 | 4095633520 | 11550 | 11500 | 11550 | 11500 | 716 |
| 482 | 20230614 | 132200 | 4087394720 | 11490 | 11490 | 11490 | 11490 | 25 |
| 483 | 20230614 | 132100 | 4087107470 | 11490 | 11490 | 11510 | 11480 | 1864 |
| 484 | 20230614 | 132000 | 4065703000 | 11490 | 11500 | 11510 | 11480 | 5787 |
| 485 | 20230614 | 131900 | 3999203520 | 11500 | 11550 | 11550 | 11500 | 17586 |
| 486 | 20230614 | 131800 | 3796698820 | 11560 | 11590 | 11590 | 11560 | 1231 |
| 487 | 20230614 | 131700 | 3782466570 | 11570 | 11580 | 11590 | 11570 | 900 |
| 488 | 20230614 | 131600 | 3772051120 | 11580 | 11580 | 11580 | 11570 | 440 |
| 489 | 20230614 | 131500 | 3766959140 | 11580 | 11590 | 11590 | 11580 | 1527 |
| 490 | 20230614 | 131400 | 3749274350 | 11590 | 11590 | 11590 | 11590 | 228 |
| 491 | 20230614 | 131300 | 3746631830 | 11590 | 11600 | 11600 | 11590 | 728 |
| 492 | 20230614 | 131200 | 3738191860 | 11630 | 11630 | 11630 | 11630 | 0 |
| 493 | 20230614 | 131100 | 3738191860 | 11630 | 11630 | 11630 | 11630 | 16 |
| 494 | 20230614 | 131000 | 3738005780 | 11630 | 11630 | 11630 | 11630 | 12 |
| 495 | 20230614 | 130900 | 3737866220 | 11630 | 11630 | 11630 | 11620 | 10 |
| 496 | 20230614 | 130800 | 3737749930 | 11630 | 11630 | 11630 | 11630 | 14 |
| 497 | 20230614 | 130700 | 3737587110 | 11590 | 11590 | 11590 | 11590 | 423 |
| 498 | 20230614 | 130600 | 3732684540 | 11630 | 11610 | 11630 | 11590 | 754 |
| 499 | 20230614 | 130500 | 3723939520 | 11630 | 11630 | 11630 | 11630 | 18 |
| 500 | 20230614 | 130400 | 3723730180 | 11630 | 11630 | 11630 | 11590 | 172 |
| 501 | 20230614 | 130300 | 3721736220 | 11600 | 11610 | 11610 | 11600 | 426 |
| 502 | 20230614 | 130200 | 3716794080 | 11620 | 11650 | 11650 | 11620 | 46 |
| 503 | 20230614 | 130100 | 3716259320 | 11640 | 11640 | 11640 | 11640 | 10 |
| 504 | 20230614 | 130000 | 3716142920 | 11650 | 11650 | 11650 | 11650 | 11 |
| 505 | 20230614 | 125900 | 3716014770 | 11650 | 11620 | 11650 | 11620 | 440 |
| 506 | 20230614 | 125800 | 3710898520 | 11650 | 11640 | 11650 | 11620 | 2791 |
| 507 | 20230614 | 125700 | 3678417780 | 11640 | 11630 | 11640 | 11630 | 5 |
| 508 | 20230614 | 125600 | 3678359590 | 11640 | 11630 | 11640 | 11630 | 55 |
| 509 | 20230614 | 125500 | 3677719890 | 11640 | 11640 | 11640 | 11640 | 13 |
| 510 | 20230614 | 125400 | 3677568570 | 11640 | 11640 | 11640 | 11610 | 453 |
| 511 | 20230614 | 125300 | 3672308520 | 11610 | 11640 | 11640 | 11610 | 503 |
| 512 | 20230614 | 125200 | 3666467190 | 11640 | 11630 | 11640 | 11630 | 79 |
| 513 | 20230614 | 125100 | 3665548040 | 11640 | 11640 | 11640 | 11640 | 2 |
| 514 | 20230614 | 125000 | 3665524760 | 11640 | 11640 | 11640 | 11640 | 3 |
| 515 | 20230614 | 124900 | 3665489840 | 11640 | 11630 | 11640 | 11630 | 302 |
| 516 | 20230614 | 124800 | 3661977450 | 11630 | 11620 | 11630 | 11620 | 35 |
| 517 | 20230614 | 124700 | 3661570700 | 11630 | 11620 | 11630 | 11620 | 109 |
| 518 | 20230614 | 124600 | 3660304040 | 11620 | 11630 | 11630 | 11620 | 432 |
| 519 | 20230614 | 124500 | 3655283690 | 11630 | 11630 | 11640 | 11630 | 566 |
| 520 | 20230614 | 124400 | 3648701100 | 11620 | 11620 | 11620 | 11620 | 500 |
| 521 | 20230614 | 124300 | 3642891100 | 11640 | 11630 | 11650 | 11620 | 602 |
| 522 | 20230614 | 124200 | 3635890090 | 11630 | 11630 | 11630 | 11630 | 130 |
| 523 | 20230614 | 124100 | 3634378190 | 11630 | 11640 | 11640 | 11630 | 474 |
| 524 | 20230614 | 124000 | 3628862890 | 11650 | 11650 | 11650 | 11640 | 1875 |
| 525 | 20230614 | 123900 | 3607021140 | 11650 | 11660 | 11660 | 11650 | 127 |
| 526 | 20230614 | 123800 | 3605541320 | 11660 | 11660 | 11660 | 11660 | 0 |
| 527 | 20230614 | 123700 | 3605541320 | 11660 | 11660 | 11660 | 11660 | 2 |
| 528 | 20230614 | 123600 | 3605518000 | 11660 | 11650 | 11660 | 11650 | 203 |
| 529 | 20230614 | 123500 | 3603151520 | 11660 | 11660 | 11660 | 11630 | 988 |
| 530 | 20230614 | 123400 | 3591649140 | 11670 | 11670 | 11670 | 11670 | 30 |
| 531 | 20230614 | 123300 | 3591299040 | 11670 | 11650 | 11670 | 11650 | 579 |
| 532 | 20230614 | 123200 | 3584552960 | 11640 | 11640 | 11640 | 11640 | 0 |
| 533 | 20230614 | 123100 | 3584552960 | 11640 | 11640 | 11640 | 11640 | 20 |
| 534 | 20230614 | 123000 | 3584320160 | 11630 | 11640 | 11650 | 11630 | 171 |
| 535 | 20230614 | 122900 | 3582329750 | 11620 | 11640 | 11640 | 11620 | 213 |
| 536 | 20230614 | 122800 | 3579854430 | 11640 | 11630 | 11640 | 11630 | 304 |
| 537 | 20230614 | 122700 | 3576318870 | 11640 | 11640 | 11640 | 11640 | 1 |
| 538 | 20230614 | 122600 | 3576307230 | 11650 | 11630 | 11650 | 11630 | 93 |
| 539 | 20230614 | 122500 | 3575225440 | 11650 | 11630 | 11650 | 11630 | 340 |
| 540 | 20230614 | 122400 | 3571271220 | 11630 | 11620 | 11630 | 11610 | 1254 |
| 541 | 20230614 | 122300 | 3556703040 | 11620 | 11600 | 11620 | 11590 | 303 |
| 542 | 20230614 | 122200 | 3553189210 | 11600 | 11610 | 11610 | 11600 | 100 |
| 543 | 20230614 | 122100 | 3552029200 | 11600 | 11600 | 11600 | 11600 | 55 |
| 544 | 20230614 | 122000 | 3551391200 | 11600 | 11620 | 11620 | 11600 | 70 |
| 545 | 20230614 | 121900 | 3550578710 | 11620 | 11620 | 11620 | 11620 | 5 |
| 546 | 20230614 | 121800 | 3550520610 | 11590 | 11590 | 11590 | 11590 | 71 |
| 547 | 20230614 | 121700 | 3549697720 | 11580 | 11620 | 11620 | 11580 | 497 |
| 548 | 20230614 | 121600 | 3543939570 | 11620 | 11600 | 11620 | 11600 | 11 |
| 549 | 20230614 | 121500 | 3543811930 | 11600 | 11600 | 11600 | 11600 | 337 |
| 550 | 20230614 | 121400 | 3539902730 | 11600 | 11600 | 11600 | 11600 | 1179 |
| 551 | 20230614 | 121300 | 3526226330 | 11580 | 11580 | 11580 | 11570 | 189 |
| 552 | 20230614 | 121200 | 3524038690 | 11580 | 11580 | 11580 | 11580 | 2 |
| 553 | 20230614 | 121100 | 3524015530 | 11570 | 11570 | 11570 | 11570 | 81 |
| 554 | 20230614 | 121000 | 3523078360 | 11570 | 11580 | 11580 | 11570 | 413 |
| 555 | 20230614 | 120900 | 3518299820 | 11570 | 11590 | 11590 | 11570 | 939 |
| 556 | 20230614 | 120800 | 3507430880 | 11590 | 11590 | 11590 | 11590 | 2 |
| 557 | 20230614 | 120700 | 3507407700 | 11590 | 11590 | 11590 | 11580 | 112 |
| 558 | 20230614 | 120600 | 3506109710 | 11590 | 11570 | 11590 | 11570 | 36 |
| 559 | 20230614 | 120500 | 3505693170 | 11590 | 11570 | 11590 | 11570 | 421 |
| 560 | 20230614 | 120400 | 3500816680 | 11570 | 11570 | 11570 | 11560 | 257 |
| 561 | 20230614 | 120300 | 3497843590 | 11560 | 11570 | 11570 | 11560 | 918 |
| 562 | 20230614 | 120200 | 3487226950 | 11560 | 11580 | 11580 | 11560 | 435 |
| 563 | 20230614 | 120100 | 3482195960 | 11580 | 11570 | 11580 | 11570 | 59 |
| 564 | 20230614 | 120000 | 3481513140 | 11570 | 11570 | 11570 | 11560 | 262 |
| 565 | 20230614 | 115900 | 3478483850 | 11580 | 11580 | 11580 | 11580 | 24 |
| 566 | 20230614 | 115800 | 3478205930 | 11590 | 11590 | 11600 | 11590 | 1531 |
| 567 | 20230614 | 115700 | 3460461520 | 11550 | 11590 | 11600 | 11550 | 2841 |
| 568 | 20230614 | 115600 | 3427608150 | 11590 | 11580 | 11590 | 11580 | 177 |
| 569 | 20230614 | 115500 | 3425558420 | 11580 | 11590 | 11590 | 11560 | 1229 |
| 570 | 20230614 | 115400 | 3411331800 | 11590 | 11580 | 11590 | 11580 | 183 |
| 571 | 20230614 | 115300 | 3409211780 | 11580 | 11580 | 11590 | 11580 | 264 |
| 572 | 20230614 | 115200 | 3406154160 | 11580 | 11580 | 11580 | 11550 | 1957 |
| 573 | 20230614 | 115100 | 3383535730 | 11580 | 11560 | 11580 | 11560 | 261 |
| 574 | 20230614 | 115000 | 3380516350 | 11570 | 11560 | 11570 | 11560 | 174 |
| 575 | 20230614 | 114900 | 3378503290 | 11570 | 11560 | 11570 | 11560 | 308 |
| 576 | 20230614 | 114800 | 3374942330 | 11580 | 11560 | 11580 | 11550 | 2307 |
| 577 | 20230614 | 114700 | 3348293680 | 11560 | 11570 | 11570 | 11560 | 456 |
| 578 | 20230614 | 114600 | 3343020530 | 11570 | 11560 | 11570 | 11550 | 1556 |
| 579 | 20230614 | 114500 | 3325039630 | 11560 | 11570 | 11570 | 11560 | 3422 |
| 580 | 20230614 | 114400 | 3285475730 | 11570 | 11580 | 11580 | 11560 | 3135 |
| 581 | 20230614 | 114300 | 3249199650 | 11580 | 11590 | 11590 | 11580 | 382 |
| 582 | 20230614 | 114200 | 3244774150 | 11590 | 11590 | 11590 | 11590 | 233 |
| 583 | 20230614 | 114100 | 3242073680 | 11590 | 11580 | 11600 | 11580 | 553 |
| 584 | 20230614 | 114000 | 3235668040 | 11590 | 11630 | 11630 | 11590 | 2653 |
| 585 | 20230614 | 113900 | 3204904420 | 11600 | 11610 | 11610 | 11600 | 85 |
| 586 | 20230614 | 113800 | 3203917970 | 11610 | 11590 | 11610 | 11590 | 836 |
| 587 | 20230614 | 113700 | 3194222100 | 11580 | 11580 | 11600 | 11580 | 736 |
| 588 | 20230614 | 113600 | 3185697780 | 11580 | 11610 | 11610 | 11580 | 3252 |
| 589 | 20230614 | 113500 | 3148009540 | 11610 | 11620 | 11620 | 11600 | 5667 |
| 590 | 20230614 | 113400 | 3082241820 | 11620 | 11620 | 11620 | 11620 | 836 |
| 591 | 20230614 | 113300 | 3072527500 | 11620 | 11630 | 11630 | 11620 | 214 |
| 592 | 20230614 | 113200 | 3070038880 | 11630 | 11630 | 11630 | 11620 | 159 |
| 593 | 20230614 | 113100 | 3068190160 | 11630 | 11670 | 11670 | 11630 | 1269 |
| 594 | 20230614 | 113000 | 3053424200 | 11670 | 11670 | 11670 | 11670 | 2 |
| 595 | 20230614 | 112900 | 3053400860 | 11630 | 11640 | 11640 | 11630 | 101 |
| 596 | 20230614 | 112800 | 3052225760 | 11650 | 11660 | 11670 | 11650 | 49 |
| 597 | 20230614 | 112700 | 3051654070 | 11670 | 11640 | 11670 | 11640 | 292 |
| 598 | 20230614 | 112600 | 3048255140 | 11640 | 11650 | 11650 | 11640 | 378 |
| 599 | 20230614 | 112500 | 3043854500 | 11650 | 11650 | 11650 | 11650 | 23 |
| 600 | 20230614 | 112400 | 3043586550 | 11650 | 11640 | 11650 | 11610 | 2318 |
| 601 | 20230614 | 112300 | 3016639530 | 11640 | 11660 | 11660 | 11640 | 394 |
| 602 | 20230614 | 112200 | 3012052420 | 11670 | 11650 | 11670 | 11650 | 115 |
| 603 | 20230614 | 112100 | 3010712650 | 11650 | 11630 | 11660 | 11620 | 1857 |
| 604 | 20230614 | 112000 | 2989116050 | 11630 | 11680 | 11680 | 11630 | 4469 |
| 605 | 20230614 | 111900 | 2937043750 | 11680 | 11680 | 11680 | 11680 | 304 |
| 606 | 20230614 | 111800 | 2933493030 | 11680 | 11670 | 11680 | 11670 | 48 |
| 607 | 20230614 | 111700 | 2932932430 | 11670 | 11680 | 11680 | 11670 | 2317 |
| 608 | 20230614 | 111600 | 2905871290 | 11690 | 11680 | 11690 | 11680 | 116 |
| 609 | 20230614 | 111500 | 2904515350 | 11690 | 11690 | 11690 | 11690 | 1 |
| 610 | 20230614 | 111400 | 2904503660 | 11690 | 11690 | 11690 | 11690 | 1033 |
| 611 | 20230614 | 111300 | 2892427890 | 11690 | 11700 | 11700 | 11690 | 3706 |
| 612 | 20230614 | 111200 | 2849102230 | 11710 | 11700 | 11710 | 11700 | 120 |
| 613 | 20230614 | 111100 | 2847698030 | 11710 | 11710 | 11710 | 11710 | 12 |
| 614 | 20230614 | 111000 | 2847557510 | 11700 | 11700 | 11700 | 11700 | 1 |
| 615 | 20230614 | 110900 | 2847545810 | 11710 | 11710 | 11710 | 11710 | 13 |
| 616 | 20230614 | 110800 | 2847393580 | 11700 | 11700 | 11700 | 11700 | 1343 |
| 617 | 20230614 | 110700 | 2831680480 | 11700 | 11700 | 11700 | 11700 | 0 |
| 618 | 20230614 | 110600 | 2831680480 | 11700 | 11690 | 11700 | 11680 | 266 |
| 619 | 20230614 | 110500 | 2828572430 | 11670 | 11680 | 11690 | 11670 | 466 |
| 620 | 20230614 | 110400 | 2823133260 | 11680 | 11680 | 11680 | 11670 | 50 |
| 621 | 20230614 | 110300 | 2822549290 | 11680 | 11690 | 11690 | 11680 | 1799 |
| 622 | 20230614 | 110200 | 2801532570 | 11700 | 11690 | 11700 | 11680 | 1703 |
| 623 | 20230614 | 110100 | 2781633020 | 11700 | 11680 | 11700 | 11670 | 84 |
| 624 | 20230614 | 110000 | 2780651650 | 11680 | 11700 | 11700 | 11680 | 3629 |
| 625 | 20230614 | 105900 | 2738240860 | 11700 | 11710 | 11710 | 11700 | 1600 |
| 626 | 20230614 | 105800 | 2719515560 | 11710 | 11700 | 11710 | 11700 | 1235 |
| 627 | 20230614 | 105700 | 2705060800 | 11710 | 11710 | 11710 | 11710 | 2 |
| 628 | 20230614 | 105600 | 2705037380 | 11700 | 11720 | 11720 | 11700 | 1451 |
| 629 | 20230614 | 105500 | 2688059790 | 11720 | 11710 | 11720 | 11700 | 1311 |
| 630 | 20230614 | 105400 | 2672719310 | 11720 | 11710 | 11720 | 11710 | 115 |
| 631 | 20230614 | 105300 | 2671372370 | 11710 | 11720 | 11720 | 11710 | 2250 |
| 632 | 20230614 | 105200 | 2645017170 | 11720 | 11720 | 11720 | 11710 | 146 |
| 633 | 20230614 | 105100 | 2643306060 | 11720 | 11720 | 11720 | 11720 | 38 |
| 634 | 20230614 | 105000 | 2642860700 | 11720 | 11720 | 11720 | 11720 | 7 |
| 635 | 20230614 | 104900 | 2642778660 | 11720 | 11720 | 11720 | 11720 | 1288 |
| 636 | 20230614 | 104800 | 2627683300 | 11720 | 11720 | 11720 | 11720 | 677 |
| 637 | 20230614 | 104700 | 2619748860 | 11720 | 11710 | 11720 | 11690 | 2266 |
| 638 | 20230614 | 104600 | 2593241410 | 11710 | 11710 | 11710 | 11710 | 1654 |
| 639 | 20230614 | 104500 | 2573873070 | 11700 | 11710 | 11710 | 11700 | 196 |
| 640 | 20230614 | 104400 | 2571579360 | 11710 | 11710 | 11710 | 11700 | 916 |
| 641 | 20230614 | 104300 | 2560862000 | 11710 | 11710 | 11710 | 11710 | 43 |
| 642 | 20230614 | 104200 | 2560358470 | 11690 | 11690 | 11710 | 11690 | 977 |
| 643 | 20230614 | 104100 | 2548937230 | 11710 | 11690 | 11710 | 11670 | 1906 |
| 644 | 20230614 | 104000 | 2526676420 | 11690 | 11690 | 11690 | 11690 | 135 |
| 645 | 20230614 | 103900 | 2525098270 | 11680 | 11690 | 11690 | 11680 | 1449 |
| 646 | 20230614 | 103800 | 2508159470 | 11710 | 11700 | 11710 | 11700 | 84 |
| 647 | 20230614 | 103700 | 2507176390 | 11700 | 11710 | 11720 | 11700 | 4537 |
| 648 | 20230614 | 103600 | 2454079590 | 11710 | 11720 | 11730 | 11700 | 1549 |
| 649 | 20230614 | 103500 | 2435933560 | 11720 | 11730 | 11740 | 11720 | 83 |
| 650 | 20230614 | 103400 | 2434959940 | 11730 | 11700 | 11730 | 11700 | 1483 |
| 651 | 20230614 | 103300 | 2417594250 | 11700 | 11720 | 11720 | 11700 | 2888 |
| 652 | 20230614 | 103200 | 2383787570 | 11720 | 11730 | 11730 | 11710 | 1450 |
| 653 | 20230614 | 103100 | 2366793870 | 11750 | 11750 | 11750 | 11720 | 272 |
| 654 | 20230614 | 103000 | 2363603810 | 11720 | 11730 | 11770 | 11720 | 6278 |
| 655 | 20230614 | 102900 | 2289876050 | 11720 | 11710 | 11720 | 11710 | 786 |
| 656 | 20230614 | 102800 | 2280664210 | 11720 | 11710 | 11720 | 11710 | 457 |
| 657 | 20230614 | 102700 | 2275312400 | 11700 | 11700 | 11700 | 11700 | 200 |
| 658 | 20230614 | 102600 | 2272972400 | 11690 | 11690 | 11700 | 11690 | 211 |
| 659 | 20230614 | 102500 | 2270505800 | 11690 | 11700 | 11700 | 11690 | 559 |
| 660 | 20230614 | 102400 | 2263968550 | 11700 | 11710 | 11720 | 11700 | 2628 |
| 661 | 20230614 | 102300 | 2233218460 | 11710 | 11710 | 11710 | 11710 | 1085 |
| 662 | 20230614 | 102200 | 2220513110 | 11710 | 11720 | 11720 | 11710 | 26 |
| 663 | 20230614 | 102100 | 2220208400 | 11710 | 11720 | 11720 | 11710 | 785 |
| 664 | 20230614 | 102000 | 2211009600 | 11720 | 11720 | 11720 | 11720 | 343 |
| 665 | 20230614 | 101900 | 2206989640 | 11720 | 11710 | 11720 | 11710 | 2077 |
| 666 | 20230614 | 101800 | 2182654850 | 11710 | 11720 | 11730 | 11710 | 690 |
| 667 | 20230614 | 101700 | 2174571040 | 11720 | 11720 | 11720 | 11720 | 41 |
| 668 | 20230614 | 101600 | 2174090520 | 11720 | 11710 | 11730 | 11710 | 1189 |
| 669 | 20230614 | 101500 | 2160160750 | 11720 | 11720 | 11730 | 11720 | 2196 |
| 670 | 20230614 | 101400 | 2134423620 | 11720 | 11700 | 11720 | 11700 | 644 |
| 671 | 20230614 | 101300 | 2126880820 | 11700 | 11710 | 11710 | 11700 | 904 |
| 672 | 20230614 | 101200 | 2116299020 | 11710 | 11690 | 11710 | 11680 | 1433 |
| 673 | 20230614 | 101100 | 2099537050 | 11680 | 11690 | 11690 | 11680 | 1704 |
| 674 | 20230614 | 101000 | 2079633990 | 11690 | 11700 | 11700 | 11690 | 314 |
| 675 | 20230614 | 100900 | 2075963320 | 11690 | 11700 | 11700 | 11690 | 522 |
| 676 | 20230614 | 100800 | 2069861130 | 11700 | 11710 | 11710 | 11690 | 829 |
| 677 | 20230614 | 100700 | 2060158470 | 11710 | 11730 | 11730 | 11710 | 1900 |
| 678 | 20230614 | 100600 | 2037904580 | 11730 | 11720 | 11730 | 11710 | 722 |
| 679 | 20230614 | 100500 | 2029447760 | 11720 | 11700 | 11720 | 11700 | 1711 |
| 680 | 20230614 | 100400 | 2009425220 | 11700 | 11700 | 11700 | 11690 | 1105 |
| 681 | 20230614 | 100300 | 1996498080 | 11710 | 11670 | 11710 | 11650 | 4436 |
| 682 | 20230614 | 100200 | 1944758280 | 11670 | 11690 | 11690 | 11660 | 2096 |
| 683 | 20230614 | 100100 | 1920301250 | 11690 | 11740 | 11740 | 11690 | 1843 |
| 684 | 20230614 | 100000 | 1898708200 | 11730 | 11730 | 11750 | 11730 | 1464 |
| 685 | 20230614 | 095900 | 1881526120 | 11740 | 11720 | 11740 | 11700 | 1340 |
| 686 | 20230614 | 095800 | 1865818750 | 11710 | 11670 | 11720 | 11670 | 1222 |
| 687 | 20230614 | 095700 | 1851528760 | 11670 | 11650 | 11670 | 11640 | 2592 |
| 688 | 20230614 | 095600 | 1821312460 | 11640 | 11620 | 11660 | 11610 | 1471 |
| 689 | 20230614 | 095500 | 1804199960 | 11630 | 11650 | 11650 | 11600 | 3679 |
| 690 | 20230614 | 095400 | 1761452300 | 11650 | 11640 | 11650 | 11610 | 5134 |
| 691 | 20230614 | 095300 | 1701754110 | 11640 | 11720 | 11730 | 11510 | 6898 |
| 692 | 20230614 | 095200 | 1621381940 | 11720 | 11800 | 11800 | 11720 | 11914 |
| 693 | 20230614 | 095100 | 1481045870 | 11790 | 11810 | 11820 | 11790 | 6342 |
| 694 | 20230614 | 095000 | 1406207970 | 11820 | 11810 | 11820 | 11800 | 2325 |
| 695 | 20230614 | 094900 | 1378760250 | 11810 | 11810 | 11810 | 11810 | 1742 |
| 696 | 20230614 | 094800 | 1358187230 | 11810 | 11810 | 11820 | 11810 | 3476 |
| 697 | 20230614 | 094700 | 1317132820 | 11810 | 11820 | 11830 | 11810 | 3821 |
| 698 | 20230614 | 094600 | 1271987180 | 11820 | 11830 | 11840 | 11820 | 733 |
| 699 | 20230614 | 094500 | 1263315000 | 11840 | 11830 | 11840 | 11830 | 224 |
| 700 | 20230614 | 094400 | 1260663940 | 11830 | 11830 | 11840 | 11830 | 285 |
| 701 | 20230614 | 094300 | 1257291080 | 11830 | 11820 | 11830 | 11800 | 5519 |
| 702 | 20230614 | 094200 | 1192089470 | 11820 | 11830 | 11830 | 11820 | 816 |
| 703 | 20230614 | 094100 | 1182444070 | 11830 | 11820 | 11830 | 11810 | 1311 |
| 704 | 20230614 | 094000 | 1166953840 | 11810 | 11830 | 11830 | 11810 | 1890 |
| 705 | 20230614 | 093900 | 1144611410 | 11840 | 11830 | 11850 | 11820 | 400 |
| 706 | 20230614 | 093800 | 1139878490 | 11830 | 11840 | 11850 | 11830 | 1164 |
| 707 | 20230614 | 093700 | 1126102420 | 11840 | 11860 | 11860 | 11840 | 140 |
| 708 | 20230614 | 093600 | 1124444170 | 11850 | 11850 | 11860 | 11840 | 120 |
| 709 | 20230614 | 093500 | 1123022110 | 11850 | 11890 | 11890 | 11840 | 2819 |
| 710 | 20230614 | 093400 | 1089636470 | 11890 | 11850 | 11890 | 11850 | 690 |
| 711 | 20230614 | 093300 | 1081458550 | 11850 | 11850 | 11890 | 11850 | 3097 |
| 712 | 20230614 | 093200 | 1044752230 | 11850 | 11840 | 11850 | 11840 | 56 |
| 713 | 20230614 | 093100 | 1044088990 | 11840 | 11830 | 11840 | 11820 | 2534 |
| 714 | 20230614 | 093000 | 1014125320 | 11830 | 11840 | 11850 | 11820 | 1896 |
| 715 | 20230614 | 092900 | 991695580 | 11830 | 11880 | 11880 | 11830 | 10347 |
| 716 | 20230614 | 092800 | 869049750 | 11880 | 11890 | 11890 | 11880 | 611 |
| 717 | 20230614 | 092700 | 861790840 | 11880 | 11890 | 11890 | 11880 | 342 |
| 718 | 20230614 | 092600 | 857727840 | 11880 | 11880 | 11890 | 11870 | 1057 |
| 719 | 20230614 | 092500 | 845175270 | 11870 | 11920 | 11920 | 11870 | 675 |
| 720 | 20230614 | 092400 | 837154610 | 11880 | 11910 | 11920 | 11870 | 2043 |
| 721 | 20230614 | 092300 | 812870670 | 11910 | 11920 | 11920 | 11890 | 2088 |
| 722 | 20230614 | 092200 | 788015390 | 11910 | 11930 | 11940 | 11900 | 5471 |
| 723 | 20230614 | 092100 | 722884110 | 11930 | 11950 | 11950 | 11920 | 413 |
| 724 | 20230614 | 092000 | 717959090 | 11950 | 11960 | 11960 | 11910 | 419 |
| 725 | 20230614 | 091900 | 712957780 | 11950 | 11980 | 11980 | 11900 | 12228 |
| 726 | 20230614 | 091800 | 567049790 | 12000 | 11990 | 12000 | 11980 | 546 |
| 727 | 20230614 | 091700 | 560508010 | 11980 | 12010 | 12010 | 11970 | 12425 |
| 728 | 20230614 | 091600 | 411454820 | 12010 | 12020 | 12030 | 12010 | 2553 |
| 729 | 20230614 | 091500 | 380788090 | 12020 | 12030 | 12030 | 12020 | 1009 |
| 730 | 20230614 | 091400 | 368654180 | 12030 | 12050 | 12050 | 12030 | 5124 |
| 731 | 20230614 | 091300 | 306969360 | 12090 | 12050 | 12090 | 12050 | 626 |
| 732 | 20230614 | 091200 | 299405380 | 12050 | 12050 | 12090 | 12050 | 2175 |
| 733 | 20230614 | 091100 | 273196460 | 12050 | 12090 | 12090 | 12050 | 1566 |
| 734 | 20230614 | 091000 | 254311770 | 12090 | 12090 | 12090 | 12090 | 43 |
| 735 | 20230614 | 090900 | 253791900 | 12100 | 12070 | 12100 | 12060 | 1372 |
| 736 | 20230614 | 090800 | 237244720 | 12060 | 12060 | 12060 | 12060 | 877 |
| 737 | 20230614 | 090700 | 226668100 | 12100 | 12110 | 12110 | 12100 | 258 |
| 738 | 20230614 | 090600 | 223545530 | 12110 | 12050 | 12110 | 12050 | 384 |
| 739 | 20230614 | 090500 | 218913710 | 12050 | 12050 | 12050 | 12040 | 2220 |
| 740 | 20230614 | 090400 | 192172510 | 12050 | 12120 | 12120 | 12050 | 3943 |
| 741 | 20230614 | 090300 | 144504460 | 12120 | 12100 | 12120 | 12100 | 807 |
| 742 | 20230614 | 090200 | 134731930 | 12100 | 12130 | 12130 | 12050 | 2907 |
| 743 | 20230614 | 090100 | 99611630 | 12130 | 12150 | 12190 | 12130 | 2344 |
| 744 | 20230614 | 090000 | 71133210 | 12150 | 12090 | 12170 | 12090 | 5832 |