37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 203600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 9738 |
| 3 | 20230831 | 203500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20230831 | 203400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20230831 | 203300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20230831 | 203200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20230831 | 203100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20230831 | 203000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20230831 | 202900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20230831 | 202800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20230831 | 202700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20230831 | 202600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20230831 | 202500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20230831 | 202400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20230831 | 202300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20230831 | 202200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20230831 | 202100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20230831 | 202000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20230831 | 201900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20230831 | 201800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20230831 | 201700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20230831 | 201600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20230831 | 201500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20230831 | 201400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20230831 | 201300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20230831 | 201200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20230831 | 201100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20230831 | 201000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20230831 | 200900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20230831 | 200800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20230831 | 200700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20230831 | 200600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 9738 |
| 33 | 20230831 | 200500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20230831 | 200400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20230831 | 200300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20230831 | 200200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20230831 | 200100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20230831 | 200000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20230831 | 195900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20230831 | 195800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20230831 | 195700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20230831 | 195600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20230831 | 195500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20230831 | 195400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20230831 | 195300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20230831 | 195200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20230831 | 195100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20230831 | 195000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20230831 | 194900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20230831 | 194800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20230831 | 194700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20230831 | 194600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20230831 | 194500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20230831 | 194400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20230831 | 194300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20230831 | 194200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20230831 | 194100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20230831 | 194000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20230831 | 193900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20230831 | 193800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20230831 | 193700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20230831 | 193600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 9738 |
| 63 | 20230831 | 193500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20230831 | 193400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20230831 | 193300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20230831 | 193200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20230831 | 193100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20230831 | 193000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20230831 | 192900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20230831 | 192800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20230831 | 192700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20230831 | 192600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20230831 | 192500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20230831 | 192400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20230831 | 192300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20230831 | 192200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20230831 | 192100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20230831 | 192000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20230831 | 191900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20230831 | 191800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20230831 | 191700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20230831 | 191600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20230831 | 191500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20230831 | 191400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20230831 | 191300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20230831 | 191200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20230831 | 191100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20230831 | 191000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20230831 | 190900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20230831 | 190800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20230831 | 190700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20230831 | 190600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 9738 |
| 93 | 20230831 | 190500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20230831 | 190400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20230831 | 190300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20230831 | 190200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20230831 | 190100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20230831 | 190000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20230831 | 185900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20230831 | 185800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20230831 | 185700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20230831 | 185600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20230831 | 185500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20230831 | 185400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20230831 | 185300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20230831 | 185200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20230831 | 185100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20230831 | 185000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20230831 | 184900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20230831 | 184800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20230831 | 184700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20230831 | 184600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20230831 | 184500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20230831 | 184400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20230831 | 184300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20230831 | 184200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20230831 | 184100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20230831 | 184000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20230831 | 183900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20230831 | 183800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20230831 | 183700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20230831 | 183600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 9738 |
| 123 | 20230831 | 183500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20230831 | 183400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20230831 | 183300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20230831 | 183200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20230831 | 183100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20230831 | 183000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20230831 | 182900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20230831 | 182800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20230831 | 182700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20230831 | 182600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20230831 | 182500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20230831 | 182400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20230831 | 182300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20230831 | 182200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20230831 | 182100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20230831 | 182000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20230831 | 181900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20230831 | 181800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20230831 | 181700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20230831 | 181600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20230831 | 181500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20230831 | 181400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20230831 | 181300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20230831 | 181200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20230831 | 181100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20230831 | 181000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20230831 | 180900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20230831 | 180800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20230831 | 180700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20230831 | 180600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 9738 |
| 153 | 20230831 | 180500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20230831 | 180400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20230831 | 180300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20230831 | 180200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20230831 | 180100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20230831 | 180000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20230831 | 175900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20230831 | 175800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20230831 | 175700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20230831 | 175600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20230831 | 175500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20230831 | 175400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20230831 | 175300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20230831 | 175200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20230831 | 175100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20230831 | 175000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20230831 | 174900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20230831 | 174800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20230831 | 174700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20230831 | 174600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20230831 | 174500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20230831 | 174400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20230831 | 174300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20230831 | 174200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20230831 | 174100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20230831 | 174000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20230831 | 173900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20230831 | 173800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20230831 | 173700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20230831 | 173600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 9738 |
| 183 | 20230831 | 173500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20230831 | 173400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20230831 | 173300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230831 | 173200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230831 | 173100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230831 | 173000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230831 | 172900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230831 | 172800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230831 | 172700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20230831 | 172600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20230831 | 172500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20230831 | 172400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20230831 | 172300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20230831 | 172200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20230831 | 172100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20230831 | 172000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20230831 | 171900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20230831 | 171800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20230831 | 171700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20230831 | 171600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20230831 | 171500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20230831 | 171400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20230831 | 171300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20230831 | 171200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20230831 | 171100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20230831 | 171000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20230831 | 170900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20230831 | 170800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20230831 | 170700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20230831 | 170600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 9738 |
| 213 | 20230831 | 170500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20230831 | 170400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20230831 | 170300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20230831 | 170200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20230831 | 170100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20230831 | 170000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20230831 | 165900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20230831 | 165800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20230831 | 165700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20230831 | 165600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20230831 | 165500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20230831 | 165400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20230831 | 165300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20230831 | 165200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20230831 | 165100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20230831 | 165000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20230831 | 164900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20230831 | 164800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20230831 | 164700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20230831 | 164600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20230831 | 164500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20230831 | 164400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20230831 | 164300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20230831 | 164200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20230831 | 164100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20230831 | 164000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20230831 | 163900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20230831 | 163800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20230831 | 163700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20230831 | 163600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 9738 |
| 243 | 20230831 | 163500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20230831 | 163400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20230831 | 163300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20230831 | 163200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20230831 | 163100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20230831 | 163000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20230831 | 162900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20230831 | 162800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20230831 | 162700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20230831 | 162600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20230831 | 162500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20230831 | 162400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20230831 | 162300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20230831 | 162200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20230831 | 162100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20230831 | 162000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20230831 | 161900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20230831 | 161800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20230831 | 161700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20230831 | 161600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20230831 | 161500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20230831 | 161400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20230831 | 161300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20230831 | 161200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20230831 | 161100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20230831 | 161000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20230831 | 160900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20230831 | 160800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20230831 | 160700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20230831 | 160600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 9738 |
| 273 | 20230831 | 160500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20230831 | 160400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20230831 | 160300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20230831 | 160200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20230831 | 160100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20230831 | 160000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20230831 | 155900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20230831 | 155800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20230831 | 155700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20230831 | 155600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20230831 | 155500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20230831 | 155400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20230831 | 155300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20230831 | 155200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20230831 | 155100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20230831 | 155000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20230831 | 154900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20230831 | 154800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20230831 | 154700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20230831 | 154600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20230831 | 154500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20230831 | 154400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20230831 | 154300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20230831 | 154200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20230831 | 154100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20230831 | 154000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20230831 | 153900 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20230831 | 153800 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20230831 | 153700 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20230831 | 153600 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 9738 |
| 303 | 20230831 | 153500 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20230831 | 153400 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20230831 | 153300 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20230831 | 153200 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20230831 | 153100 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20230831 | 153000 | 3747924370 | 10100 | 10100 | 10100 | 10100 | 9738 |
| 309 | 20230831 | 152900 | 3649570570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20230831 | 152800 | 3649570570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20230831 | 152700 | 3649570570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20230831 | 152600 | 3649570570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 313 | 20230831 | 152500 | 3649570570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 314 | 20230831 | 152400 | 3649570570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 315 | 20230831 | 152300 | 3649570570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20230831 | 152200 | 3649570570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20230831 | 152100 | 3649570570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 318 | 20230831 | 152000 | 3649570570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 319 | 20230831 | 151900 | 3649570570 | 10100 | 10110 | 10110 | 10020 | 9197 |
| 320 | 20230831 | 151800 | 3556993730 | 10120 | 10140 | 10140 | 10120 | 1412 |
| 321 | 20230831 | 151700 | 3542694160 | 10140 | 10170 | 10170 | 10110 | 1731 |
| 322 | 20230831 | 151600 | 3525159140 | 10170 | 10160 | 10170 | 10150 | 1907 |
| 323 | 20230831 | 151500 | 3505783100 | 10160 | 10190 | 10190 | 10080 | 7094 |
| 324 | 20230831 | 151400 | 3434095280 | 10220 | 10300 | 10300 | 10100 | 12203 |
| 325 | 20230831 | 151300 | 3310275570 | 10300 | 10250 | 10320 | 10250 | 2135 |
| 326 | 20230831 | 151200 | 3288336510 | 10240 | 10160 | 10240 | 10150 | 1649 |
| 327 | 20230831 | 151100 | 3271476840 | 10150 | 10190 | 10210 | 10120 | 83 |
| 328 | 20230831 | 151000 | 3270632980 | 10110 | 10220 | 10230 | 10110 | 5538 |
| 329 | 20230831 | 150900 | 3214434590 | 10220 | 10240 | 10240 | 10210 | 528 |
| 330 | 20230831 | 150800 | 3209036940 | 10240 | 10230 | 10240 | 10230 | 63 |
| 331 | 20230831 | 150700 | 3208392410 | 10220 | 10200 | 10240 | 10200 | 2071 |
| 332 | 20230831 | 150600 | 3187220360 | 10200 | 10180 | 10200 | 10100 | 10513 |
| 333 | 20230831 | 150500 | 3080959370 | 10120 | 10190 | 10190 | 10100 | 12966 |
| 334 | 20230831 | 150400 | 2949715580 | 10200 | 10190 | 10200 | 10190 | 1300 |
| 335 | 20230831 | 150300 | 2936457580 | 10190 | 10180 | 10200 | 10160 | 1897 |
| 336 | 20230831 | 150200 | 2917154250 | 10190 | 10200 | 10200 | 10180 | 2280 |
| 337 | 20230831 | 150100 | 2893932650 | 10190 | 10210 | 10220 | 10180 | 4396 |
| 338 | 20230831 | 150000 | 2849107260 | 10220 | 10290 | 10290 | 10220 | 2755 |
| 339 | 20230831 | 145900 | 2820889300 | 10290 | 10260 | 10290 | 10260 | 797 |
| 340 | 20230831 | 145800 | 2812705370 | 10260 | 10290 | 10290 | 10250 | 8501 |
| 341 | 20230831 | 145700 | 2725522750 | 10300 | 10300 | 10300 | 10300 | 10 |
| 342 | 20230831 | 145600 | 2725419750 | 10290 | 10310 | 10310 | 10290 | 6169 |
| 343 | 20230831 | 145500 | 2661862830 | 10310 | 10310 | 10310 | 10310 | 3280 |
| 344 | 20230831 | 145400 | 2628046030 | 10300 | 10330 | 10330 | 10300 | 3088 |
| 345 | 20230831 | 145300 | 2596218980 | 10310 | 10310 | 10310 | 10300 | 2896 |
| 346 | 20230831 | 145200 | 2566366220 | 10310 | 10370 | 10370 | 10300 | 5447 |
| 347 | 20230831 | 145100 | 2510163660 | 10370 | 10400 | 10400 | 10370 | 801 |
| 348 | 20230831 | 145000 | 2501833290 | 10370 | 10360 | 10370 | 10360 | 1232 |
| 349 | 20230831 | 144900 | 2489063450 | 10350 | 10370 | 10370 | 10350 | 1110 |
| 350 | 20230831 | 144800 | 2477574690 | 10370 | 10350 | 10370 | 10350 | 2103 |
| 351 | 20230831 | 144700 | 2455766870 | 10340 | 10360 | 10370 | 10340 | 355 |
| 352 | 20230831 | 144600 | 2452088650 | 10360 | 10360 | 10360 | 10360 | 98 |
| 353 | 20230831 | 144500 | 2451073370 | 10360 | 10300 | 10360 | 10300 | 11319 |
| 354 | 20230831 | 144400 | 2334262780 | 10290 | 10230 | 10290 | 10210 | 2585 |
| 355 | 20230831 | 144300 | 2307756310 | 10230 | 10240 | 10240 | 10210 | 2222 |
| 356 | 20230831 | 144200 | 2285044680 | 10240 | 10270 | 10280 | 10220 | 1624 |
| 357 | 20230831 | 144100 | 2268402530 | 10270 | 10380 | 10380 | 10190 | 12964 |
| 358 | 20230831 | 144000 | 2134732180 | 10380 | 10400 | 10400 | 10380 | 740 |
| 359 | 20230831 | 143900 | 2127046970 | 10420 | 10370 | 10420 | 10370 | 3250 |
| 360 | 20230831 | 143800 | 2093312980 | 10370 | 10400 | 10400 | 10370 | 4591 |
| 361 | 20230831 | 143700 | 2045628940 | 10400 | 10410 | 10470 | 10400 | 2002 |
| 362 | 20230831 | 143600 | 2024807970 | 10480 | 10480 | 10480 | 10400 | 1002 |
| 363 | 20230831 | 143500 | 2014386490 | 10420 | 10400 | 10420 | 10390 | 2932 |
| 364 | 20230831 | 143400 | 1983855700 | 10390 | 10420 | 10420 | 10390 | 763 |
| 365 | 20230831 | 143300 | 1975915010 | 10480 | 10420 | 10480 | 10380 | 1603 |
| 366 | 20230831 | 143200 | 1959226970 | 10410 | 10460 | 10460 | 10400 | 5378 |
| 367 | 20230831 | 143100 | 1903263650 | 10450 | 10450 | 10460 | 10400 | 2099 |
| 368 | 20230831 | 143000 | 1881381030 | 10430 | 10520 | 10520 | 10430 | 3043 |
| 369 | 20230831 | 142900 | 1849531400 | 10520 | 10520 | 10520 | 10520 | 511 |
| 370 | 20230831 | 142800 | 1844155680 | 10520 | 10520 | 10520 | 10520 | 200 |
| 371 | 20230831 | 142700 | 1842051680 | 10520 | 10520 | 10520 | 10520 | 72 |
| 372 | 20230831 | 142600 | 1841294240 | 10510 | 10510 | 10510 | 10510 | 0 |
| 373 | 20230831 | 142500 | 1841294240 | 10510 | 10510 | 10510 | 10510 | 10 |
| 374 | 20230831 | 142400 | 1841189140 | 10490 | 10490 | 10490 | 10490 | 0 |
| 375 | 20230831 | 142300 | 1841189140 | 10490 | 10490 | 10490 | 10490 | 719 |
| 376 | 20230831 | 142200 | 1833646830 | 10490 | 10550 | 10560 | 10490 | 3641 |
| 377 | 20230831 | 142100 | 1795359730 | 10560 | 10560 | 10560 | 10550 | 963 |
| 378 | 20230831 | 142000 | 1785199990 | 10560 | 10560 | 10560 | 10560 | 51 |
| 379 | 20230831 | 141900 | 1784661430 | 10550 | 10550 | 10550 | 10550 | 1 |
| 380 | 20230831 | 141800 | 1784650880 | 10550 | 10550 | 10550 | 10550 | 47 |
| 381 | 20230831 | 141700 | 1784155030 | 10550 | 10550 | 10550 | 10540 | 1747 |
| 382 | 20230831 | 141600 | 1765724950 | 10550 | 10540 | 10550 | 10540 | 451 |
| 383 | 20230831 | 141500 | 1760967190 | 10540 | 10560 | 10560 | 10540 | 1028 |
| 384 | 20230831 | 141400 | 1750122890 | 10560 | 10560 | 10560 | 10560 | 410 |
| 385 | 20230831 | 141300 | 1745793290 | 10570 | 10590 | 10590 | 10570 | 2001 |
| 386 | 20230831 | 141200 | 1724621400 | 10600 | 10600 | 10600 | 10600 | 222 |
| 387 | 20230831 | 141100 | 1722268200 | 10600 | 10600 | 10600 | 10600 | 20 |
| 388 | 20230831 | 141000 | 1722056200 | 10590 | 10590 | 10590 | 10590 | 211 |
| 389 | 20230831 | 140900 | 1719821710 | 10590 | 10590 | 10590 | 10590 | 2 |
| 390 | 20230831 | 140800 | 1719800530 | 10590 | 10600 | 10600 | 10590 | 150 |
| 391 | 20230831 | 140700 | 1718210930 | 10600 | 10600 | 10600 | 10600 | 105 |
| 392 | 20230831 | 140600 | 1717097930 | 10610 | 10590 | 10630 | 10590 | 3014 |
| 393 | 20230831 | 140500 | 1685151870 | 10580 | 10580 | 10580 | 10580 | 713 |
| 394 | 20230831 | 140400 | 1677608330 | 10570 | 10570 | 10570 | 10570 | 200 |
| 395 | 20230831 | 140300 | 1675494330 | 10570 | 10570 | 10570 | 10570 | 655 |
| 396 | 20230831 | 140200 | 1668570980 | 10570 | 10560 | 10570 | 10560 | 506 |
| 397 | 20230831 | 140100 | 1663224760 | 10550 | 10550 | 10550 | 10550 | 127 |
| 398 | 20230831 | 140000 | 1661884910 | 10570 | 10550 | 10570 | 10550 | 948 |
| 399 | 20230831 | 135900 | 1651875070 | 10550 | 10550 | 10550 | 10550 | 289 |
| 400 | 20230831 | 135800 | 1648826120 | 10550 | 10550 | 10550 | 10550 | 1175 |
| 401 | 20230831 | 135700 | 1636429870 | 10550 | 10500 | 10550 | 10500 | 1464 |
| 402 | 20230831 | 135600 | 1621043190 | 10500 | 10460 | 10500 | 10460 | 3709 |
| 403 | 20230831 | 135500 | 1582153490 | 10460 | 10460 | 10460 | 10460 | 138 |
| 404 | 20230831 | 135400 | 1580710010 | 10480 | 10480 | 10490 | 10460 | 535 |
| 405 | 20230831 | 135300 | 1575102220 | 10490 | 10460 | 10490 | 10460 | 3 |
| 406 | 20230831 | 135200 | 1575070810 | 10460 | 10460 | 10460 | 10450 | 277 |
| 407 | 20230831 | 135100 | 1572173890 | 10400 | 10400 | 10410 | 10400 | 1343 |
| 408 | 20230831 | 135000 | 1558206590 | 10390 | 10500 | 10500 | 10390 | 8260 |
| 409 | 20230831 | 134900 | 1471884490 | 10500 | 10510 | 10510 | 10500 | 1228 |
| 410 | 20230831 | 134800 | 1458990440 | 10510 | 10510 | 10510 | 10510 | 4 |
| 411 | 20230831 | 134700 | 1458948400 | 10510 | 10510 | 10510 | 10500 | 2175 |
| 412 | 20230831 | 134600 | 1436100460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 413 | 20230831 | 134500 | 1436100460 | 10550 | 10530 | 10550 | 10510 | 401 |
| 414 | 20230831 | 134400 | 1431884610 | 10550 | 10550 | 10550 | 10550 | 54 |
| 415 | 20230831 | 134300 | 1431314910 | 10550 | 10510 | 10550 | 10510 | 246 |
| 416 | 20230831 | 134200 | 1428725330 | 10510 | 10510 | 10510 | 10510 | 867 |
| 417 | 20230831 | 134100 | 1419613160 | 10560 | 10510 | 10560 | 10500 | 707 |
| 418 | 20230831 | 134000 | 1412186750 | 10560 | 10530 | 10570 | 10530 | 371 |
| 419 | 20230831 | 133900 | 1408271400 | 10500 | 10530 | 10530 | 10500 | 156 |
| 420 | 20230831 | 133800 | 1406628750 | 10530 | 10510 | 10530 | 10490 | 2873 |
| 421 | 20230831 | 133700 | 1376470200 | 10520 | 10560 | 10560 | 10520 | 232 |
| 422 | 20230831 | 133600 | 1374026440 | 10560 | 10560 | 10560 | 10560 | 10 |
| 423 | 20230831 | 133500 | 1373920840 | 10520 | 10520 | 10520 | 10520 | 0 |
| 424 | 20230831 | 133400 | 1373920840 | 10520 | 10520 | 10520 | 10520 | 0 |
| 425 | 20230831 | 133300 | 1373920840 | 10520 | 10520 | 10530 | 10520 | 1167 |
| 426 | 20230831 | 133200 | 1361635460 | 10540 | 10530 | 10540 | 10530 | 467 |
| 427 | 20230831 | 133100 | 1356715700 | 10540 | 10540 | 10540 | 10540 | 311 |
| 428 | 20230831 | 133000 | 1353437760 | 10540 | 10550 | 10550 | 10540 | 934 |
| 429 | 20230831 | 132900 | 1343588220 | 10550 | 10550 | 10550 | 10550 | 82 |
| 430 | 20230831 | 132800 | 1342723120 | 10560 | 10560 | 10560 | 10560 | 259 |
| 431 | 20230831 | 132700 | 1339988080 | 10560 | 10560 | 10560 | 10560 | 18 |
| 432 | 20230831 | 132600 | 1339798000 | 10530 | 10540 | 10560 | 10530 | 387 |
| 433 | 20230831 | 132500 | 1335719820 | 10550 | 10560 | 10560 | 10550 | 158 |
| 434 | 20230831 | 132400 | 1334052040 | 10560 | 10560 | 10560 | 10560 | 283 |
| 435 | 20230831 | 132300 | 1331063560 | 10540 | 10540 | 10540 | 10540 | 10 |
| 436 | 20230831 | 132200 | 1330958160 | 10530 | 10530 | 10560 | 10530 | 128 |
| 437 | 20230831 | 132100 | 1329609250 | 10560 | 10560 | 10560 | 10560 | 1 |
| 438 | 20230831 | 132000 | 1329598690 | 10560 | 10540 | 10560 | 10540 | 625 |
| 439 | 20230831 | 131900 | 1323011170 | 10510 | 10540 | 10540 | 10510 | 105 |
| 440 | 20230831 | 131800 | 1321905570 | 10540 | 10540 | 10540 | 10540 | 0 |
| 441 | 20230831 | 131700 | 1321905570 | 10540 | 10540 | 10540 | 10540 | 1910 |
| 442 | 20230831 | 131600 | 1301774170 | 10510 | 10510 | 10510 | 10510 | 1 |
| 443 | 20230831 | 131500 | 1301763660 | 10540 | 10540 | 10540 | 10540 | 8 |
| 444 | 20230831 | 131400 | 1301679340 | 10500 | 10500 | 10540 | 10500 | 632 |
| 445 | 20230831 | 131300 | 1295042540 | 10540 | 10500 | 10540 | 10500 | 67 |
| 446 | 20230831 | 131200 | 1294338840 | 10500 | 10520 | 10540 | 10500 | 1478 |
| 447 | 20230831 | 131100 | 1278805720 | 10520 | 10520 | 10520 | 10520 | 104 |
| 448 | 20230831 | 131000 | 1277711640 | 10520 | 10520 | 10520 | 10520 | 102 |
| 449 | 20230831 | 130900 | 1276638600 | 10520 | 10520 | 10520 | 10520 | 1 |
| 450 | 20230831 | 130800 | 1276628080 | 10520 | 10530 | 10530 | 10520 | 808 |
| 451 | 20230831 | 130700 | 1268122000 | 10540 | 10540 | 10540 | 10540 | 0 |
| 452 | 20230831 | 130600 | 1268122000 | 10540 | 10530 | 10540 | 10530 | 7 |
| 453 | 20230831 | 130500 | 1268048280 | 10530 | 10530 | 10530 | 10530 | 1 |
| 454 | 20230831 | 130400 | 1268037750 | 10530 | 10530 | 10530 | 10530 | 88 |
| 455 | 20230831 | 130300 | 1267111110 | 10570 | 10570 | 10570 | 10570 | 5 |
| 456 | 20230831 | 130200 | 1267058260 | 10570 | 10570 | 10570 | 10570 | 0 |
| 457 | 20230831 | 130100 | 1267058260 | 10570 | 10570 | 10570 | 10570 | 1 |
| 458 | 20230831 | 130000 | 1267047690 | 10530 | 10530 | 10530 | 10530 | 105 |
| 459 | 20230831 | 125900 | 1265942040 | 10520 | 10560 | 10560 | 10520 | 1504 |
| 460 | 20230831 | 125800 | 1250114640 | 10560 | 10560 | 10560 | 10560 | 292 |
| 461 | 20230831 | 125700 | 1247031120 | 10560 | 10560 | 10560 | 10560 | 0 |
| 462 | 20230831 | 125600 | 1247031120 | 10560 | 10560 | 10560 | 10560 | 1 |
| 463 | 20230831 | 125500 | 1247020560 | 10520 | 10530 | 10530 | 10520 | 33 |
| 464 | 20230831 | 125400 | 1246673090 | 10520 | 10520 | 10520 | 10520 | 0 |
| 465 | 20230831 | 125300 | 1246673090 | 10520 | 10520 | 10520 | 10520 | 0 |
| 466 | 20230831 | 125200 | 1246673090 | 10520 | 10540 | 10540 | 10520 | 970 |
| 467 | 20230831 | 125100 | 1236459090 | 10570 | 10570 | 10570 | 10570 | 1 |
| 468 | 20230831 | 125000 | 1236448520 | 10570 | 10570 | 10570 | 10570 | 1 |
| 469 | 20230831 | 124900 | 1236437950 | 10570 | 10570 | 10570 | 10570 | 1 |
| 470 | 20230831 | 124800 | 1236427380 | 10570 | 10570 | 10570 | 10570 | 0 |
| 471 | 20230831 | 124700 | 1236427380 | 10570 | 10570 | 10570 | 10570 | 0 |
| 472 | 20230831 | 124600 | 1236427380 | 10570 | 10570 | 10570 | 10570 | 12 |
| 473 | 20230831 | 124500 | 1236300540 | 10560 | 10560 | 10560 | 10560 | 131 |
| 474 | 20230831 | 124400 | 1234917180 | 10560 | 10560 | 10560 | 10560 | 8 |
| 475 | 20230831 | 124300 | 1234832700 | 10560 | 10550 | 10560 | 10550 | 20 |
| 476 | 20230831 | 124200 | 1234621680 | 10560 | 10560 | 10560 | 10560 | 0 |
| 477 | 20230831 | 124100 | 1234621680 | 10560 | 10560 | 10560 | 10560 | 0 |
| 478 | 20230831 | 124000 | 1234621680 | 10560 | 10560 | 10560 | 10520 | 25 |
| 479 | 20230831 | 123900 | 1234358400 | 10550 | 10520 | 10550 | 10520 | 20 |
| 480 | 20230831 | 123800 | 1234147460 | 10510 | 10510 | 10510 | 10510 | 9 |
| 481 | 20230831 | 123700 | 1234052870 | 10510 | 10510 | 10510 | 10510 | 20 |
| 482 | 20230831 | 123600 | 1233842670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 483 | 20230831 | 123500 | 1233842670 | 10500 | 10500 | 10500 | 10480 | 2847 |
| 484 | 20230831 | 123400 | 1203954150 | 10490 | 10530 | 10530 | 10490 | 2882 |
| 485 | 20230831 | 123300 | 1173684160 | 10560 | 10560 | 10560 | 10560 | 100 |
| 486 | 20230831 | 123200 | 1172628160 | 10560 | 10560 | 10560 | 10550 | 692 |
| 487 | 20230831 | 123100 | 1165320690 | 10560 | 10560 | 10560 | 10560 | 0 |
| 488 | 20230831 | 123000 | 1165320690 | 10560 | 10550 | 10560 | 10550 | 40 |
| 489 | 20230831 | 122900 | 1164898680 | 10550 | 10550 | 10550 | 10550 | 15 |
| 490 | 20230831 | 122800 | 1164740430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 491 | 20230831 | 122700 | 1164740430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 492 | 20230831 | 122600 | 1164740430 | 10560 | 10560 | 10560 | 10560 | 2 |
| 493 | 20230831 | 122500 | 1164719310 | 10510 | 10510 | 10510 | 10510 | 180 |
| 494 | 20230831 | 122400 | 1162827510 | 10550 | 10540 | 10550 | 10540 | 886 |
| 495 | 20230831 | 122300 | 1153480410 | 10540 | 10500 | 10540 | 10500 | 360 |
| 496 | 20230831 | 122200 | 1149688410 | 10500 | 10500 | 10500 | 10500 | 700 |
| 497 | 20230831 | 122100 | 1142338410 | 10510 | 10510 | 10510 | 10510 | 1180 |
| 498 | 20230831 | 122000 | 1129936610 | 10520 | 10520 | 10520 | 10520 | 6 |
| 499 | 20230831 | 121900 | 1129873490 | 10550 | 10520 | 10550 | 10520 | 7 |
| 500 | 20230831 | 121800 | 1129799670 | 10520 | 10520 | 10520 | 10520 | 0 |
| 501 | 20230831 | 121700 | 1129799670 | 10520 | 10520 | 10520 | 10520 | 1043 |
| 502 | 20230831 | 121600 | 1118827310 | 10560 | 10560 | 10560 | 10560 | 1 |
| 503 | 20230831 | 121500 | 1118816750 | 10530 | 10530 | 10530 | 10530 | 200 |
| 504 | 20230831 | 121400 | 1116710750 | 10530 | 10530 | 10530 | 10530 | 5 |
| 505 | 20230831 | 121300 | 1116658100 | 10550 | 10550 | 10550 | 10550 | 23 |
| 506 | 20230831 | 121200 | 1116415450 | 10550 | 10550 | 10550 | 10550 | 1 |
| 507 | 20230831 | 121100 | 1116404900 | 10530 | 10530 | 10530 | 10530 | 893 |
| 508 | 20230831 | 121000 | 1107001610 | 10530 | 10530 | 10530 | 10530 | 0 |
| 509 | 20230831 | 120900 | 1107001610 | 10530 | 10550 | 10550 | 10530 | 110 |
| 510 | 20230831 | 120800 | 1105843270 | 10560 | 10560 | 10560 | 10560 | 2 |
| 511 | 20230831 | 120700 | 1105822150 | 10560 | 10570 | 10570 | 10550 | 1095 |
| 512 | 20230831 | 120600 | 1094267180 | 10570 | 10560 | 10570 | 10560 | 265 |
| 513 | 20230831 | 120500 | 1091466140 | 10570 | 10560 | 10570 | 10560 | 230 |
| 514 | 20230831 | 120400 | 1089035340 | 10560 | 10550 | 10560 | 10550 | 104 |
| 515 | 20230831 | 120300 | 1087938100 | 10550 | 10550 | 10550 | 10550 | 355 |
| 516 | 20230831 | 120200 | 1084192850 | 10550 | 10550 | 10550 | 10550 | 0 |
| 517 | 20230831 | 120100 | 1084192850 | 10550 | 10550 | 10550 | 10550 | 500 |
| 518 | 20230831 | 120000 | 1078917850 | 10550 | 10540 | 10550 | 10540 | 4071 |
| 519 | 20230831 | 115900 | 1035969020 | 10540 | 10600 | 10600 | 10540 | 1675 |
| 520 | 20230831 | 115800 | 1018290750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 521 | 20230831 | 115700 | 1018290750 | 10610 | 10610 | 10610 | 10610 | 170 |
| 522 | 20230831 | 115600 | 1016487050 | 10630 | 10600 | 10630 | 10600 | 1211 |
| 523 | 20230831 | 115500 | 1003644450 | 10590 | 10600 | 10600 | 10590 | 213 |
| 524 | 20230831 | 115400 | 1001386750 | 10600 | 10600 | 10600 | 10600 | 101 |
| 525 | 20230831 | 115300 | 1000316150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 526 | 20230831 | 115200 | 1000316150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 527 | 20230831 | 115100 | 1000316150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 528 | 20230831 | 115000 | 1000316150 | 10600 | 10610 | 10610 | 10600 | 115 |
| 529 | 20230831 | 114900 | 999096200 | 10610 | 10550 | 10610 | 10540 | 1142 |
| 530 | 20230831 | 114800 | 987045750 | 10540 | 10540 | 10540 | 10540 | 160 |
| 531 | 20230831 | 114700 | 985359350 | 10580 | 10610 | 10610 | 10580 | 78 |
| 532 | 20230831 | 114600 | 984532850 | 10620 | 10620 | 10620 | 10620 | 1 |
| 533 | 20230831 | 114500 | 984522230 | 10620 | 10550 | 10620 | 10550 | 837 |
| 534 | 20230831 | 114400 | 975677950 | 10500 | 10520 | 10520 | 10500 | 811 |
| 535 | 20230831 | 114300 | 967158310 | 10510 | 10530 | 10530 | 10510 | 1142 |
| 536 | 20230831 | 114200 | 955147110 | 10520 | 10520 | 10520 | 10510 | 1525 |
| 537 | 20230831 | 114100 | 939109140 | 10520 | 10550 | 10550 | 10520 | 2060 |
| 538 | 20230831 | 114000 | 917396880 | 10550 | 10590 | 10590 | 10540 | 6195 |
| 539 | 20230831 | 113900 | 851997160 | 10590 | 10590 | 10590 | 10590 | 201 |
| 540 | 20230831 | 113800 | 849868570 | 10590 | 10600 | 10600 | 10590 | 437 |
| 541 | 20230831 | 113700 | 845239580 | 10600 | 10600 | 10600 | 10600 | 598 |
| 542 | 20230831 | 113600 | 838900780 | 10600 | 10600 | 10600 | 10600 | 300 |
| 543 | 20230831 | 113500 | 835720780 | 10600 | 10600 | 10600 | 10600 | 1 |
| 544 | 20230831 | 113400 | 835710180 | 10600 | 10610 | 10610 | 10600 | 315 |
| 545 | 20230831 | 113300 | 832370180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 546 | 20230831 | 113200 | 832370180 | 10600 | 10600 | 10600 | 10600 | 207 |
| 547 | 20230831 | 113100 | 830175980 | 10590 | 10600 | 10600 | 10590 | 1520 |
| 548 | 20230831 | 113000 | 814071530 | 10600 | 10640 | 10640 | 10600 | 71 |
| 549 | 20230831 | 112900 | 813316130 | 10600 | 10610 | 10640 | 10600 | 429 |
| 550 | 20230831 | 112800 | 808766420 | 10640 | 10640 | 10640 | 10640 | 0 |
| 551 | 20230831 | 112700 | 808766420 | 10640 | 10640 | 10640 | 10640 | 0 |
| 552 | 20230831 | 112600 | 808766420 | 10640 | 10640 | 10640 | 10600 | 782 |
| 553 | 20230831 | 112500 | 800458820 | 10610 | 10620 | 10650 | 10610 | 383 |
| 554 | 20230831 | 112400 | 796392120 | 10650 | 10650 | 10650 | 10650 | 93 |
| 555 | 20230831 | 112300 | 795401670 | 10680 | 10680 | 10680 | 10680 | 0 |
| 556 | 20230831 | 112200 | 795401670 | 10680 | 10680 | 10680 | 10680 | 1 |
| 557 | 20230831 | 112100 | 795390990 | 10610 | 10610 | 10610 | 10610 | 3 |
| 558 | 20230831 | 112000 | 795359160 | 10710 | 10660 | 10710 | 10660 | 111 |
| 559 | 20230831 | 111900 | 794175560 | 10660 | 10620 | 10660 | 10600 | 1342 |
| 560 | 20230831 | 111800 | 779924950 | 10620 | 10590 | 10620 | 10580 | 521 |
| 561 | 20230831 | 111700 | 774406450 | 10620 | 10620 | 10620 | 10620 | 357 |
| 562 | 20230831 | 111600 | 770615110 | 10620 | 10610 | 10620 | 10580 | 4143 |
| 563 | 20230831 | 111500 | 726674460 | 10650 | 10620 | 10670 | 10620 | 38 |
| 564 | 20230831 | 111400 | 726270590 | 10670 | 10620 | 10670 | 10620 | 156 |
| 565 | 20230831 | 111300 | 724613770 | 10670 | 10640 | 10670 | 10640 | 56 |
| 566 | 20230831 | 111200 | 724017870 | 10640 | 10640 | 10640 | 10640 | 1410 |
| 567 | 20230831 | 111100 | 709015470 | 10680 | 10630 | 10680 | 10620 | 1963 |
| 568 | 20230831 | 111000 | 688139130 | 10630 | 10650 | 10690 | 10630 | 989 |
| 569 | 20230831 | 110900 | 677614700 | 10690 | 10660 | 10690 | 10650 | 85 |
| 570 | 20230831 | 110800 | 676709150 | 10700 | 10680 | 10700 | 10660 | 25 |
| 571 | 20230831 | 110700 | 676442140 | 10660 | 10680 | 10690 | 10660 | 94 |
| 572 | 20230831 | 110600 | 675439540 | 10670 | 10670 | 10670 | 10670 | 523 |
| 573 | 20230831 | 110500 | 669859130 | 10710 | 10710 | 10710 | 10700 | 13 |
| 574 | 20230831 | 110400 | 669719980 | 10710 | 10680 | 10710 | 10680 | 120 |
| 575 | 20230831 | 110300 | 668437960 | 10710 | 10700 | 10710 | 10700 | 108 |
| 576 | 20230831 | 110200 | 667282280 | 10710 | 10710 | 10710 | 10710 | 10 |
| 577 | 20230831 | 110100 | 667175180 | 10720 | 10720 | 10720 | 10720 | 0 |
| 578 | 20230831 | 110000 | 667175180 | 10720 | 10720 | 10720 | 10710 | 614 |
| 579 | 20230831 | 105900 | 660593170 | 10720 | 10710 | 10720 | 10680 | 29 |
| 580 | 20230831 | 105800 | 660282690 | 10710 | 10680 | 10710 | 10680 | 4 |
| 581 | 20230831 | 105700 | 660239910 | 10710 | 10680 | 10710 | 10680 | 152 |
| 582 | 20230831 | 105600 | 658616490 | 10710 | 10710 | 10710 | 10680 | 63 |
| 583 | 20230831 | 105500 | 657942060 | 10710 | 10660 | 10710 | 10660 | 1558 |
| 584 | 20230831 | 105400 | 641319190 | 10660 | 10650 | 10660 | 10640 | 257 |
| 585 | 20230831 | 105300 | 638581410 | 10660 | 10650 | 10660 | 10640 | 20 |
| 586 | 20230831 | 105200 | 638368410 | 10640 | 10640 | 10640 | 10640 | 455 |
| 587 | 20230831 | 105100 | 633527210 | 10660 | 10660 | 10660 | 10660 | 0 |
| 588 | 20230831 | 105000 | 633527210 | 10660 | 10660 | 10660 | 10660 | 0 |
| 589 | 20230831 | 104900 | 633527210 | 10660 | 10660 | 10660 | 10660 | 2 |
| 590 | 20230831 | 104800 | 633505890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 591 | 20230831 | 104700 | 633505890 | 10660 | 10660 | 10660 | 10660 | 1 |
| 592 | 20230831 | 104600 | 633495230 | 10630 | 10640 | 10640 | 10630 | 59 |
| 593 | 20230831 | 104500 | 632867510 | 10650 | 10650 | 10650 | 10650 | 1625 |
| 594 | 20230831 | 104400 | 615561260 | 10650 | 10640 | 10650 | 10640 | 15 |
| 595 | 20230831 | 104300 | 615401640 | 10650 | 10620 | 10650 | 10620 | 353 |
| 596 | 20230831 | 104200 | 611651690 | 10650 | 10620 | 10650 | 10620 | 2 |
| 597 | 20230831 | 104100 | 611630420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 598 | 20230831 | 104000 | 611630420 | 10650 | 10630 | 10650 | 10620 | 781 |
| 599 | 20230831 | 103900 | 603330230 | 10640 | 10640 | 10640 | 10640 | 391 |
| 600 | 20230831 | 103800 | 599169990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 601 | 20230831 | 103700 | 599169990 | 10650 | 10650 | 10650 | 10650 | 110 |
| 602 | 20230831 | 103600 | 597998490 | 10650 | 10650 | 10650 | 10650 | 2 |
| 603 | 20230831 | 103500 | 597977190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 604 | 20230831 | 103400 | 597977190 | 10640 | 10640 | 10640 | 10640 | 30 |
| 605 | 20230831 | 103300 | 597657990 | 10640 | 10640 | 10640 | 10640 | 4 |
| 606 | 20230831 | 103200 | 597615430 | 10640 | 10640 | 10640 | 10640 | 98 |
| 607 | 20230831 | 103100 | 596572710 | 10650 | 10650 | 10650 | 10650 | 249 |
| 608 | 20230831 | 103000 | 593920860 | 10640 | 10650 | 10650 | 10640 | 560 |
| 609 | 20230831 | 102900 | 587956870 | 10650 | 10650 | 10650 | 10650 | 33 |
| 610 | 20230831 | 102800 | 587605420 | 10660 | 10670 | 10670 | 10660 | 559 |
| 611 | 20230831 | 102700 | 581644570 | 10670 | 10670 | 10670 | 10670 | 40 |
| 612 | 20230831 | 102600 | 581217770 | 10670 | 10670 | 10670 | 10670 | 44 |
| 613 | 20230831 | 102500 | 580748290 | 10670 | 10670 | 10670 | 10670 | 978 |
| 614 | 20230831 | 102400 | 570313030 | 10670 | 10670 | 10670 | 10670 | 46 |
| 615 | 20230831 | 102300 | 569822210 | 10730 | 10690 | 10730 | 10670 | 1453 |
| 616 | 20230831 | 102200 | 554300230 | 10690 | 10690 | 10690 | 10690 | 100 |
| 617 | 20230831 | 102100 | 553231230 | 10690 | 10690 | 10690 | 10690 | 18 |
| 618 | 20230831 | 102000 | 553038810 | 10740 | 10690 | 10740 | 10690 | 107 |
| 619 | 20230831 | 101900 | 551894930 | 10690 | 10680 | 10690 | 10680 | 5 |
| 620 | 20230831 | 101800 | 551841490 | 10680 | 10690 | 10690 | 10680 | 204 |
| 621 | 20230831 | 101700 | 549661670 | 10680 | 10700 | 10700 | 10680 | 470 |
| 622 | 20230831 | 101600 | 544637480 | 10750 | 10690 | 10750 | 10690 | 529 |
| 623 | 20230831 | 101500 | 538981410 | 10690 | 10710 | 10710 | 10690 | 1710 |
| 624 | 20230831 | 101400 | 520685160 | 10710 | 10710 | 10710 | 10710 | 0 |
| 625 | 20230831 | 101300 | 520685160 | 10710 | 10710 | 10710 | 10710 | 78 |
| 626 | 20230831 | 101200 | 519849780 | 10700 | 10770 | 10770 | 10700 | 4823 |
| 627 | 20230831 | 101100 | 468084980 | 10770 | 10750 | 10770 | 10750 | 80 |
| 628 | 20230831 | 101000 | 467223430 | 10750 | 10770 | 10770 | 10750 | 356 |
| 629 | 20230831 | 100900 | 463391250 | 10770 | 10760 | 10770 | 10760 | 241 |
| 630 | 20230831 | 100800 | 460796080 | 10770 | 10760 | 10770 | 10760 | 119 |
| 631 | 20230831 | 100700 | 459515630 | 10760 | 10760 | 10760 | 10750 | 448 |
| 632 | 20230831 | 100600 | 454698230 | 10760 | 10760 | 10760 | 10760 | 142 |
| 633 | 20230831 | 100500 | 453170310 | 10760 | 10780 | 10780 | 10760 | 10 |
| 634 | 20230831 | 100400 | 453062690 | 10780 | 10780 | 10780 | 10780 | 100 |
| 635 | 20230831 | 100300 | 451984690 | 10790 | 10790 | 10790 | 10790 | 0 |
| 636 | 20230831 | 100200 | 451984690 | 10790 | 10790 | 10790 | 10790 | 0 |
| 637 | 20230831 | 100100 | 451984690 | 10790 | 10790 | 10790 | 10790 | 1 |
| 638 | 20230831 | 100000 | 451973900 | 10790 | 10760 | 10790 | 10760 | 217 |
| 639 | 20230831 | 095900 | 449638380 | 10760 | 10740 | 10760 | 10740 | 313 |
| 640 | 20230831 | 095800 | 446274660 | 10740 | 10750 | 10750 | 10740 | 12 |
| 641 | 20230831 | 095700 | 446145770 | 10750 | 10750 | 10750 | 10750 | 0 |
| 642 | 20230831 | 095600 | 446145770 | 10750 | 10730 | 10750 | 10730 | 426 |
| 643 | 20230831 | 095500 | 441573790 | 10760 | 10730 | 10760 | 10730 | 91 |
| 644 | 20230831 | 095400 | 440597330 | 10730 | 10740 | 10740 | 10730 | 520 |
| 645 | 20230831 | 095300 | 435012540 | 10750 | 10750 | 10750 | 10750 | 825 |
| 646 | 20230831 | 095200 | 426143790 | 10750 | 10760 | 10760 | 10740 | 1540 |
| 647 | 20230831 | 095100 | 409586610 | 10760 | 10760 | 10760 | 10760 | 1 |
| 648 | 20230831 | 095000 | 409575850 | 10780 | 10780 | 10780 | 10780 | 38 |
| 649 | 20230831 | 094900 | 409166210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 650 | 20230831 | 094800 | 409166210 | 10800 | 10800 | 10800 | 10750 | 233 |
| 651 | 20230831 | 094700 | 406654810 | 10750 | 10770 | 10800 | 10750 | 387 |
| 652 | 20230831 | 094600 | 402489550 | 10770 | 10780 | 10780 | 10770 | 93 |
| 653 | 20230831 | 094500 | 401487110 | 10780 | 10800 | 10810 | 10780 | 708 |
| 654 | 20230831 | 094400 | 393843630 | 10800 | 10810 | 10810 | 10800 | 653 |
| 655 | 20230831 | 094300 | 386790200 | 10810 | 10800 | 10810 | 10800 | 481 |
| 656 | 20230831 | 094200 | 381593930 | 10800 | 10780 | 10800 | 10780 | 1215 |
| 657 | 20230831 | 094100 | 368476230 | 10810 | 10770 | 10810 | 10770 | 688 |
| 658 | 20230831 | 094000 | 361041240 | 10770 | 10800 | 10810 | 10770 | 721 |
| 659 | 20230831 | 093900 | 353253670 | 10800 | 10760 | 10800 | 10760 | 44 |
| 660 | 20230831 | 093800 | 352778650 | 10800 | 10780 | 10800 | 10760 | 110 |
| 661 | 20230831 | 093700 | 351592400 | 10780 | 10750 | 10800 | 10750 | 1055 |
| 662 | 20230831 | 093600 | 340216390 | 10750 | 10760 | 10760 | 10750 | 513 |
| 663 | 20230831 | 093500 | 334701540 | 10760 | 10740 | 10770 | 10740 | 108 |
| 664 | 20230831 | 093400 | 333540400 | 10770 | 10740 | 10770 | 10740 | 1648 |
| 665 | 20230831 | 093300 | 315813190 | 10740 | 10700 | 10740 | 10700 | 59 |
| 666 | 20230831 | 093200 | 315181130 | 10700 | 10700 | 10700 | 10700 | 51 |
| 667 | 20230831 | 093100 | 314635430 | 10750 | 10690 | 10750 | 10690 | 2619 |
| 668 | 20230831 | 093000 | 286592670 | 10690 | 10680 | 10690 | 10680 | 413 |
| 669 | 20230831 | 092900 | 282181720 | 10690 | 10690 | 10690 | 10680 | 248 |
| 670 | 20230831 | 092800 | 279530700 | 10690 | 10670 | 10690 | 10660 | 1131 |
| 671 | 20230831 | 092700 | 267467010 | 10660 | 10660 | 10660 | 10660 | 6 |
| 672 | 20230831 | 092600 | 267403050 | 10660 | 10660 | 10680 | 10660 | 342 |
| 673 | 20230831 | 092500 | 263755330 | 10670 | 10680 | 10680 | 10660 | 223 |
| 674 | 20230831 | 092400 | 261376500 | 10670 | 10670 | 10680 | 10660 | 639 |
| 675 | 20230831 | 092300 | 254561180 | 10700 | 10700 | 10700 | 10700 | 18 |
| 676 | 20230831 | 092200 | 254368580 | 10710 | 10670 | 10710 | 10670 | 379 |
| 677 | 20230831 | 092100 | 250314760 | 10670 | 10670 | 10670 | 10650 | 90 |
| 678 | 20230831 | 092000 | 249354480 | 10650 | 10680 | 10680 | 10650 | 405 |
| 679 | 20230831 | 091900 | 245041200 | 10640 | 10640 | 10640 | 10640 | 254 |
| 680 | 20230831 | 091800 | 242338640 | 10640 | 10650 | 10650 | 10640 | 573 |
| 681 | 20230831 | 091700 | 236237240 | 10650 | 10690 | 10690 | 10620 | 112 |
| 682 | 20230831 | 091600 | 235046110 | 10610 | 10700 | 10700 | 10610 | 3462 |
| 683 | 20230831 | 091500 | 198229430 | 10700 | 10660 | 10700 | 10660 | 391 |
| 684 | 20230831 | 091400 | 194053450 | 10660 | 10660 | 10660 | 10660 | 10 |
| 685 | 20230831 | 091300 | 193946850 | 10670 | 10670 | 10670 | 10670 | 113 |
| 686 | 20230831 | 091200 | 192741140 | 10670 | 10640 | 10670 | 10640 | 1594 |
| 687 | 20230831 | 091100 | 175741980 | 10640 | 10660 | 10660 | 10640 | 1482 |
| 688 | 20230831 | 091000 | 159968060 | 10660 | 10650 | 10660 | 10630 | 586 |
| 689 | 20230831 | 090900 | 153726300 | 10650 | 10650 | 10650 | 10650 | 471 |
| 690 | 20230831 | 090800 | 148710150 | 10650 | 10650 | 10650 | 10630 | 1561 |
| 691 | 20230831 | 090700 | 132102220 | 10650 | 10670 | 10670 | 10650 | 748 |
| 692 | 20230831 | 090600 | 124135000 | 10670 | 10680 | 10680 | 10660 | 1196 |
| 693 | 20230831 | 090500 | 111379090 | 10680 | 10770 | 10770 | 10680 | 2248 |
| 694 | 20230831 | 090400 | 87295220 | 10760 | 10760 | 10760 | 10760 | 348 |
| 695 | 20230831 | 090300 | 83550740 | 10760 | 10710 | 10770 | 10690 | 99 |
| 696 | 20230831 | 090200 | 82488030 | 10690 | 10720 | 10720 | 10680 | 701 |
| 697 | 20230831 | 090100 | 74992810 | 10710 | 10600 | 10710 | 10600 | 1418 |
| 698 | 20230831 | 090000 | 59868420 | 10700 | 10760 | 10800 | 10550 | 5605 |