40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 211800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 2071 |
| 3 | 20240701 | 211700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20240701 | 211600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20240701 | 211500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20240701 | 211400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20240701 | 211300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20240701 | 211200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20240701 | 211100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20240701 | 211000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20240701 | 210900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20240701 | 210800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20240701 | 210700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20240701 | 210600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20240701 | 210500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20240701 | 210400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20240701 | 210300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20240701 | 210200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20240701 | 210100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20240701 | 210000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20240701 | 205900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20240701 | 205800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20240701 | 205700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20240701 | 205600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20240701 | 205500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20240701 | 205400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20240701 | 205300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20240701 | 205200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20240701 | 205100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20240701 | 205000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20240701 | 204900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20240701 | 204800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 2071 |
| 33 | 20240701 | 204700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20240701 | 204600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20240701 | 204500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20240701 | 204400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20240701 | 204300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20240701 | 204200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20240701 | 204100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20240701 | 204000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20240701 | 203900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20240701 | 203800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20240701 | 203700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20240701 | 203600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20240701 | 203500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20240701 | 203400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20240701 | 203300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20240701 | 203200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20240701 | 203100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20240701 | 203000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20240701 | 202900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20240701 | 202800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20240701 | 202700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20240701 | 202600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20240701 | 202500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20240701 | 202400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20240701 | 202300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20240701 | 202200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20240701 | 202100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20240701 | 202000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20240701 | 201900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20240701 | 201800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 2071 |
| 63 | 20240701 | 201700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20240701 | 201600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20240701 | 201500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20240701 | 201400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20240701 | 201300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20240701 | 201200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20240701 | 201100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20240701 | 201000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20240701 | 200900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20240701 | 200800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20240701 | 200700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20240701 | 200600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20240701 | 200500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20240701 | 200400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20240701 | 200300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20240701 | 200200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20240701 | 200100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20240701 | 200000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20240701 | 195900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20240701 | 195800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20240701 | 195700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20240701 | 195600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20240701 | 195500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20240701 | 195400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20240701 | 195300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20240701 | 195200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20240701 | 195100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20240701 | 195000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20240701 | 194900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20240701 | 194800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 2071 |
| 93 | 20240701 | 194700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20240701 | 194600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20240701 | 194500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20240701 | 194400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20240701 | 194300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20240701 | 194200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20240701 | 194100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20240701 | 194000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20240701 | 193900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20240701 | 193800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20240701 | 193700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20240701 | 193600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20240701 | 193500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20240701 | 193400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20240701 | 193300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20240701 | 193200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20240701 | 193100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20240701 | 193000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20240701 | 192900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20240701 | 192800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20240701 | 192700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20240701 | 192600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20240701 | 192500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20240701 | 192400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20240701 | 192300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20240701 | 192200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20240701 | 192100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20240701 | 192000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20240701 | 191900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20240701 | 191800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 2071 |
| 123 | 20240701 | 191700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20240701 | 191600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20240701 | 191500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20240701 | 191400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20240701 | 191300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20240701 | 191200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20240701 | 191100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20240701 | 191000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20240701 | 190900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20240701 | 190800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20240701 | 190700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20240701 | 190600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20240701 | 190500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20240701 | 190400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20240701 | 190300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20240701 | 190200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20240701 | 190100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20240701 | 190000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20240701 | 185900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20240701 | 185800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20240701 | 185700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20240701 | 185600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20240701 | 185500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20240701 | 185400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20240701 | 185300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20240701 | 185200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20240701 | 185100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20240701 | 185000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20240701 | 184900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20240701 | 184800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 2071 |
| 153 | 20240701 | 184700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20240701 | 184600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20240701 | 184500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20240701 | 184400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20240701 | 184300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20240701 | 184200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20240701 | 184100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20240701 | 184000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20240701 | 183900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20240701 | 183800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20240701 | 183700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20240701 | 183600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20240701 | 183500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20240701 | 183400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20240701 | 183300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20240701 | 183200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20240701 | 183100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20240701 | 183000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20240701 | 182900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20240701 | 182800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20240701 | 182700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20240701 | 182600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20240701 | 182500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20240701 | 182400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20240701 | 182300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20240701 | 182200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20240701 | 182100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20240701 | 182000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20240701 | 181900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20240701 | 181800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 2071 |
| 183 | 20240701 | 181700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20240701 | 181600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20240701 | 181500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20240701 | 181400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20240701 | 181300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20240701 | 181200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20240701 | 181100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20240701 | 181000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20240701 | 180900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20240701 | 180800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20240701 | 180700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20240701 | 180600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20240701 | 180500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20240701 | 180400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20240701 | 180300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20240701 | 180200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20240701 | 180100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20240701 | 180000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20240701 | 175900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20240701 | 175800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20240701 | 175700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20240701 | 175600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20240701 | 175500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20240701 | 175400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20240701 | 175300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20240701 | 175200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20240701 | 175100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20240701 | 175000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20240701 | 174900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20240701 | 174800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 2071 |
| 213 | 20240701 | 174700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20240701 | 174600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20240701 | 174500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20240701 | 174400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20240701 | 174300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20240701 | 174200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20240701 | 174100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20240701 | 174000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20240701 | 173900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20240701 | 173800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20240701 | 173700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20240701 | 173600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20240701 | 173500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20240701 | 173400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20240701 | 173300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20240701 | 173200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20240701 | 173100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20240701 | 173000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20240701 | 172900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20240701 | 172800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20240701 | 172700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20240701 | 172600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20240701 | 172500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20240701 | 172400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20240701 | 172300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20240701 | 172200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20240701 | 172100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20240701 | 172000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20240701 | 171900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20240701 | 171800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 2071 |
| 243 | 20240701 | 171700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20240701 | 171600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20240701 | 171500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20240701 | 171400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20240701 | 171300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20240701 | 171200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20240701 | 171100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20240701 | 171000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20240701 | 170900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20240701 | 170800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20240701 | 170700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20240701 | 170600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20240701 | 170500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20240701 | 170400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20240701 | 170300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20240701 | 170200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20240701 | 170100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20240701 | 170000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20240701 | 165900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20240701 | 165800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20240701 | 165700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20240701 | 165600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 265 | 20240701 | 165500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 266 | 20240701 | 165400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 267 | 20240701 | 165300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 268 | 20240701 | 165200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 269 | 20240701 | 165100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 270 | 20240701 | 165000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 271 | 20240701 | 164900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 272 | 20240701 | 164800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 2071 |
| 273 | 20240701 | 164700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 274 | 20240701 | 164600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 275 | 20240701 | 164500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 276 | 20240701 | 164400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 277 | 20240701 | 164300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 278 | 20240701 | 164200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 279 | 20240701 | 164100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 280 | 20240701 | 164000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 281 | 20240701 | 163900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 282 | 20240701 | 163800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 283 | 20240701 | 163700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 284 | 20240701 | 163600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 285 | 20240701 | 163500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 286 | 20240701 | 163400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 287 | 20240701 | 163300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 288 | 20240701 | 163200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 289 | 20240701 | 163100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 290 | 20240701 | 163000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 291 | 20240701 | 162900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 292 | 20240701 | 162800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 293 | 20240701 | 162700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 294 | 20240701 | 162600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 295 | 20240701 | 162500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 296 | 20240701 | 162400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 297 | 20240701 | 162300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 298 | 20240701 | 162200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 299 | 20240701 | 162100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 300 | 20240701 | 162000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 301 | 20240701 | 161900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 302 | 20240701 | 161800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 2071 |
| 303 | 20240701 | 161700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 304 | 20240701 | 161600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 305 | 20240701 | 161500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 306 | 20240701 | 161400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 307 | 20240701 | 161300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 308 | 20240701 | 161200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 309 | 20240701 | 161100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 310 | 20240701 | 161000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 311 | 20240701 | 160900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 312 | 20240701 | 160800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 313 | 20240701 | 160700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 314 | 20240701 | 160600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 315 | 20240701 | 160500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 316 | 20240701 | 160400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 317 | 20240701 | 160300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 318 | 20240701 | 160200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 319 | 20240701 | 160100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 320 | 20240701 | 160000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 321 | 20240701 | 155900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 322 | 20240701 | 155800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 323 | 20240701 | 155700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 324 | 20240701 | 155600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 325 | 20240701 | 155500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 326 | 20240701 | 155400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 327 | 20240701 | 155300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 328 | 20240701 | 155200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 329 | 20240701 | 155100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 330 | 20240701 | 155000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 331 | 20240701 | 154900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 332 | 20240701 | 154800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 2071 |
| 333 | 20240701 | 154700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 334 | 20240701 | 154600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 335 | 20240701 | 154500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 336 | 20240701 | 154400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 337 | 20240701 | 154300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 338 | 20240701 | 154200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 339 | 20240701 | 154100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 340 | 20240701 | 154000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 341 | 20240701 | 153900 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 342 | 20240701 | 153800 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 343 | 20240701 | 153700 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 344 | 20240701 | 153600 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 345 | 20240701 | 153500 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 346 | 20240701 | 153400 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 347 | 20240701 | 153300 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 348 | 20240701 | 153200 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 349 | 20240701 | 153100 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 350 | 20240701 | 153000 | 14815793200 | 39600 | 39600 | 39600 | 39600 | 2071 |
| 351 | 20240701 | 152900 | 14733781600 | 39600 | 39600 | 39600 | 39600 | 0 |
| 352 | 20240701 | 152800 | 14733781600 | 39600 | 39600 | 39600 | 39600 | 0 |
| 353 | 20240701 | 152700 | 14733781600 | 39600 | 39600 | 39600 | 39600 | 0 |
| 354 | 20240701 | 152600 | 14733781600 | 39600 | 39600 | 39600 | 39600 | 0 |
| 355 | 20240701 | 152500 | 14733781600 | 39600 | 39600 | 39600 | 39600 | 0 |
| 356 | 20240701 | 152400 | 14733781600 | 39600 | 39600 | 39600 | 39600 | 0 |
| 357 | 20240701 | 152300 | 14733781600 | 39600 | 39600 | 39600 | 39600 | 0 |
| 358 | 20240701 | 152200 | 14733781600 | 39600 | 39600 | 39600 | 39600 | 0 |
| 359 | 20240701 | 152100 | 14733781600 | 39600 | 39600 | 39600 | 39600 | 0 |
| 360 | 20240701 | 152000 | 14733781600 | 39600 | 39600 | 39600 | 39600 | 0 |
| 361 | 20240701 | 151900 | 14733781600 | 39600 | 39550 | 39650 | 39450 | 2445 |
| 362 | 20240701 | 151800 | 14637165050 | 39550 | 39650 | 39650 | 39550 | 451 |
| 363 | 20240701 | 151700 | 14619313750 | 39700 | 39650 | 39700 | 39600 | 276 |
| 364 | 20240701 | 151600 | 14608363800 | 39650 | 39750 | 39750 | 39650 | 1311 |
| 365 | 20240701 | 151500 | 14556308550 | 39750 | 39700 | 39750 | 39700 | 271 |
| 366 | 20240701 | 151400 | 14545538300 | 39700 | 39550 | 39700 | 39550 | 332 |
| 367 | 20240701 | 151300 | 14532375500 | 39550 | 39500 | 39550 | 39500 | 267 |
| 368 | 20240701 | 151200 | 14521825450 | 39500 | 39600 | 39600 | 39500 | 1468 |
| 369 | 20240701 | 151100 | 14463791300 | 39600 | 39550 | 39600 | 39500 | 779 |
| 370 | 20240701 | 151000 | 14432945300 | 39550 | 39500 | 39550 | 39500 | 270 |
| 371 | 20240701 | 150900 | 14422273600 | 39500 | 39550 | 39550 | 39500 | 1350 |
| 372 | 20240701 | 150800 | 14368889800 | 39550 | 39600 | 39600 | 39550 | 1244 |
| 373 | 20240701 | 150700 | 14319628650 | 39650 | 39700 | 39700 | 39650 | 247 |
| 374 | 20240701 | 150600 | 14309835000 | 39650 | 39750 | 39750 | 39650 | 800 |
| 375 | 20240701 | 150500 | 14278082200 | 39750 | 39750 | 39750 | 39700 | 189 |
| 376 | 20240701 | 150400 | 14270572100 | 39750 | 39800 | 39800 | 39750 | 108 |
| 377 | 20240701 | 150300 | 14266277250 | 39750 | 39750 | 39750 | 39750 | 72 |
| 378 | 20240701 | 150200 | 14263415250 | 39750 | 39750 | 39750 | 39700 | 615 |
| 379 | 20240701 | 150100 | 14238972000 | 39800 | 39800 | 39800 | 39800 | 104 |
| 380 | 20240701 | 150000 | 14234832800 | 39750 | 39850 | 39850 | 39750 | 611 |
| 381 | 20240701 | 145900 | 14210526100 | 39850 | 39800 | 39850 | 39800 | 134 |
| 382 | 20240701 | 145800 | 14205192650 | 39800 | 39750 | 39800 | 39750 | 179 |
| 383 | 20240701 | 145700 | 14198074400 | 39750 | 39800 | 39850 | 39750 | 228 |
| 384 | 20240701 | 145600 | 14189000100 | 39800 | 39800 | 39800 | 39800 | 390 |
| 385 | 20240701 | 145500 | 14173478100 | 39750 | 39750 | 39750 | 39750 | 103 |
| 386 | 20240701 | 145400 | 14169383850 | 39800 | 39850 | 39850 | 39800 | 170 |
| 387 | 20240701 | 145300 | 14162617700 | 39850 | 39850 | 39850 | 39850 | 186 |
| 388 | 20240701 | 145200 | 14155205600 | 39850 | 39850 | 39850 | 39850 | 86 |
| 389 | 20240701 | 145100 | 14151778500 | 39850 | 39750 | 39850 | 39700 | 471 |
| 390 | 20240701 | 145000 | 14133038300 | 39750 | 39700 | 39750 | 39700 | 159 |
| 391 | 20240701 | 144900 | 14126718250 | 39650 | 39650 | 39650 | 39650 | 115 |
| 392 | 20240701 | 144800 | 14122158500 | 39650 | 39650 | 39700 | 39650 | 625 |
| 393 | 20240701 | 144700 | 14097371350 | 39600 | 39650 | 39700 | 39600 | 203 |
| 394 | 20240701 | 144600 | 14089322850 | 39650 | 39750 | 39750 | 39650 | 918 |
| 395 | 20240701 | 144500 | 14052886650 | 39750 | 39800 | 39800 | 39750 | 243 |
| 396 | 20240701 | 144400 | 14043217750 | 39800 | 39750 | 39800 | 39750 | 256 |
| 397 | 20240701 | 144300 | 14033041700 | 39750 | 39750 | 39750 | 39750 | 36 |
| 398 | 20240701 | 144200 | 14031610700 | 39700 | 39800 | 39800 | 39700 | 198 |
| 399 | 20240701 | 144100 | 14023745100 | 39800 | 39700 | 39800 | 39700 | 1039 |
| 400 | 20240701 | 144000 | 13982449600 | 39650 | 39600 | 39650 | 39600 | 177 |
| 401 | 20240701 | 143900 | 13975438700 | 39600 | 39600 | 39600 | 39600 | 773 |
| 402 | 20240701 | 143800 | 13944827900 | 39550 | 39500 | 39600 | 39500 | 981 |
| 403 | 20240701 | 143700 | 13906051050 | 39550 | 39550 | 39600 | 39550 | 746 |
| 404 | 20240701 | 143600 | 13876541300 | 39500 | 39650 | 39650 | 39500 | 1929 |
| 405 | 20240701 | 143500 | 13800178900 | 39600 | 39700 | 39700 | 39600 | 470 |
| 406 | 20240701 | 143400 | 13781537100 | 39700 | 39650 | 39700 | 39600 | 284 |
| 407 | 20240701 | 143300 | 13770267900 | 39600 | 39800 | 39800 | 39600 | 2680 |
| 408 | 20240701 | 143200 | 13663988850 | 39800 | 39750 | 39800 | 39750 | 457 |
| 409 | 20240701 | 143100 | 13645809350 | 39750 | 39850 | 39850 | 39750 | 1892 |
| 410 | 20240701 | 143000 | 13570519750 | 39850 | 39900 | 39900 | 39850 | 910 |
| 411 | 20240701 | 142900 | 13534256150 | 39900 | 39900 | 39900 | 39850 | 243 |
| 412 | 20240701 | 142800 | 13524560900 | 39900 | 39900 | 39900 | 39850 | 364 |
| 413 | 20240701 | 142700 | 13510037350 | 39950 | 40000 | 40000 | 39950 | 289 |
| 414 | 20240701 | 142600 | 13498491550 | 40000 | 40000 | 40000 | 40000 | 25 |
| 415 | 20240701 | 142500 | 13497491550 | 40050 | 40100 | 40100 | 40050 | 379 |
| 416 | 20240701 | 142400 | 13482296450 | 40100 | 40000 | 40100 | 40000 | 302 |
| 417 | 20240701 | 142300 | 13470206500 | 40000 | 40050 | 40050 | 40000 | 447 |
| 418 | 20240701 | 142200 | 13452326400 | 40050 | 40050 | 40050 | 40050 | 466 |
| 419 | 20240701 | 142100 | 13433663100 | 40050 | 40050 | 40050 | 40000 | 333 |
| 420 | 20240701 | 142000 | 13420331650 | 40100 | 40150 | 40150 | 40100 | 84 |
| 421 | 20240701 | 141900 | 13416960150 | 40150 | 40200 | 40200 | 40150 | 6 |
| 422 | 20240701 | 141800 | 13416719000 | 40200 | 40150 | 40200 | 40150 | 197 |
| 423 | 20240701 | 141700 | 13408801100 | 40200 | 39950 | 40200 | 39950 | 643 |
| 424 | 20240701 | 141600 | 13383014000 | 39950 | 39950 | 39950 | 39950 | 19 |
| 425 | 20240701 | 141500 | 13382254950 | 39950 | 40050 | 40050 | 39950 | 164 |
| 426 | 20240701 | 141400 | 13375690000 | 40050 | 40100 | 40100 | 40050 | 12 |
| 427 | 20240701 | 141300 | 13375209300 | 40100 | 40100 | 40100 | 40100 | 89 |
| 428 | 20240701 | 141200 | 13371640400 | 40100 | 40100 | 40100 | 40100 | 156 |
| 429 | 20240701 | 141100 | 13365384800 | 40100 | 39950 | 40100 | 39950 | 514 |
| 430 | 20240701 | 141000 | 13344808150 | 39950 | 40000 | 40100 | 39850 | 156 |
| 431 | 20240701 | 140900 | 13338560700 | 39950 | 39950 | 39950 | 39850 | 195 |
| 432 | 20240701 | 140800 | 13330778100 | 39950 | 39950 | 39950 | 39950 | 0 |
| 433 | 20240701 | 140700 | 13330778100 | 39950 | 39900 | 39950 | 39900 | 179 |
| 434 | 20240701 | 140600 | 13323632050 | 39750 | 39750 | 39750 | 39700 | 726 |
| 435 | 20240701 | 140500 | 13294781850 | 39750 | 39800 | 39800 | 39750 | 251 |
| 436 | 20240701 | 140400 | 13284800900 | 39800 | 39750 | 39800 | 39750 | 174 |
| 437 | 20240701 | 140300 | 13277882650 | 39750 | 39850 | 39850 | 39750 | 1187 |
| 438 | 20240701 | 140200 | 13230609750 | 39900 | 40000 | 40000 | 39900 | 1199 |
| 439 | 20240701 | 140100 | 13182728600 | 40000 | 40050 | 40050 | 40000 | 786 |
| 440 | 20240701 | 140000 | 13151284800 | 40150 | 40050 | 40150 | 40050 | 306 |
| 441 | 20240701 | 135900 | 13139029300 | 40100 | 40050 | 40100 | 40050 | 153 |
| 442 | 20240701 | 135800 | 13132894500 | 40050 | 40000 | 40050 | 40000 | 119 |
| 443 | 20240701 | 135700 | 13128132500 | 40050 | 40000 | 40050 | 40000 | 278 |
| 444 | 20240701 | 135600 | 13117012450 | 40000 | 40000 | 40000 | 40000 | 35 |
| 445 | 20240701 | 135500 | 13115612450 | 39950 | 39900 | 39950 | 39900 | 349 |
| 446 | 20240701 | 135400 | 13101682400 | 39900 | 39900 | 39900 | 39900 | 227 |
| 447 | 20240701 | 135300 | 13092625100 | 39900 | 39900 | 39900 | 39900 | 279 |
| 448 | 20240701 | 135200 | 13081493000 | 39900 | 39900 | 39900 | 39900 | 38 |
| 449 | 20240701 | 135100 | 13079976800 | 39900 | 39850 | 39950 | 39850 | 117 |
| 450 | 20240701 | 135000 | 13075312250 | 39850 | 39950 | 39950 | 39850 | 712 |
| 451 | 20240701 | 134900 | 13046889850 | 40000 | 40000 | 40000 | 40000 | 102 |
| 452 | 20240701 | 134800 | 13042809850 | 39950 | 40000 | 40000 | 39950 | 320 |
| 453 | 20240701 | 134700 | 13030013000 | 40000 | 40000 | 40000 | 40000 | 165 |
| 454 | 20240701 | 134600 | 13023413000 | 40000 | 40000 | 40050 | 40000 | 601 |
| 455 | 20240701 | 134500 | 12999372950 | 40000 | 40050 | 40050 | 40000 | 1111 |
| 456 | 20240701 | 134400 | 12954896900 | 40100 | 40150 | 40150 | 40100 | 566 |
| 457 | 20240701 | 134300 | 12932200250 | 40150 | 40150 | 40150 | 40100 | 264 |
| 458 | 20240701 | 134200 | 12921610300 | 40200 | 40200 | 40200 | 40150 | 33 |
| 459 | 20240701 | 134100 | 12920284950 | 40200 | 40250 | 40300 | 40200 | 948 |
| 460 | 20240701 | 134000 | 12882127900 | 40300 | 40250 | 40300 | 40250 | 91 |
| 461 | 20240701 | 133900 | 12878463100 | 40300 | 40300 | 40350 | 40250 | 1303 |
| 462 | 20240701 | 133800 | 12825962150 | 40250 | 40300 | 40300 | 40250 | 198 |
| 463 | 20240701 | 133700 | 12817984500 | 40250 | 40300 | 40300 | 40250 | 180 |
| 464 | 20240701 | 133600 | 12810735500 | 40350 | 40350 | 40350 | 40350 | 5 |
| 465 | 20240701 | 133500 | 12810533750 | 40350 | 40200 | 40350 | 40200 | 675 |
| 466 | 20240701 | 133400 | 12783358100 | 40200 | 40150 | 40250 | 40150 | 287 |
| 467 | 20240701 | 133300 | 12771820750 | 40150 | 40200 | 40200 | 40150 | 267 |
| 468 | 20240701 | 133200 | 12761097350 | 40200 | 40250 | 40250 | 40200 | 65 |
| 469 | 20240701 | 133100 | 12758481600 | 40250 | 40250 | 40250 | 40250 | 102 |
| 470 | 20240701 | 133000 | 12754376100 | 40300 | 40300 | 40300 | 40300 | 0 |
| 471 | 20240701 | 132900 | 12754376100 | 40300 | 40300 | 40350 | 40300 | 245 |
| 472 | 20240701 | 132800 | 12744501350 | 40050 | 40450 | 40450 | 40000 | 1970 |
| 473 | 20240701 | 132700 | 12665153350 | 40450 | 40550 | 40650 | 40450 | 877 |
| 474 | 20240701 | 132600 | 12629605900 | 40600 | 40450 | 40750 | 40350 | 3876 |
| 475 | 20240701 | 132500 | 12472622200 | 40450 | 40300 | 40550 | 40300 | 6045 |
| 476 | 20240701 | 132400 | 12227962200 | 40400 | 39950 | 40400 | 39950 | 5719 |
| 477 | 20240701 | 132300 | 11998385950 | 39950 | 39950 | 39950 | 39900 | 67 |
| 478 | 20240701 | 132200 | 11995709800 | 39950 | 39650 | 39950 | 39650 | 1347 |
| 479 | 20240701 | 132100 | 11942019400 | 39850 | 39850 | 39850 | 39850 | 419 |
| 480 | 20240701 | 132000 | 11925322250 | 39850 | 39850 | 39950 | 39650 | 1264 |
| 481 | 20240701 | 131900 | 11874958150 | 39950 | 40000 | 40050 | 39950 | 1678 |
| 482 | 20240701 | 131800 | 11807886450 | 40000 | 40000 | 40050 | 40000 | 600 |
| 483 | 20240701 | 131700 | 11783879250 | 40000 | 40000 | 40050 | 40000 | 969 |
| 484 | 20240701 | 131600 | 11745104000 | 40000 | 39650 | 40000 | 39650 | 1317 |
| 485 | 20240701 | 131500 | 11692619700 | 39550 | 39650 | 39650 | 39550 | 285 |
| 486 | 20240701 | 131400 | 11681342550 | 39650 | 39450 | 39700 | 39450 | 233 |
| 487 | 20240701 | 131300 | 11672118600 | 39800 | 39450 | 40000 | 39400 | 873 |
| 488 | 20240701 | 131200 | 11637474100 | 39500 | 39500 | 39500 | 39500 | 707 |
| 489 | 20240701 | 131100 | 11609547600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 490 | 20240701 | 131000 | 11609547600 | 39500 | 39400 | 39500 | 39400 | 110 |
| 491 | 20240701 | 130900 | 11605203150 | 39400 | 39450 | 39450 | 39400 | 1217 |
| 492 | 20240701 | 130800 | 11557236000 | 39500 | 39450 | 39500 | 39450 | 349 |
| 493 | 20240701 | 130700 | 11543462900 | 39450 | 39450 | 39450 | 39450 | 613 |
| 494 | 20240701 | 130600 | 11519280050 | 39500 | 39450 | 39500 | 39450 | 512 |
| 495 | 20240701 | 130500 | 11499080600 | 39500 | 39650 | 39650 | 39500 | 1235 |
| 496 | 20240701 | 130400 | 11450235400 | 39650 | 39600 | 39650 | 39600 | 498 |
| 497 | 20240701 | 130300 | 11430511200 | 39600 | 39650 | 39850 | 39600 | 1111 |
| 498 | 20240701 | 130200 | 11386458050 | 39650 | 39800 | 39800 | 39650 | 2578 |
| 499 | 20240701 | 130100 | 11283969900 | 39800 | 39800 | 39800 | 39800 | 311 |
| 500 | 20240701 | 130000 | 11271592100 | 39800 | 39800 | 39800 | 39800 | 264 |
| 501 | 20240701 | 125900 | 11261084900 | 39800 | 39850 | 39850 | 39800 | 186 |
| 502 | 20240701 | 125800 | 11253672900 | 39850 | 39850 | 39900 | 39850 | 40 |
| 503 | 20240701 | 125700 | 11252078850 | 39850 | 39850 | 39850 | 39850 | 0 |
| 504 | 20240701 | 125600 | 11252078850 | 39850 | 39800 | 39850 | 39800 | 425 |
| 505 | 20240701 | 125500 | 11235142650 | 39850 | 39950 | 39950 | 39850 | 2605 |
| 506 | 20240701 | 125400 | 11131311800 | 40000 | 39950 | 40000 | 39950 | 2 |
| 507 | 20240701 | 125300 | 11131231850 | 40000 | 40000 | 40050 | 40000 | 188 |
| 508 | 20240701 | 125200 | 11123711300 | 40000 | 40000 | 40000 | 40000 | 356 |
| 509 | 20240701 | 125100 | 11109471300 | 40000 | 40050 | 40050 | 40000 | 222 |
| 510 | 20240701 | 125000 | 11100586350 | 40050 | 40100 | 40100 | 40050 | 101 |
| 511 | 20240701 | 124900 | 11096536300 | 40100 | 40150 | 40150 | 40100 | 77 |
| 512 | 20240701 | 124800 | 11093446400 | 40100 | 40100 | 40150 | 40100 | 57 |
| 513 | 20240701 | 124700 | 11091159200 | 40100 | 40150 | 40150 | 40100 | 79 |
| 514 | 20240701 | 124600 | 11087991250 | 40150 | 40000 | 40150 | 40000 | 720 |
| 515 | 20240701 | 124500 | 11059156550 | 39900 | 39950 | 39950 | 39900 | 504 |
| 516 | 20240701 | 124400 | 11039041450 | 40000 | 40000 | 40000 | 40000 | 101 |
| 517 | 20240701 | 124300 | 11035001450 | 40000 | 39950 | 40000 | 39900 | 355 |
| 518 | 20240701 | 124200 | 11020808400 | 39950 | 39950 | 39950 | 39950 | 12 |
| 519 | 20240701 | 124100 | 11020329000 | 39950 | 40000 | 40000 | 39950 | 103 |
| 520 | 20240701 | 124000 | 11016209100 | 40000 | 39950 | 40000 | 39900 | 393 |
| 521 | 20240701 | 123900 | 11000501350 | 39950 | 39900 | 39950 | 39850 | 208 |
| 522 | 20240701 | 123800 | 10992205950 | 39900 | 39900 | 39900 | 39900 | 169 |
| 523 | 20240701 | 123700 | 10985462850 | 39900 | 39900 | 39900 | 39900 | 8 |
| 524 | 20240701 | 123600 | 10985143650 | 39900 | 39850 | 39900 | 39850 | 99 |
| 525 | 20240701 | 123500 | 10981197600 | 39800 | 39950 | 39950 | 39800 | 446 |
| 526 | 20240701 | 123400 | 10963419750 | 40000 | 40000 | 40000 | 39950 | 55 |
| 527 | 20240701 | 123300 | 10961220850 | 40000 | 40000 | 40000 | 40000 | 613 |
| 528 | 20240701 | 123200 | 10936700850 | 39900 | 39850 | 39900 | 39850 | 256 |
| 529 | 20240701 | 123100 | 10926496850 | 39850 | 39800 | 39850 | 39800 | 115 |
| 530 | 20240701 | 123000 | 10921918000 | 39800 | 39850 | 39850 | 39800 | 5 |
| 531 | 20240701 | 122900 | 10921718900 | 39850 | 39800 | 39850 | 39800 | 62 |
| 532 | 20240701 | 122800 | 10919248300 | 39800 | 39800 | 39800 | 39800 | 15 |
| 533 | 20240701 | 122700 | 10918651300 | 39850 | 39850 | 39850 | 39850 | 8 |
| 534 | 20240701 | 122600 | 10918332500 | 39700 | 39750 | 39750 | 39700 | 449 |
| 535 | 20240701 | 122500 | 10900494900 | 39700 | 39850 | 39850 | 39700 | 1094 |
| 536 | 20240701 | 122400 | 10857014250 | 39850 | 39800 | 39850 | 39800 | 446 |
| 537 | 20240701 | 122300 | 10839241200 | 39800 | 40000 | 40000 | 39800 | 2105 |
| 538 | 20240701 | 122200 | 10755322500 | 40000 | 40000 | 40000 | 40000 | 246 |
| 539 | 20240701 | 122100 | 10745482500 | 40000 | 39950 | 40000 | 39950 | 174 |
| 540 | 20240701 | 122000 | 10738525900 | 39950 | 40100 | 40100 | 39950 | 523 |
| 541 | 20240701 | 121900 | 10717591850 | 40100 | 40100 | 40150 | 40100 | 429 |
| 542 | 20240701 | 121800 | 10700386400 | 40100 | 40100 | 40100 | 40100 | 6 |
| 543 | 20240701 | 121700 | 10700145800 | 40250 | 40000 | 40250 | 40000 | 463 |
| 544 | 20240701 | 121600 | 10681561650 | 39950 | 40000 | 40000 | 39950 | 202 |
| 545 | 20240701 | 121500 | 10673484900 | 40050 | 40050 | 40050 | 40000 | 22 |
| 546 | 20240701 | 121400 | 10672604800 | 40050 | 40100 | 40100 | 40000 | 807 |
| 547 | 20240701 | 121300 | 10640270050 | 40250 | 40250 | 40250 | 40150 | 255 |
| 548 | 20240701 | 121200 | 10630018950 | 40350 | 40400 | 40400 | 40250 | 589 |
| 549 | 20240701 | 121100 | 10606286350 | 40300 | 40400 | 40400 | 40300 | 686 |
| 550 | 20240701 | 121000 | 10578593450 | 40400 | 40350 | 40400 | 40350 | 226 |
| 551 | 20240701 | 120900 | 10569464400 | 40350 | 40300 | 40350 | 40300 | 184 |
| 552 | 20240701 | 120800 | 10562043800 | 40250 | 40500 | 40500 | 40250 | 527 |
| 553 | 20240701 | 120700 | 10540815450 | 40500 | 40500 | 40550 | 40300 | 1891 |
| 554 | 20240701 | 120600 | 10464243000 | 40500 | 40250 | 40500 | 40250 | 4838 |
| 555 | 20240701 | 120500 | 10268857450 | 40200 | 40150 | 40300 | 40150 | 2563 |
| 556 | 20240701 | 120400 | 10165767150 | 40150 | 40150 | 40200 | 40150 | 252 |
| 557 | 20240701 | 120300 | 10155649050 | 40150 | 40150 | 40150 | 40150 | 14 |
| 558 | 20240701 | 120200 | 10155086950 | 40150 | 40150 | 40250 | 40150 | 1012 |
| 559 | 20240701 | 120100 | 10114411650 | 40150 | 40100 | 40150 | 40100 | 611 |
| 560 | 20240701 | 120000 | 10089907300 | 40100 | 40100 | 40100 | 40100 | 210 |
| 561 | 20240701 | 115900 | 10081486300 | 40100 | 40250 | 40250 | 40100 | 602 |
| 562 | 20240701 | 115800 | 10057293650 | 40300 | 40050 | 40300 | 40050 | 1370 |
| 563 | 20240701 | 115700 | 10002220300 | 40000 | 40000 | 40000 | 40000 | 347 |
| 564 | 20240701 | 115600 | 9988340300 | 40050 | 40050 | 40050 | 39800 | 502 |
| 565 | 20240701 | 115500 | 9968320050 | 40150 | 39800 | 40200 | 39800 | 3010 |
| 566 | 20240701 | 115400 | 9847723300 | 39850 | 39800 | 39850 | 39800 | 62 |
| 567 | 20240701 | 115300 | 9845252850 | 39800 | 39800 | 39800 | 39800 | 195 |
| 568 | 20240701 | 115200 | 9837491850 | 39800 | 39900 | 39900 | 39800 | 106 |
| 569 | 20240701 | 115100 | 9833265850 | 39900 | 39850 | 39900 | 39850 | 510 |
| 570 | 20240701 | 115000 | 9812926350 | 39800 | 39750 | 39800 | 39750 | 477 |
| 571 | 20240701 | 114900 | 9793945550 | 39750 | 39750 | 39750 | 39750 | 15 |
| 572 | 20240701 | 114800 | 9793349300 | 39700 | 39700 | 39700 | 39600 | 236 |
| 573 | 20240701 | 114700 | 9783985650 | 39700 | 39500 | 39700 | 39500 | 1474 |
| 574 | 20240701 | 114600 | 9725657500 | 39500 | 39500 | 39500 | 39500 | 210 |
| 575 | 20240701 | 114500 | 9717362500 | 39500 | 39550 | 39550 | 39500 | 299 |
| 576 | 20240701 | 114400 | 9705544700 | 39550 | 39550 | 39550 | 39550 | 74 |
| 577 | 20240701 | 114300 | 9702618000 | 39550 | 39550 | 39550 | 39550 | 317 |
| 578 | 20240701 | 114200 | 9690080650 | 39550 | 39600 | 39600 | 39550 | 677 |
| 579 | 20240701 | 114100 | 9663304750 | 39550 | 39600 | 39650 | 39550 | 530 |
| 580 | 20240701 | 114000 | 9642324850 | 39650 | 39550 | 39650 | 39550 | 287 |
| 581 | 20240701 | 113900 | 9630959300 | 39550 | 39600 | 39600 | 39550 | 1026 |
| 582 | 20240701 | 113800 | 9590379500 | 39600 | 39650 | 39650 | 39550 | 56 |
| 583 | 20240701 | 113700 | 9588161800 | 39600 | 39600 | 39650 | 39600 | 223 |
| 584 | 20240701 | 113600 | 9579330050 | 39600 | 39550 | 39600 | 39550 | 93 |
| 585 | 20240701 | 113500 | 9575651850 | 39500 | 39550 | 39550 | 39500 | 434 |
| 586 | 20240701 | 113400 | 9558489750 | 39550 | 39550 | 39600 | 39550 | 111 |
| 587 | 20240701 | 113300 | 9554099200 | 39550 | 39650 | 39650 | 39550 | 108 |
| 588 | 20240701 | 113200 | 9549826600 | 39650 | 39650 | 39650 | 39650 | 11 |
| 589 | 20240701 | 113100 | 9549390450 | 39650 | 39550 | 39650 | 39500 | 292 |
| 590 | 20240701 | 113000 | 9537830150 | 39500 | 39550 | 39550 | 39500 | 341 |
| 591 | 20240701 | 112900 | 9524348750 | 39550 | 39550 | 39550 | 39550 | 360 |
| 592 | 20240701 | 112800 | 9510110750 | 39550 | 39500 | 39550 | 39500 | 545 |
| 593 | 20240701 | 112700 | 9488574650 | 39550 | 39650 | 39700 | 39550 | 1462 |
| 594 | 20240701 | 112600 | 9430610800 | 39700 | 39700 | 39700 | 39700 | 110 |
| 595 | 20240701 | 112500 | 9426243800 | 39700 | 39700 | 39700 | 39700 | 63 |
| 596 | 20240701 | 112400 | 9423742700 | 39700 | 39650 | 39700 | 39650 | 882 |
| 597 | 20240701 | 112300 | 9388769250 | 39700 | 39550 | 39700 | 39550 | 560 |
| 598 | 20240701 | 112200 | 9366565050 | 39550 | 39550 | 39550 | 39500 | 401 |
| 599 | 20240701 | 112100 | 9350719700 | 39550 | 39500 | 39600 | 39500 | 309 |
| 600 | 20240701 | 112000 | 9338500050 | 39500 | 39700 | 39700 | 39500 | 1818 |
| 601 | 20240701 | 111900 | 9266535650 | 39650 | 39700 | 39700 | 39650 | 783 |
| 602 | 20240701 | 111800 | 9235474900 | 39700 | 39750 | 39750 | 39700 | 200 |
| 603 | 20240701 | 111700 | 9227531200 | 39750 | 39700 | 39750 | 39700 | 126 |
| 604 | 20240701 | 111600 | 9222527000 | 39650 | 39700 | 39800 | 39650 | 277 |
| 605 | 20240701 | 111500 | 9211519000 | 39650 | 39600 | 39650 | 39600 | 386 |
| 606 | 20240701 | 111400 | 9196224200 | 39550 | 39550 | 39600 | 39550 | 267 |
| 607 | 20240701 | 111300 | 9185659950 | 39600 | 39600 | 39600 | 39550 | 368 |
| 608 | 20240701 | 111200 | 9171101350 | 39600 | 39750 | 39750 | 39600 | 1136 |
| 609 | 20240701 | 111100 | 9126004850 | 39750 | 39800 | 39800 | 39750 | 575 |
| 610 | 20240701 | 111000 | 9103144750 | 39800 | 39750 | 39800 | 39750 | 383 |
| 611 | 20240701 | 110900 | 9087915950 | 39800 | 39750 | 39800 | 39750 | 81 |
| 612 | 20240701 | 110800 | 9084692750 | 39800 | 39800 | 39850 | 39800 | 220 |
| 613 | 20240701 | 110700 | 9075934700 | 39800 | 39800 | 39800 | 39800 | 729 |
| 614 | 20240701 | 110600 | 9046920500 | 39800 | 39850 | 39850 | 39800 | 107 |
| 615 | 20240701 | 110500 | 9042661000 | 39850 | 39800 | 39850 | 39800 | 590 |
| 616 | 20240701 | 110400 | 9019177450 | 39800 | 39800 | 39800 | 39800 | 219 |
| 617 | 20240701 | 110300 | 9010461250 | 39800 | 39850 | 39850 | 39800 | 144 |
| 618 | 20240701 | 110200 | 9004727950 | 39850 | 39850 | 39850 | 39800 | 750 |
| 619 | 20240701 | 110100 | 8974866150 | 39800 | 39950 | 39950 | 39800 | 1668 |
| 620 | 20240701 | 110000 | 8908366350 | 39950 | 39950 | 39950 | 39900 | 88 |
| 621 | 20240701 | 105900 | 8904855050 | 39900 | 39950 | 39950 | 39900 | 321 |
| 622 | 20240701 | 105800 | 8892031450 | 39950 | 39950 | 40000 | 39950 | 91 |
| 623 | 20240701 | 105700 | 8888395550 | 39950 | 39950 | 40000 | 39950 | 118 |
| 624 | 20240701 | 105600 | 8883680900 | 39950 | 39950 | 39950 | 39950 | 328 |
| 625 | 20240701 | 105500 | 8870577300 | 39950 | 39950 | 39950 | 39950 | 95 |
| 626 | 20240701 | 105400 | 8866782050 | 39950 | 40000 | 40000 | 39950 | 301 |
| 627 | 20240701 | 105300 | 8854755400 | 40000 | 40000 | 40000 | 40000 | 101 |
| 628 | 20240701 | 105200 | 8850715400 | 40000 | 40000 | 40000 | 40000 | 155 |
| 629 | 20240701 | 105100 | 8844515400 | 40000 | 40000 | 40050 | 40000 | 56 |
| 630 | 20240701 | 105000 | 8842273900 | 40000 | 40000 | 40000 | 39950 | 157 |
| 631 | 20240701 | 104900 | 8835994800 | 40000 | 40000 | 40000 | 40000 | 82 |
| 632 | 20240701 | 104800 | 8832714800 | 40000 | 40000 | 40000 | 40000 | 90 |
| 633 | 20240701 | 104700 | 8829114800 | 39950 | 40200 | 40200 | 39950 | 4310 |
| 634 | 20240701 | 104600 | 8656313550 | 40200 | 40200 | 40200 | 40150 | 109 |
| 635 | 20240701 | 104500 | 8651932500 | 40150 | 40200 | 40200 | 40150 | 352 |
| 636 | 20240701 | 104400 | 8637782300 | 40200 | 40250 | 40250 | 40200 | 375 |
| 637 | 20240701 | 104300 | 8622689700 | 40250 | 40200 | 40250 | 40200 | 67 |
| 638 | 20240701 | 104200 | 8619996250 | 40250 | 40250 | 40250 | 40250 | 643 |
| 639 | 20240701 | 104100 | 8594115500 | 40250 | 40250 | 40300 | 40200 | 1299 |
| 640 | 20240701 | 104000 | 8541802650 | 40200 | 40150 | 40200 | 40150 | 524 |
| 641 | 20240701 | 103900 | 8520746000 | 40200 | 39900 | 40200 | 39900 | 5520 |
| 642 | 20240701 | 103800 | 8299983450 | 39900 | 39950 | 39950 | 39900 | 1072 |
| 643 | 20240701 | 103700 | 8257178800 | 40000 | 40000 | 40000 | 39900 | 350 |
| 644 | 20240701 | 103600 | 8243190400 | 40000 | 40050 | 40050 | 40000 | 2008 |
| 645 | 20240701 | 103500 | 8162868700 | 40050 | 40050 | 40100 | 40050 | 128 |
| 646 | 20240701 | 103400 | 8157741800 | 40000 | 39900 | 40050 | 39900 | 817 |
| 647 | 20240701 | 103300 | 8125073700 | 39900 | 39900 | 39950 | 39900 | 64 |
| 648 | 20240701 | 103200 | 8122519500 | 39900 | 39850 | 39900 | 39850 | 131 |
| 649 | 20240701 | 103100 | 8117296300 | 39850 | 39900 | 39900 | 39850 | 211 |
| 650 | 20240701 | 103000 | 8108883450 | 40000 | 40000 | 40000 | 40000 | 805 |
| 651 | 20240701 | 102900 | 8076683450 | 39900 | 39900 | 39900 | 39900 | 24 |
| 652 | 20240701 | 102800 | 8075725850 | 39850 | 39850 | 39950 | 39850 | 1566 |
| 653 | 20240701 | 102700 | 8013240750 | 39850 | 39900 | 39900 | 39850 | 61 |
| 654 | 20240701 | 102600 | 8010808900 | 39850 | 39900 | 39900 | 39850 | 671 |
| 655 | 20240701 | 102500 | 7984036700 | 39900 | 39750 | 39900 | 39750 | 201 |
| 656 | 20240701 | 102400 | 7976020550 | 39750 | 39700 | 39750 | 39650 | 315 |
| 657 | 20240701 | 102300 | 7963520600 | 39700 | 39500 | 39700 | 39450 | 1163 |
| 658 | 20240701 | 102200 | 7917516850 | 39500 | 39600 | 39600 | 39500 | 3 |
| 659 | 20240701 | 102100 | 7917398250 | 39450 | 39700 | 39700 | 39450 | 2358 |
| 660 | 20240701 | 102000 | 7824213300 | 39700 | 39600 | 39700 | 39600 | 130 |
| 661 | 20240701 | 101900 | 7819058100 | 39600 | 39650 | 39650 | 39550 | 631 |
| 662 | 20240701 | 101800 | 7794065400 | 39700 | 39700 | 39850 | 39700 | 305 |
| 663 | 20240701 | 101700 | 7781954350 | 39700 | 39750 | 39750 | 39700 | 480 |
| 664 | 20240701 | 101600 | 7762887750 | 39750 | 39750 | 39750 | 39700 | 288 |
| 665 | 20240701 | 101500 | 7751446200 | 39700 | 39750 | 39750 | 39700 | 232 |
| 666 | 20240701 | 101400 | 7742229800 | 39750 | 39900 | 39900 | 39700 | 304 |
| 667 | 20240701 | 101300 | 7730100550 | 39900 | 39800 | 39900 | 39800 | 42 |
| 668 | 20240701 | 101200 | 7728425250 | 39800 | 39600 | 39800 | 39600 | 144 |
| 669 | 20240701 | 101100 | 7722713550 | 39550 | 39600 | 39600 | 39550 | 333 |
| 670 | 20240701 | 101000 | 7709533450 | 39500 | 39600 | 39600 | 39500 | 111 |
| 671 | 20240701 | 100900 | 7705145800 | 39600 | 39750 | 39750 | 39600 | 494 |
| 672 | 20240701 | 100800 | 7685535450 | 39900 | 39900 | 39900 | 39750 | 233 |
| 673 | 20240701 | 100700 | 7676258300 | 39900 | 39900 | 39950 | 39900 | 61 |
| 674 | 20240701 | 100600 | 7673824150 | 39950 | 40150 | 40250 | 39900 | 5442 |
| 675 | 20240701 | 100500 | 7455500250 | 40150 | 40000 | 40150 | 40000 | 1782 |
| 676 | 20240701 | 100400 | 7384042550 | 40000 | 39950 | 40000 | 39950 | 431 |
| 677 | 20240701 | 100300 | 7366814750 | 39950 | 39850 | 39950 | 39850 | 844 |
| 678 | 20240701 | 100200 | 7333181150 | 39850 | 39800 | 39950 | 39800 | 588 |
| 679 | 20240701 | 100100 | 7309724500 | 39800 | 39750 | 39800 | 39700 | 887 |
| 680 | 20240701 | 100000 | 7274486950 | 39900 | 39700 | 39900 | 39700 | 49 |
| 681 | 20240701 | 095900 | 7272532300 | 39600 | 39600 | 39600 | 39500 | 88 |
| 682 | 20240701 | 095800 | 7269050000 | 39600 | 39450 | 39600 | 39400 | 373 |
| 683 | 20240701 | 095700 | 7254341150 | 39450 | 39500 | 39500 | 39450 | 1412 |
| 684 | 20240701 | 095600 | 7198608600 | 39650 | 39750 | 39750 | 39400 | 1754 |
| 685 | 20240701 | 095500 | 7129142450 | 39800 | 39950 | 39950 | 39800 | 1455 |
| 686 | 20240701 | 095400 | 7071116400 | 39950 | 39950 | 39950 | 39950 | 124 |
| 687 | 20240701 | 095300 | 7066162600 | 40100 | 40000 | 40100 | 39950 | 948 |
| 688 | 20240701 | 095200 | 7028252950 | 39850 | 39950 | 40000 | 39850 | 515 |
| 689 | 20240701 | 095100 | 7007663650 | 40000 | 40150 | 40200 | 39950 | 1343 |
| 690 | 20240701 | 095000 | 6953771350 | 40150 | 39800 | 40150 | 39800 | 4235 |
| 691 | 20240701 | 094900 | 6784555600 | 39800 | 39750 | 39800 | 39750 | 82 |
| 692 | 20240701 | 094800 | 6781295950 | 39750 | 39750 | 39750 | 39700 | 657 |
| 693 | 20240701 | 094700 | 6755189100 | 39750 | 39600 | 39750 | 39600 | 826 |
| 694 | 20240701 | 094600 | 6722401200 | 39700 | 39600 | 39700 | 39600 | 852 |
| 695 | 20240701 | 094500 | 6688615700 | 39600 | 39700 | 39700 | 39600 | 474 |
| 696 | 20240701 | 094400 | 6669811600 | 39700 | 39500 | 39700 | 39450 | 1267 |
| 697 | 20240701 | 094300 | 6619591100 | 39500 | 39500 | 39550 | 39450 | 945 |
| 698 | 20240701 | 094200 | 6582270200 | 39500 | 39350 | 39500 | 39300 | 992 |
| 699 | 20240701 | 094100 | 6543195900 | 39300 | 39350 | 39350 | 39300 | 687 |
| 700 | 20240701 | 094000 | 6516192300 | 39250 | 39400 | 39500 | 39250 | 1614 |
| 701 | 20240701 | 093900 | 6452713550 | 39500 | 39550 | 39550 | 39450 | 253 |
| 702 | 20240701 | 093800 | 6442721850 | 39450 | 39300 | 39550 | 39150 | 2892 |
| 703 | 20240701 | 093700 | 6328777300 | 39550 | 39350 | 39600 | 39250 | 2356 |
| 704 | 20240701 | 093600 | 6235958050 | 39400 | 39100 | 39400 | 39000 | 1386 |
| 705 | 20240701 | 093500 | 6181573750 | 39100 | 39100 | 39150 | 38850 | 3663 |
| 706 | 20240701 | 093400 | 6038752450 | 39000 | 39200 | 39200 | 38950 | 3763 |
| 707 | 20240701 | 093300 | 5891742100 | 39150 | 39550 | 39550 | 38850 | 8270 |
| 708 | 20240701 | 093200 | 5567688200 | 39500 | 39350 | 39600 | 39350 | 2796 |
| 709 | 20240701 | 093100 | 5457416250 | 39400 | 39200 | 39650 | 39200 | 4747 |
| 710 | 20240701 | 093000 | 5270997350 | 39350 | 39550 | 39550 | 39100 | 2789 |
| 711 | 20240701 | 092900 | 5161356650 | 39600 | 40000 | 40100 | 39600 | 2908 |
| 712 | 20240701 | 092800 | 5045738350 | 40000 | 39750 | 40000 | 39750 | 403 |
| 713 | 20240701 | 092700 | 5029658300 | 39850 | 39600 | 39850 | 39500 | 1931 |
| 714 | 20240701 | 092600 | 4953170100 | 39600 | 39550 | 39700 | 39500 | 2980 |
| 715 | 20240701 | 092500 | 4835337500 | 39550 | 39750 | 39750 | 39550 | 5647 |
| 716 | 20240701 | 092400 | 4611569250 | 39750 | 39850 | 39950 | 39750 | 2038 |
| 717 | 20240701 | 092300 | 4530440600 | 39900 | 40150 | 40250 | 39900 | 5411 |
| 718 | 20240701 | 092200 | 4314035950 | 40150 | 40300 | 40300 | 40150 | 1446 |
| 719 | 20240701 | 092100 | 4255907400 | 40300 | 40300 | 40300 | 40200 | 299 |
| 720 | 20240701 | 092000 | 4243866200 | 40350 | 40100 | 40400 | 40050 | 1909 |
| 721 | 20240701 | 091900 | 4167185450 | 40100 | 40500 | 40500 | 40050 | 5169 |
| 722 | 20240701 | 091800 | 3958959700 | 40500 | 40400 | 40700 | 40400 | 1223 |
| 723 | 20240701 | 091700 | 3909385700 | 40600 | 40800 | 40800 | 40400 | 3896 |
| 724 | 20240701 | 091600 | 3751296700 | 40850 | 41000 | 41000 | 40850 | 925 |
| 725 | 20240701 | 091500 | 3713470450 | 41050 | 41050 | 41100 | 40800 | 1234 |
| 726 | 20240701 | 091400 | 3662926200 | 40800 | 40900 | 41100 | 40700 | 2180 |
| 727 | 20240701 | 091300 | 3573767500 | 40950 | 41100 | 41100 | 40900 | 3171 |
| 728 | 20240701 | 091200 | 3444009950 | 41000 | 41400 | 41450 | 41000 | 3101 |
| 729 | 20240701 | 091100 | 3316005550 | 41400 | 41450 | 41500 | 41400 | 4435 |
| 730 | 20240701 | 091000 | 3132135550 | 41450 | 41100 | 41500 | 41100 | 11306 |
| 731 | 20240701 | 090900 | 2664616150 | 41050 | 40750 | 41050 | 40500 | 5869 |
| 732 | 20240701 | 090800 | 2424751900 | 40650 | 41050 | 41100 | 40650 | 7155 |
| 733 | 20240701 | 090700 | 2131563550 | 41050 | 40800 | 41150 | 40800 | 11738 |
| 734 | 20240701 | 090600 | 1650441200 | 40850 | 40500 | 40850 | 40500 | 4815 |
| 735 | 20240701 | 090500 | 1454421000 | 40500 | 40350 | 40500 | 40300 | 5548 |
| 736 | 20240701 | 090400 | 1230102350 | 40300 | 40200 | 40300 | 40150 | 5038 |
| 737 | 20240701 | 090300 | 1027241250 | 40050 | 40300 | 40450 | 40050 | 4822 |
| 738 | 20240701 | 090200 | 832920550 | 40250 | 39750 | 40400 | 39750 | 4650 |
| 739 | 20240701 | 090100 | 646378300 | 39750 | 40100 | 40250 | 39600 | 4574 |
| 740 | 20240701 | 090000 | 463596750 | 40000 | 39950 | 40200 | 39600 | 11136 |