36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 9937 |
| 3 | 20241114 | 205000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20241114 | 204900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20241114 | 204800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20241114 | 204700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20241114 | 204600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20241114 | 204500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20241114 | 204400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20241114 | 204300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20241114 | 204200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20241114 | 204100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20241114 | 204000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20241114 | 203900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20241114 | 203800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20241114 | 203700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20241114 | 203600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20241114 | 203500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20241114 | 203400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20241114 | 203300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20241114 | 203200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20241114 | 203100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20241114 | 203000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20241114 | 202900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20241114 | 202800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20241114 | 202700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20241114 | 202600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20241114 | 202500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20241114 | 202400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20241114 | 202300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20241114 | 202200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20241114 | 202100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 9937 |
| 33 | 20241114 | 202000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20241114 | 201900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20241114 | 201800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20241114 | 201700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20241114 | 201600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20241114 | 201500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20241114 | 201400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20241114 | 201300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20241114 | 201200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20241114 | 201100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20241114 | 201000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20241114 | 200900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20241114 | 200800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20241114 | 200700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20241114 | 200600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20241114 | 200500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20241114 | 200400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20241114 | 200300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20241114 | 200200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20241114 | 200100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20241114 | 200000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20241114 | 195900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20241114 | 195800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20241114 | 195700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20241114 | 195600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20241114 | 195500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20241114 | 195400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20241114 | 195300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20241114 | 195200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20241114 | 195100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 9937 |
| 63 | 20241114 | 195000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20241114 | 194900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20241114 | 194800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20241114 | 194700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20241114 | 194600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20241114 | 194500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20241114 | 194400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20241114 | 194300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20241114 | 194200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20241114 | 194100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20241114 | 194000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20241114 | 193900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20241114 | 193800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20241114 | 193700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20241114 | 193600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20241114 | 193500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20241114 | 193400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20241114 | 193300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20241114 | 193200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20241114 | 193100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20241114 | 193000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20241114 | 192900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20241114 | 192800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20241114 | 192700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20241114 | 192600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20241114 | 192500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20241114 | 192400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20241114 | 192300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20241114 | 192200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20241114 | 192100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 9937 |
| 93 | 20241114 | 192000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20241114 | 191900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20241114 | 191800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20241114 | 191700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20241114 | 191600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20241114 | 191500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20241114 | 191400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20241114 | 191300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20241114 | 191200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20241114 | 191100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20241114 | 191000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20241114 | 190900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20241114 | 190800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20241114 | 190700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20241114 | 190600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20241114 | 190500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20241114 | 190400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20241114 | 190300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20241114 | 190200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20241114 | 190100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20241114 | 190000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20241114 | 185900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20241114 | 185800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20241114 | 185700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20241114 | 185600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20241114 | 185500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20241114 | 185400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20241114 | 185300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20241114 | 185200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20241114 | 185100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 9937 |
| 123 | 20241114 | 185000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20241114 | 184900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20241114 | 184800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20241114 | 184700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20241114 | 184600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20241114 | 184500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20241114 | 184400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20241114 | 184300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20241114 | 184200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20241114 | 184100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20241114 | 184000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20241114 | 183900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20241114 | 183800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20241114 | 183700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20241114 | 183600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20241114 | 183500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20241114 | 183400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20241114 | 183300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20241114 | 183200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20241114 | 183100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20241114 | 183000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20241114 | 182900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20241114 | 182800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20241114 | 182700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20241114 | 182600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20241114 | 182500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20241114 | 182400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20241114 | 182300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20241114 | 182200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20241114 | 182100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 9937 |
| 153 | 20241114 | 182000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20241114 | 181900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20241114 | 181800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20241114 | 181700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20241114 | 181600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20241114 | 181500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20241114 | 181400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20241114 | 181300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20241114 | 181200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20241114 | 181100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20241114 | 181000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20241114 | 180900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20241114 | 180800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20241114 | 180700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20241114 | 180600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20241114 | 180500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20241114 | 180400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20241114 | 180300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20241114 | 180200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20241114 | 180100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20241114 | 180000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20241114 | 175900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20241114 | 175800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20241114 | 175700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20241114 | 175600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20241114 | 175500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20241114 | 175400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20241114 | 175300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20241114 | 175200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20241114 | 175100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 9937 |
| 183 | 20241114 | 175000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20241114 | 174900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20241114 | 174800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20241114 | 174700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20241114 | 174600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20241114 | 174500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20241114 | 174400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20241114 | 174300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20241114 | 174200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20241114 | 174100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20241114 | 174000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20241114 | 173900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20241114 | 173800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20241114 | 173700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20241114 | 173600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20241114 | 173500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20241114 | 173400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20241114 | 173300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20241114 | 173200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20241114 | 173100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20241114 | 173000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20241114 | 172900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20241114 | 172800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20241114 | 172700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20241114 | 172600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20241114 | 172500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20241114 | 172400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20241114 | 172300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20241114 | 172200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20241114 | 172100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 9937 |
| 213 | 20241114 | 172000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20241114 | 171900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20241114 | 171800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20241114 | 171700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20241114 | 171600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20241114 | 171500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20241114 | 171400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20241114 | 171300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20241114 | 171200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20241114 | 171100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20241114 | 171000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20241114 | 170900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20241114 | 170800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20241114 | 170700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20241114 | 170600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20241114 | 170500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20241114 | 170400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20241114 | 170300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20241114 | 170200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20241114 | 170100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20241114 | 170000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20241114 | 165900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20241114 | 165800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20241114 | 165700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20241114 | 165600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20241114 | 165500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20241114 | 165400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20241114 | 165300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20241114 | 165200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20241114 | 165100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 9937 |
| 243 | 20241114 | 165000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20241114 | 164900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20241114 | 164800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20241114 | 164700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20241114 | 164600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20241114 | 164500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20241114 | 164400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20241114 | 164300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20241114 | 164200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20241114 | 164100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20241114 | 164000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20241114 | 163900 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20241114 | 163800 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20241114 | 163700 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20241114 | 163600 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20241114 | 163500 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20241114 | 163400 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20241114 | 163300 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20241114 | 163200 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20241114 | 163100 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20241114 | 163000 | 45237287440 | 20250 | 20250 | 20250 | 20250 | 9937 |
| 264 | 20241114 | 162900 | 45036063190 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20241114 | 162800 | 45036063190 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20241114 | 162700 | 45036063190 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20241114 | 162600 | 45036063190 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20241114 | 162500 | 45036063190 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20241114 | 162400 | 45036063190 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20241114 | 162300 | 45036063190 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20241114 | 162200 | 45036063190 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20241114 | 162100 | 45036063190 | 20500 | 20500 | 20500 | 20500 | 0 |
| 273 | 20241114 | 162000 | 45036063190 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20241114 | 161900 | 45036063190 | 20500 | 20200 | 20600 | 20150 | 3754 |
| 275 | 20241114 | 161800 | 44959262940 | 20150 | 20150 | 20200 | 20100 | 1844 |
| 276 | 20241114 | 161700 | 44922121640 | 20150 | 20050 | 20150 | 20050 | 1670 |
| 277 | 20241114 | 161600 | 44888512590 | 20050 | 20150 | 20150 | 20050 | 1597 |
| 278 | 20241114 | 161500 | 44856434190 | 20050 | 20100 | 20150 | 20050 | 779 |
| 279 | 20241114 | 161400 | 44840753090 | 20150 | 20100 | 20150 | 20000 | 1931 |
| 280 | 20241114 | 161300 | 44802039740 | 20150 | 20100 | 20500 | 20100 | 6342 |
| 281 | 20241114 | 161200 | 44673007440 | 20000 | 19750 | 20050 | 19500 | 8897 |
| 282 | 20241114 | 161100 | 44497194230 | 19540 | 20100 | 20200 | 19540 | 12947 |
| 283 | 20241114 | 161000 | 44239281590 | 20100 | 20150 | 20250 | 19990 | 11463 |
| 284 | 20241114 | 160900 | 44009279490 | 20100 | 20600 | 20650 | 20100 | 10950 |
| 285 | 20241114 | 160800 | 43786458940 | 20650 | 20600 | 20750 | 20550 | 1974 |
| 286 | 20241114 | 160700 | 43745676340 | 20600 | 20750 | 20750 | 20500 | 6703 |
| 287 | 20241114 | 160600 | 43607788490 | 20700 | 20800 | 20850 | 20700 | 2323 |
| 288 | 20241114 | 160500 | 43559530390 | 20800 | 20850 | 20850 | 20750 | 1683 |
| 289 | 20241114 | 160400 | 43524584090 | 20850 | 20850 | 20900 | 20800 | 2063 |
| 290 | 20241114 | 160300 | 43481628890 | 20850 | 20900 | 20950 | 20850 | 870 |
| 291 | 20241114 | 160200 | 43463476540 | 20900 | 20900 | 20950 | 20900 | 176 |
| 292 | 20241114 | 160100 | 43459795440 | 20950 | 20850 | 20950 | 20850 | 531 |
| 293 | 20241114 | 160000 | 43448699740 | 20850 | 20950 | 21000 | 20850 | 917 |
| 294 | 20241114 | 155900 | 43429505740 | 20900 | 20750 | 20900 | 20750 | 689 |
| 295 | 20241114 | 155800 | 43415162540 | 20750 | 20650 | 20800 | 20650 | 1082 |
| 296 | 20241114 | 155700 | 43392795240 | 20650 | 20800 | 20800 | 20650 | 1852 |
| 297 | 20241114 | 155600 | 43354411190 | 20800 | 20850 | 20900 | 20750 | 2152 |
| 298 | 20241114 | 155500 | 43309632440 | 20850 | 20900 | 20900 | 20850 | 325 |
| 299 | 20241114 | 155400 | 43302848540 | 20950 | 20900 | 21000 | 20750 | 1885 |
| 300 | 20241114 | 155300 | 43263586340 | 20850 | 21050 | 21050 | 20850 | 2717 |
| 301 | 20241114 | 155200 | 43206624190 | 21050 | 21200 | 21200 | 21050 | 2340 |
| 302 | 20241114 | 155100 | 43157230040 | 21150 | 21150 | 21200 | 21100 | 1304 |
| 303 | 20241114 | 155000 | 43129636340 | 21150 | 21200 | 21200 | 21150 | 2081 |
| 304 | 20241114 | 154900 | 43085599440 | 21200 | 21150 | 21200 | 21100 | 1090 |
| 305 | 20241114 | 154800 | 43062530340 | 21100 | 21200 | 21250 | 21100 | 4142 |
| 306 | 20241114 | 154700 | 42974738940 | 21200 | 21150 | 21200 | 21050 | 1670 |
| 307 | 20241114 | 154600 | 42939407990 | 21100 | 21150 | 21200 | 20950 | 4926 |
| 308 | 20241114 | 154500 | 42835721290 | 21250 | 21050 | 21250 | 21050 | 1924 |
| 309 | 20241114 | 154400 | 42795062890 | 21000 | 20750 | 21050 | 20750 | 2922 |
| 310 | 20241114 | 154300 | 42733951290 | 20850 | 20850 | 20900 | 20750 | 1955 |
| 311 | 20241114 | 154200 | 42693285890 | 20850 | 20900 | 20900 | 20750 | 692 |
| 312 | 20241114 | 154100 | 42678880790 | 20900 | 20750 | 21000 | 20750 | 3123 |
| 313 | 20241114 | 154000 | 42613529190 | 20750 | 20600 | 20800 | 20550 | 1056 |
| 314 | 20241114 | 153900 | 42591748890 | 20600 | 20550 | 20700 | 20550 | 1358 |
| 315 | 20241114 | 153800 | 42563767790 | 20500 | 20850 | 20900 | 20500 | 3619 |
| 316 | 20241114 | 153700 | 42488926190 | 20850 | 20950 | 21000 | 20850 | 2794 |
| 317 | 20241114 | 153600 | 42430561440 | 20900 | 20950 | 20950 | 20850 | 2129 |
| 318 | 20241114 | 153500 | 42386073490 | 21000 | 21100 | 21100 | 20900 | 2073 |
| 319 | 20241114 | 153400 | 42342488340 | 21100 | 20850 | 21100 | 20850 | 1507 |
| 320 | 20241114 | 153300 | 42310859390 | 20850 | 20950 | 21250 | 20800 | 11884 |
| 321 | 20241114 | 153200 | 42060185240 | 21000 | 20900 | 21250 | 20850 | 14966 |
| 322 | 20241114 | 153100 | 41744065390 | 21000 | 20800 | 21150 | 20800 | 10005 |
| 323 | 20241114 | 153000 | 41534151040 | 20750 | 20600 | 20800 | 20550 | 3486 |
| 324 | 20241114 | 152900 | 41461891840 | 20600 | 20500 | 20600 | 20450 | 1330 |
| 325 | 20241114 | 152800 | 41434625040 | 20450 | 20450 | 20450 | 20350 | 1302 |
| 326 | 20241114 | 152700 | 41408047490 | 20450 | 20500 | 20600 | 20450 | 1907 |
| 327 | 20241114 | 152600 | 41368918290 | 20500 | 20450 | 20500 | 20400 | 1107 |
| 328 | 20241114 | 152500 | 41346307340 | 20450 | 20350 | 20500 | 20300 | 603 |
| 329 | 20241114 | 152400 | 41333999040 | 20300 | 20200 | 20500 | 20150 | 1798 |
| 330 | 20241114 | 152300 | 41297515340 | 20100 | 20500 | 20500 | 20100 | 5215 |
| 331 | 20241114 | 152200 | 41192303890 | 20450 | 20600 | 20600 | 20400 | 3181 |
| 332 | 20241114 | 152100 | 41127083340 | 20600 | 20550 | 20650 | 20500 | 4456 |
| 333 | 20241114 | 152000 | 41035652990 | 20600 | 20550 | 20700 | 20500 | 1521 |
| 334 | 20241114 | 151900 | 41004346890 | 20500 | 20400 | 20700 | 20400 | 7645 |
| 335 | 20241114 | 151800 | 40847237290 | 20400 | 20250 | 20400 | 20250 | 2297 |
| 336 | 20241114 | 151700 | 40800690490 | 20250 | 20350 | 20400 | 20250 | 2991 |
| 337 | 20241114 | 151600 | 40739867040 | 20350 | 20300 | 20350 | 20250 | 2658 |
| 338 | 20241114 | 151500 | 40685899540 | 20250 | 20350 | 20350 | 20250 | 828 |
| 339 | 20241114 | 151400 | 40669115390 | 20300 | 20400 | 20400 | 20300 | 789 |
| 340 | 20241114 | 151300 | 40653076490 | 20400 | 20450 | 20450 | 20250 | 2870 |
| 341 | 20241114 | 151200 | 40594648940 | 20450 | 20450 | 20650 | 20350 | 5495 |
| 342 | 20241114 | 151100 | 40482103840 | 20400 | 20400 | 20550 | 20250 | 5518 |
| 343 | 20241114 | 151000 | 40369835690 | 20400 | 20850 | 20950 | 20350 | 12805 |
| 344 | 20241114 | 150900 | 40103855440 | 20850 | 20250 | 20900 | 20250 | 9408 |
| 345 | 20241114 | 150800 | 39908999140 | 20250 | 20150 | 20300 | 20150 | 1627 |
| 346 | 20241114 | 150700 | 39876105640 | 20200 | 20150 | 20250 | 20100 | 2461 |
| 347 | 20241114 | 150600 | 39826500440 | 20150 | 20250 | 20250 | 20100 | 2346 |
| 348 | 20241114 | 150500 | 39779168440 | 20300 | 20050 | 20300 | 20000 | 4099 |
| 349 | 20241114 | 150400 | 39696644090 | 20050 | 20150 | 20200 | 20000 | 7041 |
| 350 | 20241114 | 150300 | 39555481490 | 20150 | 20250 | 20250 | 20150 | 2149 |
| 351 | 20241114 | 150200 | 39512113840 | 20300 | 20300 | 20300 | 20250 | 2112 |
| 352 | 20241114 | 150100 | 39469320090 | 20300 | 20100 | 20300 | 20050 | 2806 |
| 353 | 20241114 | 150000 | 39412795690 | 20050 | 20450 | 20500 | 20050 | 8024 |
| 354 | 20241114 | 145900 | 39250423690 | 20450 | 20550 | 20600 | 20450 | 1921 |
| 355 | 20241114 | 145800 | 39211036440 | 20600 | 20600 | 20600 | 20450 | 4645 |
| 356 | 20241114 | 145700 | 39115730640 | 20600 | 20450 | 20600 | 20400 | 1457 |
| 357 | 20241114 | 145600 | 39085918340 | 20450 | 20400 | 20500 | 20250 | 4986 |
| 358 | 20241114 | 145500 | 38984370690 | 20400 | 20600 | 20650 | 20350 | 3039 |
| 359 | 20241114 | 145400 | 38922003640 | 20550 | 20700 | 20700 | 20550 | 5992 |
| 360 | 20241114 | 145300 | 38798173240 | 20700 | 20350 | 20700 | 20350 | 2796 |
| 361 | 20241114 | 145200 | 38740628890 | 20300 | 20700 | 20750 | 20250 | 8231 |
| 362 | 20241114 | 145100 | 38571392540 | 20700 | 20550 | 20700 | 20400 | 5894 |
| 363 | 20241114 | 145000 | 38450219940 | 20600 | 20650 | 20750 | 20400 | 9977 |
| 364 | 20241114 | 144900 | 38244861840 | 20600 | 20150 | 20650 | 20100 | 13539 |
| 365 | 20241114 | 144800 | 37967770390 | 20050 | 20250 | 20300 | 20000 | 9402 |
| 366 | 20241114 | 144700 | 37778362290 | 20200 | 20250 | 20250 | 20150 | 3559 |
| 367 | 20241114 | 144600 | 37706401840 | 20250 | 19960 | 20300 | 19950 | 6390 |
| 368 | 20241114 | 144500 | 37578021980 | 19980 | 19860 | 20050 | 19770 | 7746 |
| 369 | 20241114 | 144400 | 37423801650 | 19850 | 19890 | 19950 | 19840 | 2640 |
| 370 | 20241114 | 144300 | 37371361480 | 19900 | 19830 | 19900 | 19820 | 2333 |
| 371 | 20241114 | 144200 | 37325020060 | 19850 | 19900 | 20100 | 19810 | 12496 |
| 372 | 20241114 | 144100 | 37075490170 | 19940 | 19740 | 19960 | 19670 | 9240 |
| 373 | 20241114 | 144000 | 36892092800 | 19750 | 19550 | 19750 | 19360 | 5455 |
| 374 | 20241114 | 143900 | 36785375330 | 19550 | 19700 | 19820 | 19540 | 6615 |
| 375 | 20241114 | 143800 | 36655073100 | 19700 | 19920 | 19930 | 19680 | 8993 |
| 376 | 20241114 | 143700 | 36476941660 | 19920 | 19590 | 19980 | 19580 | 11543 |
| 377 | 20241114 | 143600 | 36248243940 | 19580 | 19300 | 19600 | 19260 | 9789 |
| 378 | 20241114 | 143500 | 36057985140 | 19280 | 19110 | 19300 | 19110 | 5254 |
| 379 | 20241114 | 143400 | 35956993380 | 19100 | 19100 | 19240 | 18950 | 14581 |
| 380 | 20241114 | 143300 | 35679679250 | 19100 | 19330 | 19330 | 19000 | 18428 |
| 381 | 20241114 | 143200 | 35327450210 | 19310 | 19330 | 19400 | 19250 | 5353 |
| 382 | 20241114 | 143100 | 35224117370 | 19330 | 19220 | 19400 | 19180 | 6926 |
| 383 | 20241114 | 143000 | 35090804850 | 19250 | 19330 | 19330 | 19040 | 18743 |
| 384 | 20241114 | 142900 | 34731823820 | 19340 | 19240 | 19400 | 19090 | 14301 |
| 385 | 20241114 | 142800 | 34457455860 | 19130 | 19500 | 19600 | 19100 | 25984 |
| 386 | 20241114 | 142700 | 33955829640 | 19440 | 19610 | 19610 | 19270 | 11073 |
| 387 | 20241114 | 142600 | 33740301680 | 19600 | 19790 | 19900 | 19600 | 9366 |
| 388 | 20241114 | 142500 | 33555348850 | 19790 | 19970 | 19970 | 19700 | 7155 |
| 389 | 20241114 | 142400 | 33413592180 | 19970 | 20150 | 20350 | 19800 | 13423 |
| 390 | 20241114 | 142300 | 33143960920 | 20200 | 19880 | 20200 | 19880 | 6672 |
| 391 | 20241114 | 142200 | 33009839810 | 19880 | 19710 | 19950 | 19600 | 5898 |
| 392 | 20241114 | 142100 | 32893313200 | 19670 | 19960 | 19970 | 19660 | 9231 |
| 393 | 20241114 | 142000 | 32710269790 | 19900 | 19980 | 20150 | 19900 | 7552 |
| 394 | 20241114 | 141900 | 32559386160 | 19990 | 19940 | 19990 | 19790 | 10567 |
| 395 | 20241114 | 141800 | 32349099700 | 19950 | 20200 | 20350 | 19900 | 10305 |
| 396 | 20241114 | 141700 | 32142546210 | 20200 | 20550 | 20700 | 19900 | 20539 |
| 397 | 20241114 | 141600 | 31725573990 | 20600 | 20050 | 20900 | 19980 | 35642 |
| 398 | 20241114 | 141500 | 30995085820 | 20100 | 19570 | 20250 | 19530 | 32696 |
| 399 | 20241114 | 141400 | 30343936980 | 19600 | 19440 | 19700 | 19410 | 20105 |
| 400 | 20241114 | 141300 | 29949787010 | 19400 | 19000 | 19460 | 18980 | 18969 |
| 401 | 20241114 | 141200 | 29586351190 | 19000 | 19150 | 19200 | 18730 | 46987 |
| 402 | 20241114 | 141100 | 28697606860 | 19150 | 19410 | 19410 | 19090 | 48017 |
| 403 | 20241114 | 141000 | 27776441460 | 19390 | 19720 | 19750 | 19370 | 28010 |
| 404 | 20241114 | 140900 | 27228600830 | 19610 | 19480 | 19760 | 19460 | 29746 |
| 405 | 20241114 | 140800 | 26646091980 | 19570 | 19860 | 19860 | 19220 | 38957 |
| 406 | 20241114 | 140700 | 25885869660 | 19860 | 19700 | 19940 | 19640 | 35132 |
| 407 | 20241114 | 140600 | 25191953400 | 19940 | 19940 | 19940 | 19940 | 0 |
| 408 | 20241114 | 140500 | 25191953400 | 19940 | 19940 | 19940 | 19940 | 0 |
| 409 | 20241114 | 140400 | 25191953400 | 19940 | 20450 | 20550 | 19940 | 77150 |
| 410 | 20241114 | 140300 | 23645332750 | 20450 | 20450 | 20550 | 20250 | 15018 |
| 411 | 20241114 | 140200 | 23339240800 | 20550 | 20800 | 20850 | 20500 | 8083 |
| 412 | 20241114 | 140100 | 23172005050 | 20800 | 20500 | 20900 | 20450 | 7341 |
| 413 | 20241114 | 140000 | 23020272250 | 20500 | 20650 | 20900 | 20500 | 11254 |
| 414 | 20241114 | 135900 | 22787854400 | 20650 | 21050 | 21100 | 20650 | 7292 |
| 415 | 20241114 | 135800 | 22635918850 | 21100 | 21050 | 21300 | 21050 | 3890 |
| 416 | 20241114 | 135700 | 22553614550 | 21000 | 21400 | 21550 | 20950 | 16191 |
| 417 | 20241114 | 135600 | 22209600800 | 21450 | 21200 | 21650 | 21100 | 13932 |
| 418 | 20241114 | 135500 | 21912146150 | 21200 | 20750 | 21200 | 20400 | 20091 |
| 419 | 20241114 | 135400 | 21496756400 | 20750 | 21100 | 21100 | 20550 | 12705 |
| 420 | 20241114 | 135300 | 21232147700 | 21150 | 21450 | 21600 | 20950 | 35915 |
| 421 | 20241114 | 135200 | 20474226600 | 21500 | 21550 | 21700 | 21500 | 3565 |
| 422 | 20241114 | 135100 | 20397212950 | 21550 | 21600 | 21650 | 21300 | 9932 |
| 423 | 20241114 | 135000 | 20184335900 | 21550 | 21800 | 21800 | 21400 | 20473 |
| 424 | 20241114 | 134900 | 19743260300 | 21800 | 21850 | 21900 | 21700 | 6176 |
| 425 | 20241114 | 134800 | 19608457050 | 21850 | 21850 | 21900 | 21800 | 2980 |
| 426 | 20241114 | 134700 | 19543377900 | 21950 | 22050 | 22100 | 21550 | 15512 |
| 427 | 20241114 | 134600 | 19205551400 | 22100 | 22150 | 22150 | 22000 | 7040 |
| 428 | 20241114 | 134500 | 19049910600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 429 | 20241114 | 134400 | 19049910600 | 22000 | 22000 | 22100 | 22000 | 7366 |
| 430 | 20241114 | 134300 | 18887799550 | 22100 | 22350 | 22400 | 22000 | 17518 |
| 431 | 20241114 | 134200 | 18500883650 | 22350 | 22200 | 22450 | 22200 | 3078 |
| 432 | 20241114 | 134100 | 18432123100 | 22300 | 22300 | 22400 | 22200 | 10262 |
| 433 | 20241114 | 134000 | 18203695750 | 22300 | 22400 | 22450 | 22250 | 6207 |
| 434 | 20241114 | 133900 | 18065148550 | 22350 | 22450 | 22500 | 22350 | 1918 |
| 435 | 20241114 | 133800 | 18022154650 | 22450 | 22350 | 22500 | 22300 | 3923 |
| 436 | 20241114 | 133700 | 17934484050 | 22400 | 22600 | 22600 | 22400 | 5193 |
| 437 | 20241114 | 133600 | 17817879800 | 22500 | 22800 | 22800 | 22450 | 3737 |
| 438 | 20241114 | 133500 | 17733554050 | 22700 | 22900 | 22900 | 22700 | 1627 |
| 439 | 20241114 | 133400 | 17696500150 | 22850 | 22750 | 22900 | 22750 | 224 |
| 440 | 20241114 | 133300 | 17691389500 | 22750 | 22900 | 22900 | 22750 | 1565 |
| 441 | 20241114 | 133200 | 17655678150 | 22900 | 22900 | 22900 | 22850 | 840 |
| 442 | 20241114 | 133100 | 17636444200 | 22900 | 22800 | 22950 | 22800 | 1125 |
| 443 | 20241114 | 133000 | 17610645000 | 22900 | 22750 | 22900 | 22650 | 1353 |
| 444 | 20241114 | 132900 | 17579835350 | 22600 | 22700 | 22700 | 22550 | 3378 |
| 445 | 20241114 | 132800 | 17503452850 | 22700 | 22650 | 22750 | 22600 | 2104 |
| 446 | 20241114 | 132700 | 17455763500 | 22700 | 22650 | 22800 | 22600 | 1690 |
| 447 | 20241114 | 132600 | 17417361600 | 22600 | 22450 | 22750 | 22400 | 4412 |
| 448 | 20241114 | 132500 | 17317994900 | 22450 | 22550 | 22600 | 22400 | 11729 |
| 449 | 20241114 | 132400 | 17054252450 | 22550 | 22800 | 22800 | 22550 | 10255 |
| 450 | 20241114 | 132300 | 16822125150 | 22800 | 22950 | 22950 | 22750 | 2161 |
| 451 | 20241114 | 132200 | 16772889700 | 22950 | 22850 | 22950 | 22800 | 1648 |
| 452 | 20241114 | 132100 | 16735234450 | 22850 | 22950 | 22950 | 22800 | 2394 |
| 453 | 20241114 | 132000 | 16680514750 | 22900 | 22950 | 22950 | 22850 | 2886 |
| 454 | 20241114 | 131900 | 16614467400 | 22950 | 22900 | 22950 | 22850 | 1467 |
| 455 | 20241114 | 131800 | 16580860400 | 22950 | 22950 | 22950 | 22900 | 1645 |
| 456 | 20241114 | 131700 | 16543134100 | 22950 | 22750 | 23000 | 22750 | 1833 |
| 457 | 20241114 | 131600 | 16501184300 | 22750 | 22850 | 22850 | 22650 | 3199 |
| 458 | 20241114 | 131500 | 16428429350 | 22800 | 22800 | 22850 | 22700 | 3645 |
| 459 | 20241114 | 131400 | 16345461900 | 22800 | 23000 | 23000 | 22750 | 7304 |
| 460 | 20241114 | 131300 | 16178581150 | 23000 | 22850 | 23150 | 22800 | 1623 |
| 461 | 20241114 | 131200 | 16141387500 | 22850 | 23300 | 23350 | 22800 | 11868 |
| 462 | 20241114 | 131100 | 15868277450 | 23300 | 23250 | 23350 | 23250 | 2131 |
| 463 | 20241114 | 131000 | 15818579900 | 23300 | 23450 | 23500 | 23300 | 4809 |
| 464 | 20241114 | 130900 | 15706192100 | 23400 | 23250 | 23450 | 23250 | 1319 |
| 465 | 20241114 | 130800 | 15675446750 | 23250 | 23200 | 23350 | 23150 | 2514 |
| 466 | 20241114 | 130700 | 15617080450 | 23150 | 23000 | 23300 | 23000 | 4106 |
| 467 | 20241114 | 130600 | 15521913050 | 22900 | 23000 | 23050 | 22900 | 6108 |
| 468 | 20241114 | 130500 | 15381598950 | 23100 | 23350 | 23350 | 22550 | 16633 |
| 469 | 20241114 | 130400 | 15000795200 | 23350 | 23550 | 23550 | 23000 | 19782 |
| 470 | 20241114 | 130300 | 14542509050 | 23700 | 23700 | 23700 | 23550 | 3322 |
| 471 | 20241114 | 130200 | 14464144500 | 23700 | 23700 | 23800 | 23550 | 3430 |
| 472 | 20241114 | 130100 | 14383198800 | 23750 | 23750 | 23800 | 23750 | 1780 |
| 473 | 20241114 | 130000 | 14340875450 | 23800 | 23850 | 23900 | 23750 | 883 |
| 474 | 20241114 | 125900 | 14319823900 | 23900 | 23800 | 23900 | 23750 | 478 |
| 475 | 20241114 | 125800 | 14308439350 | 23750 | 23800 | 23850 | 23750 | 545 |
| 476 | 20241114 | 125700 | 14295469250 | 23800 | 23700 | 23800 | 23700 | 1994 |
| 477 | 20241114 | 125600 | 14248044950 | 23700 | 23700 | 23750 | 23600 | 1810 |
| 478 | 20241114 | 125500 | 14205293500 | 23650 | 23750 | 23750 | 23600 | 996 |
| 479 | 20241114 | 125400 | 14181749650 | 23750 | 23800 | 23900 | 23750 | 1621 |
| 480 | 20241114 | 125300 | 14143187650 | 23750 | 23700 | 23750 | 23550 | 714 |
| 481 | 20241114 | 125200 | 14126294600 | 23750 | 23550 | 23750 | 23550 | 1655 |
| 482 | 20241114 | 125100 | 14087091350 | 23550 | 23650 | 23650 | 23500 | 1450 |
| 483 | 20241114 | 125000 | 14052922300 | 23600 | 23550 | 23650 | 23500 | 584 |
| 484 | 20241114 | 124900 | 14039154800 | 23600 | 23600 | 23600 | 23550 | 1159 |
| 485 | 20241114 | 124800 | 14011837950 | 23600 | 23550 | 23600 | 23500 | 2721 |
| 486 | 20241114 | 124700 | 13947848750 | 23600 | 23700 | 23700 | 23400 | 12810 |
| 487 | 20241114 | 124600 | 13646593950 | 23600 | 23700 | 23800 | 23600 | 2578 |
| 488 | 20241114 | 124500 | 13585605350 | 23700 | 23750 | 23750 | 23650 | 1054 |
| 489 | 20241114 | 124400 | 13560626750 | 23800 | 23750 | 23800 | 23650 | 2356 |
| 490 | 20241114 | 124300 | 13504665050 | 23700 | 23750 | 23750 | 23600 | 5871 |
| 491 | 20241114 | 124200 | 13365951450 | 23700 | 23950 | 23950 | 23700 | 3884 |
| 492 | 20241114 | 124100 | 13273712950 | 23950 | 23700 | 23950 | 23700 | 890 |
| 493 | 20241114 | 124000 | 13252563000 | 23700 | 23950 | 24000 | 23700 | 7131 |
| 494 | 20241114 | 123900 | 13083196550 | 23850 | 24000 | 24000 | 23850 | 874 |
| 495 | 20241114 | 123800 | 13062298050 | 24000 | 24100 | 24100 | 24000 | 797 |
| 496 | 20241114 | 123700 | 13043129350 | 24100 | 23950 | 24100 | 23950 | 222 |
| 497 | 20241114 | 123600 | 13037790550 | 23950 | 23800 | 23950 | 23800 | 825 |
| 498 | 20241114 | 123500 | 13018073800 | 23800 | 23900 | 23900 | 23750 | 3770 |
| 499 | 20241114 | 123400 | 12928317750 | 23900 | 23950 | 23950 | 23900 | 799 |
| 500 | 20241114 | 123300 | 12909215300 | 23950 | 23950 | 23950 | 23850 | 1967 |
| 501 | 20241114 | 123200 | 12862171000 | 23950 | 23950 | 24050 | 23900 | 632 |
| 502 | 20241114 | 123100 | 12847034550 | 23950 | 23950 | 23950 | 23900 | 724 |
| 503 | 20241114 | 123000 | 12829705150 | 23950 | 23950 | 23950 | 23900 | 288 |
| 504 | 20241114 | 122900 | 12822812500 | 23950 | 23950 | 24000 | 23950 | 370 |
| 505 | 20241114 | 122800 | 12813947050 | 24000 | 23950 | 24050 | 23950 | 923 |
| 506 | 20241114 | 122700 | 12791813600 | 24100 | 24250 | 24250 | 23900 | 2795 |
| 507 | 20241114 | 122600 | 12724597800 | 24200 | 24150 | 24200 | 24100 | 1209 |
| 508 | 20241114 | 122500 | 12695400300 | 24150 | 23950 | 24150 | 23950 | 2027 |
| 509 | 20241114 | 122400 | 12646611850 | 23950 | 23900 | 23950 | 23900 | 1006 |
| 510 | 20241114 | 122300 | 12622547450 | 23900 | 23950 | 24000 | 23850 | 2026 |
| 511 | 20241114 | 122200 | 12574130750 | 23950 | 24050 | 24050 | 23900 | 2206 |
| 512 | 20241114 | 122100 | 12521177750 | 24050 | 24000 | 24100 | 24000 | 1388 |
| 513 | 20241114 | 122000 | 12487767450 | 24000 | 23950 | 24000 | 23900 | 1288 |
| 514 | 20241114 | 121900 | 12456889050 | 23900 | 23850 | 23900 | 23800 | 552 |
| 515 | 20241114 | 121800 | 12443729650 | 23850 | 23850 | 23950 | 23800 | 1845 |
| 516 | 20241114 | 121700 | 12399706400 | 23850 | 23900 | 24000 | 23750 | 7573 |
| 517 | 20241114 | 121600 | 12219423350 | 23900 | 24100 | 24100 | 23900 | 4514 |
| 518 | 20241114 | 121500 | 12111063350 | 24100 | 24150 | 24150 | 24100 | 379 |
| 519 | 20241114 | 121400 | 12101918550 | 24100 | 24100 | 24150 | 24050 | 343 |
| 520 | 20241114 | 121300 | 12093647800 | 24000 | 24250 | 24250 | 24000 | 2035 |
| 521 | 20241114 | 121200 | 12044659400 | 24200 | 24200 | 24200 | 24000 | 4771 |
| 522 | 20241114 | 121100 | 11929780800 | 24150 | 24250 | 24300 | 24150 | 692 |
| 523 | 20241114 | 121000 | 11913046700 | 24150 | 24200 | 24450 | 24150 | 1725 |
| 524 | 20241114 | 120900 | 11871269100 | 24200 | 24400 | 24450 | 24150 | 3382 |
| 525 | 20241114 | 120800 | 11789091300 | 24400 | 24400 | 24400 | 24350 | 977 |
| 526 | 20241114 | 120700 | 11765262500 | 24400 | 24400 | 24400 | 24400 | 114 |
| 527 | 20241114 | 120600 | 11762480900 | 24400 | 24500 | 24500 | 24400 | 425 |
| 528 | 20241114 | 120500 | 11752089800 | 24500 | 24400 | 24500 | 24400 | 191 |
| 529 | 20241114 | 120400 | 11747415300 | 24400 | 24600 | 24600 | 24300 | 428 |
| 530 | 20241114 | 120300 | 11736965600 | 24600 | 24600 | 24600 | 24500 | 377 |
| 531 | 20241114 | 120200 | 11727695150 | 24650 | 24650 | 24650 | 24650 | 31 |
| 532 | 20241114 | 120100 | 11726931000 | 24700 | 24300 | 24700 | 24300 | 781 |
| 533 | 20241114 | 120000 | 11707823750 | 24300 | 24300 | 24350 | 24250 | 323 |
| 534 | 20241114 | 115900 | 11699976450 | 24350 | 24350 | 24400 | 24250 | 949 |
| 535 | 20241114 | 115800 | 11676911650 | 24350 | 24350 | 24400 | 24350 | 378 |
| 536 | 20241114 | 115700 | 11667705850 | 24350 | 24400 | 24400 | 24300 | 696 |
| 537 | 20241114 | 115600 | 11650750250 | 24400 | 24400 | 24450 | 24400 | 468 |
| 538 | 20241114 | 115500 | 11639325050 | 24450 | 24450 | 24450 | 24400 | 590 |
| 539 | 20241114 | 115400 | 11624913950 | 24450 | 24550 | 24550 | 24450 | 1304 |
| 540 | 20241114 | 115300 | 11593003250 | 24550 | 24550 | 24600 | 24500 | 1052 |
| 541 | 20241114 | 115200 | 11567183300 | 24500 | 24450 | 24550 | 24450 | 353 |
| 542 | 20241114 | 115100 | 11558536100 | 24450 | 24400 | 24450 | 24400 | 666 |
| 543 | 20241114 | 115000 | 11542281300 | 24400 | 24350 | 24400 | 24350 | 347 |
| 544 | 20241114 | 114900 | 11533819200 | 24350 | 24450 | 24450 | 24350 | 782 |
| 545 | 20241114 | 114800 | 11514775850 | 24350 | 24300 | 24400 | 24300 | 672 |
| 546 | 20241114 | 114700 | 11498413000 | 24350 | 24350 | 24350 | 24300 | 528 |
| 547 | 20241114 | 114600 | 11485570450 | 24350 | 24400 | 24400 | 24300 | 1242 |
| 548 | 20241114 | 114500 | 11455323650 | 24450 | 24650 | 24650 | 24450 | 4011 |
| 549 | 20241114 | 114400 | 11357032550 | 24650 | 24550 | 24650 | 24550 | 1300 |
| 550 | 20241114 | 114300 | 11325073100 | 24550 | 24550 | 24600 | 24550 | 683 |
| 551 | 20241114 | 114200 | 11308298550 | 24600 | 24600 | 24750 | 24600 | 2245 |
| 552 | 20241114 | 114100 | 11252966300 | 24550 | 24500 | 24600 | 24400 | 842 |
| 553 | 20241114 | 114000 | 11232336450 | 24500 | 24350 | 24500 | 24350 | 1790 |
| 554 | 20241114 | 113900 | 11188607500 | 24300 | 24050 | 24300 | 24050 | 2276 |
| 555 | 20241114 | 113800 | 11133525400 | 24000 | 24050 | 24050 | 24000 | 1201 |
| 556 | 20241114 | 113700 | 11104696350 | 24000 | 24200 | 24200 | 24000 | 2816 |
| 557 | 20241114 | 113600 | 11036814750 | 24150 | 24150 | 24200 | 24150 | 1592 |
| 558 | 20241114 | 113500 | 10998365400 | 24100 | 24200 | 24200 | 24100 | 1713 |
| 559 | 20241114 | 113400 | 10957077400 | 24200 | 24250 | 24250 | 24100 | 3894 |
| 560 | 20241114 | 113300 | 10862936450 | 24250 | 24250 | 24300 | 24200 | 1504 |
| 561 | 20241114 | 113200 | 10826482850 | 24250 | 24050 | 24300 | 24000 | 5913 |
| 562 | 20241114 | 113100 | 10683713050 | 24000 | 23900 | 24000 | 23550 | 8286 |
| 563 | 20241114 | 113000 | 10486711500 | 23850 | 24400 | 24400 | 23800 | 28538 |
| 564 | 20241114 | 112900 | 9799338200 | 24350 | 24400 | 24450 | 24350 | 1893 |
| 565 | 20241114 | 112800 | 9753185850 | 24400 | 24400 | 24450 | 24350 | 5982 |
| 566 | 20241114 | 112700 | 9607258150 | 24450 | 24600 | 24650 | 24450 | 7858 |
| 567 | 20241114 | 112600 | 9414792100 | 24600 | 24600 | 24700 | 24600 | 1588 |
| 568 | 20241114 | 112500 | 9375666850 | 24650 | 24700 | 24700 | 24550 | 2417 |
| 569 | 20241114 | 112400 | 9316174000 | 24650 | 24750 | 24800 | 24650 | 2478 |
| 570 | 20241114 | 112300 | 9254892400 | 24750 | 24850 | 24850 | 24700 | 2420 |
| 571 | 20241114 | 112200 | 9194880400 | 24850 | 24850 | 24900 | 24850 | 328 |
| 572 | 20241114 | 112100 | 9186727150 | 24850 | 24900 | 24900 | 24850 | 1173 |
| 573 | 20241114 | 112000 | 9157576050 | 24850 | 24850 | 24900 | 24850 | 1256 |
| 574 | 20241114 | 111900 | 9126359450 | 24850 | 24900 | 24900 | 24800 | 1900 |
| 575 | 20241114 | 111800 | 9079149000 | 24900 | 24950 | 24950 | 24900 | 466 |
| 576 | 20241114 | 111700 | 9067529400 | 24950 | 25100 | 25100 | 24900 | 370 |
| 577 | 20241114 | 111600 | 9058288000 | 25150 | 25150 | 25150 | 25100 | 133 |
| 578 | 20241114 | 111500 | 9054948050 | 25200 | 25000 | 25200 | 25000 | 1766 |
| 579 | 20241114 | 111400 | 9010621850 | 25100 | 25150 | 25200 | 25100 | 411 |
| 580 | 20241114 | 111300 | 9000291500 | 25150 | 24850 | 25150 | 24850 | 3193 |
| 581 | 20241114 | 111200 | 8920587900 | 24900 | 24850 | 24900 | 24800 | 1166 |
| 582 | 20241114 | 111100 | 8891638550 | 24850 | 24900 | 24900 | 24800 | 1600 |
| 583 | 20241114 | 111000 | 8851862800 | 24900 | 24900 | 24950 | 24900 | 2407 |
| 584 | 20241114 | 110900 | 8791898200 | 24900 | 24950 | 24950 | 24900 | 1519 |
| 585 | 20241114 | 110800 | 8754028600 | 24900 | 24850 | 24950 | 24850 | 256 |
| 586 | 20241114 | 110700 | 8747651050 | 24750 | 24750 | 24900 | 24700 | 1087 |
| 587 | 20241114 | 110600 | 8720753500 | 24750 | 24850 | 24850 | 24700 | 3139 |
| 588 | 20241114 | 110500 | 8643063350 | 24800 | 24950 | 24950 | 24800 | 2442 |
| 589 | 20241114 | 110400 | 8582293750 | 25000 | 25000 | 25000 | 24900 | 1261 |
| 590 | 20241114 | 110300 | 8550841000 | 25000 | 25000 | 25000 | 24950 | 378 |
| 591 | 20241114 | 110200 | 8541395750 | 25000 | 25000 | 25000 | 24900 | 2883 |
| 592 | 20241114 | 110100 | 8469573800 | 25000 | 25000 | 25100 | 24800 | 3061 |
| 593 | 20241114 | 110000 | 8393340000 | 25000 | 25250 | 25250 | 25000 | 2462 |
| 594 | 20241114 | 105900 | 8331600950 | 25150 | 25350 | 25350 | 25150 | 1340 |
| 595 | 20241114 | 105800 | 8297685250 | 25300 | 25200 | 25300 | 25200 | 763 |
| 596 | 20241114 | 105700 | 8278389900 | 25200 | 25200 | 25250 | 25150 | 882 |
| 597 | 20241114 | 105600 | 8256185500 | 25250 | 25350 | 25350 | 25200 | 1161 |
| 598 | 20241114 | 105500 | 8226816400 | 25400 | 25400 | 25450 | 25400 | 1191 |
| 599 | 20241114 | 105400 | 8196549200 | 25400 | 25250 | 25400 | 25250 | 1268 |
| 600 | 20241114 | 105300 | 8164488700 | 25300 | 25100 | 25450 | 25100 | 1309 |
| 601 | 20241114 | 105200 | 8131331300 | 25100 | 24900 | 25100 | 24900 | 1173 |
| 602 | 20241114 | 105100 | 8101944750 | 25050 | 24950 | 25050 | 24800 | 3862 |
| 603 | 20241114 | 105000 | 8005755100 | 24900 | 25250 | 25300 | 24900 | 1904 |
| 604 | 20241114 | 104900 | 7958074600 | 25300 | 25450 | 25500 | 25300 | 1091 |
| 605 | 20241114 | 104800 | 7930398000 | 25500 | 25600 | 25600 | 25300 | 2728 |
| 606 | 20241114 | 104700 | 7860796150 | 25600 | 25450 | 25650 | 25450 | 2505 |
| 607 | 20241114 | 104600 | 7796762900 | 25450 | 25350 | 25500 | 25150 | 5658 |
| 608 | 20241114 | 104500 | 7653605350 | 25350 | 25350 | 25450 | 25300 | 3503 |
| 609 | 20241114 | 104400 | 7564720250 | 25300 | 25300 | 25350 | 25250 | 1171 |
| 610 | 20241114 | 104300 | 7535087900 | 25300 | 25250 | 25300 | 25200 | 2270 |
| 611 | 20241114 | 104200 | 7477754850 | 25200 | 25300 | 25350 | 25150 | 6135 |
| 612 | 20241114 | 104100 | 7322669700 | 25300 | 25000 | 25350 | 25000 | 5284 |
| 613 | 20241114 | 104000 | 7189959100 | 24950 | 24950 | 25050 | 24950 | 3048 |
| 614 | 20241114 | 103900 | 7113811000 | 24950 | 24800 | 24950 | 24800 | 4167 |
| 615 | 20241114 | 103800 | 7010147250 | 24850 | 24800 | 24850 | 24750 | 2258 |
| 616 | 20241114 | 103700 | 6954154200 | 24800 | 24750 | 24850 | 24700 | 3017 |
| 617 | 20241114 | 103600 | 6879420600 | 24750 | 24650 | 24800 | 24650 | 1359 |
| 618 | 20241114 | 103500 | 6845815250 | 24700 | 24700 | 24750 | 24650 | 1840 |
| 619 | 20241114 | 103400 | 6800409200 | 24600 | 24650 | 24700 | 24600 | 2093 |
| 620 | 20241114 | 103300 | 6748881250 | 24650 | 24800 | 24850 | 24650 | 3649 |
| 621 | 20241114 | 103200 | 6658695650 | 24850 | 24600 | 24850 | 24600 | 2867 |
| 622 | 20241114 | 103100 | 6587847850 | 24700 | 24700 | 24700 | 24600 | 1894 |
| 623 | 20241114 | 103000 | 6541162650 | 24650 | 24550 | 24700 | 24500 | 3389 |
| 624 | 20241114 | 102900 | 6458082950 | 24500 | 24450 | 24600 | 24450 | 8132 |
| 625 | 20241114 | 102800 | 6258951650 | 24450 | 24600 | 24650 | 24400 | 5586 |
| 626 | 20241114 | 102700 | 6122370200 | 24650 | 24400 | 24650 | 24400 | 3513 |
| 627 | 20241114 | 102600 | 6036507150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 628 | 20241114 | 102500 | 6036507150 | 24400 | 24450 | 24450 | 24350 | 2574 |
| 629 | 20241114 | 102400 | 5973742000 | 24500 | 24500 | 24550 | 24350 | 5889 |
| 630 | 20241114 | 102300 | 5829741450 | 24400 | 24550 | 24550 | 24400 | 7830 |
| 631 | 20241114 | 102200 | 5638396350 | 24550 | 24650 | 24650 | 24500 | 5255 |
| 632 | 20241114 | 102100 | 5509494450 | 24650 | 24800 | 24850 | 24450 | 21748 |
| 633 | 20241114 | 102000 | 4975061150 | 24850 | 24800 | 24950 | 24750 | 3295 |
| 634 | 20241114 | 101900 | 4893103850 | 24850 | 24850 | 24900 | 24500 | 14897 |
| 635 | 20241114 | 101800 | 4525310550 | 24850 | 24950 | 24950 | 24850 | 3604 |
| 636 | 20241114 | 101700 | 4435654100 | 24850 | 25150 | 25150 | 24800 | 4811 |
| 637 | 20241114 | 101600 | 4315619050 | 25250 | 25200 | 25300 | 25000 | 4522 |
| 638 | 20241114 | 101500 | 4201969900 | 25150 | 24700 | 25250 | 24650 | 5795 |
| 639 | 20241114 | 101400 | 4056771050 | 24650 | 24850 | 25000 | 24650 | 5830 |
| 640 | 20241114 | 101300 | 3912251050 | 25000 | 25050 | 25100 | 24750 | 11697 |
| 641 | 20241114 | 101200 | 3621514650 | 25050 | 25250 | 25250 | 24950 | 4795 |
| 642 | 20241114 | 101100 | 3501105000 | 25200 | 25100 | 25300 | 24950 | 4837 |
| 643 | 20241114 | 101000 | 3379399050 | 25050 | 24850 | 25050 | 24700 | 8189 |
| 644 | 20241114 | 100900 | 3175850150 | 25000 | 25450 | 25500 | 24700 | 17876 |
| 645 | 20241114 | 100800 | 2726880300 | 25450 | 25600 | 25750 | 25400 | 3839 |
| 646 | 20241114 | 100700 | 2629186600 | 25600 | 25400 | 25600 | 25350 | 5052 |
| 647 | 20241114 | 100600 | 2500684300 | 25500 | 25800 | 25950 | 25350 | 7753 |
| 648 | 20241114 | 100500 | 2302369800 | 25900 | 25700 | 26000 | 25400 | 10880 |
| 649 | 20241114 | 100400 | 2022087800 | 25450 | 25750 | 25900 | 25350 | 15508 |
| 650 | 20241114 | 100300 | 1625639500 | 26000 | 26100 | 26200 | 25700 | 15151 |
| 651 | 20241114 | 100200 | 1232284750 | 26100 | 26750 | 26750 | 25600 | 19655 |
| 652 | 20241114 | 100100 | 719973600 | 26750 | 26650 | 26900 | 26600 | 10367 |
| 653 | 20241114 | 100000 | 442182750 | 26800 | 27000 | 27250 | 26650 | 15541 |