34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 203200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 16566 |
| 3 | 20230825 | 203100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20230825 | 203000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20230825 | 202900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20230825 | 202800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20230825 | 202700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20230825 | 202600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20230825 | 202500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20230825 | 202400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20230825 | 202300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20230825 | 202200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20230825 | 202100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20230825 | 202000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20230825 | 201900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20230825 | 201800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20230825 | 201700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20230825 | 201600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20230825 | 201500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20230825 | 201400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20230825 | 201300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20230825 | 201200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20230825 | 201100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20230825 | 201000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20230825 | 200900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20230825 | 200800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20230825 | 200700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20230825 | 200600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20230825 | 200500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20230825 | 200400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20230825 | 200300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20230825 | 200200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 16566 |
| 33 | 20230825 | 200100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20230825 | 200000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20230825 | 195900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20230825 | 195800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20230825 | 195700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20230825 | 195600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20230825 | 195500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20230825 | 195400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20230825 | 195300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20230825 | 195200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20230825 | 195100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20230825 | 195000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20230825 | 194900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20230825 | 194800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20230825 | 194700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20230825 | 194600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20230825 | 194500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20230825 | 194400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20230825 | 194300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20230825 | 194200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20230825 | 194100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20230825 | 194000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20230825 | 193900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20230825 | 193800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20230825 | 193700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20230825 | 193600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20230825 | 193500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20230825 | 193400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20230825 | 193300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20230825 | 193200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 16566 |
| 63 | 20230825 | 193100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20230825 | 193000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20230825 | 192900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20230825 | 192800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20230825 | 192700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20230825 | 192600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20230825 | 192500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20230825 | 192400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20230825 | 192300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20230825 | 192200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20230825 | 192100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20230825 | 192000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20230825 | 191900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20230825 | 191800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20230825 | 191700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20230825 | 191600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20230825 | 191500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20230825 | 191400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20230825 | 191300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20230825 | 191200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20230825 | 191100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20230825 | 191000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20230825 | 190900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20230825 | 190800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20230825 | 190700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20230825 | 190600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20230825 | 190500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20230825 | 190400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20230825 | 190300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20230825 | 190200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 16566 |
| 93 | 20230825 | 190100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20230825 | 190000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20230825 | 185900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20230825 | 185800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20230825 | 185700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20230825 | 185600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20230825 | 185500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20230825 | 185400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20230825 | 185300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20230825 | 185200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20230825 | 185100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20230825 | 185000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20230825 | 184900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20230825 | 184800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20230825 | 184700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20230825 | 184600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20230825 | 184500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20230825 | 184400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20230825 | 184300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20230825 | 184200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20230825 | 184100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20230825 | 184000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20230825 | 183900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20230825 | 183800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20230825 | 183700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20230825 | 183600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20230825 | 183500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20230825 | 183400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20230825 | 183300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20230825 | 183200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 16566 |
| 123 | 20230825 | 183100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20230825 | 183000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20230825 | 182900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20230825 | 182800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20230825 | 182700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20230825 | 182600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20230825 | 182500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20230825 | 182400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20230825 | 182300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20230825 | 182200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20230825 | 182100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20230825 | 182000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20230825 | 181900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20230825 | 181800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20230825 | 181700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20230825 | 181600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20230825 | 181500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20230825 | 181400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20230825 | 181300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20230825 | 181200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20230825 | 181100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20230825 | 181000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20230825 | 180900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20230825 | 180800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20230825 | 180700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20230825 | 180600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20230825 | 180500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20230825 | 180400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20230825 | 180300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20230825 | 180200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 16566 |
| 153 | 20230825 | 180100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20230825 | 180000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20230825 | 175900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20230825 | 175800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20230825 | 175700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20230825 | 175600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20230825 | 175500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20230825 | 175400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20230825 | 175300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20230825 | 175200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20230825 | 175100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20230825 | 175000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20230825 | 174900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20230825 | 174800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20230825 | 174700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20230825 | 174600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20230825 | 174500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20230825 | 174400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20230825 | 174300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20230825 | 174200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20230825 | 174100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20230825 | 174000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20230825 | 173900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20230825 | 173800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20230825 | 173700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20230825 | 173600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20230825 | 173500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20230825 | 173400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20230825 | 173300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20230825 | 173200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 16566 |
| 183 | 20230825 | 173100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20230825 | 173000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20230825 | 172900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20230825 | 172800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20230825 | 172700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20230825 | 172600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20230825 | 172500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20230825 | 172400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20230825 | 172300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20230825 | 172200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20230825 | 172100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20230825 | 172000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20230825 | 171900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20230825 | 171800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20230825 | 171700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20230825 | 171600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20230825 | 171500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20230825 | 171400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20230825 | 171300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20230825 | 171200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20230825 | 171100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20230825 | 171000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20230825 | 170900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20230825 | 170800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20230825 | 170700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20230825 | 170600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20230825 | 170500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20230825 | 170400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20230825 | 170300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20230825 | 170200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 16566 |
| 213 | 20230825 | 170100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20230825 | 170000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20230825 | 165900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20230825 | 165800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20230825 | 165700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20230825 | 165600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20230825 | 165500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20230825 | 165400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20230825 | 165300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20230825 | 165200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20230825 | 165100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20230825 | 165000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20230825 | 164900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20230825 | 164800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20230825 | 164700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20230825 | 164600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20230825 | 164500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20230825 | 164400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20230825 | 164300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20230825 | 164200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20230825 | 164100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20230825 | 164000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20230825 | 163900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20230825 | 163800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20230825 | 163700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20230825 | 163600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20230825 | 163500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20230825 | 163400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20230825 | 163300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20230825 | 163200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 16566 |
| 243 | 20230825 | 163100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20230825 | 163000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20230825 | 162900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20230825 | 162800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20230825 | 162700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20230825 | 162600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20230825 | 162500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20230825 | 162400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20230825 | 162300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20230825 | 162200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20230825 | 162100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20230825 | 162000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20230825 | 161900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20230825 | 161800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20230825 | 161700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20230825 | 161600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20230825 | 161500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20230825 | 161400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20230825 | 161300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20230825 | 161200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20230825 | 161100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20230825 | 161000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20230825 | 160900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20230825 | 160800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20230825 | 160700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20230825 | 160600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20230825 | 160500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20230825 | 160400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20230825 | 160300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20230825 | 160200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 16566 |
| 273 | 20230825 | 160100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20230825 | 160000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20230825 | 155900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 276 | 20230825 | 155800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 277 | 20230825 | 155700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 278 | 20230825 | 155600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 279 | 20230825 | 155500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 280 | 20230825 | 155400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 281 | 20230825 | 155300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 282 | 20230825 | 155200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 283 | 20230825 | 155100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 284 | 20230825 | 155000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 285 | 20230825 | 154900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 286 | 20230825 | 154800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 287 | 20230825 | 154700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 288 | 20230825 | 154600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 289 | 20230825 | 154500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 290 | 20230825 | 154400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 291 | 20230825 | 154300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 292 | 20230825 | 154200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 293 | 20230825 | 154100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 294 | 20230825 | 154000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 295 | 20230825 | 153900 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 296 | 20230825 | 153800 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 297 | 20230825 | 153700 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 298 | 20230825 | 153600 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 299 | 20230825 | 153500 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 300 | 20230825 | 153400 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 301 | 20230825 | 153300 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 302 | 20230825 | 153200 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 16566 |
| 303 | 20230825 | 153100 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 304 | 20230825 | 153000 | 6084542900 | 7250 | 7250 | 7250 | 7250 | 16566 |
| 305 | 20230825 | 152900 | 5964439400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 306 | 20230825 | 152800 | 5964439400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 307 | 20230825 | 152700 | 5964439400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 308 | 20230825 | 152600 | 5964439400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 309 | 20230825 | 152500 | 5964439400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 310 | 20230825 | 152400 | 5964439400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 311 | 20230825 | 152300 | 5964439400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 312 | 20230825 | 152200 | 5964439400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 313 | 20230825 | 152100 | 5964439400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 314 | 20230825 | 152000 | 5964439400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 315 | 20230825 | 151900 | 5964439400 | 7290 | 7300 | 7300 | 7270 | 2341 |
| 316 | 20230825 | 151800 | 5947403940 | 7300 | 7290 | 7300 | 7270 | 2483 |
| 317 | 20230825 | 151700 | 5929326090 | 7290 | 7280 | 7290 | 7280 | 2396 |
| 318 | 20230825 | 151600 | 5911882500 | 7290 | 7310 | 7310 | 7290 | 3235 |
| 319 | 20230825 | 151500 | 5888282860 | 7310 | 7300 | 7310 | 7290 | 6213 |
| 320 | 20230825 | 151400 | 5842930040 | 7290 | 7290 | 7300 | 7290 | 2626 |
| 321 | 20230825 | 151300 | 5823785830 | 7290 | 7290 | 7290 | 7280 | 489 |
| 322 | 20230825 | 151200 | 5820224980 | 7290 | 7290 | 7300 | 7280 | 3631 |
| 323 | 20230825 | 151100 | 5793764780 | 7300 | 7280 | 7300 | 7270 | 2035 |
| 324 | 20230825 | 151000 | 5778960270 | 7290 | 7280 | 7290 | 7280 | 2230 |
| 325 | 20230825 | 150900 | 5762724000 | 7280 | 7280 | 7290 | 7270 | 1172 |
| 326 | 20230825 | 150800 | 5754188230 | 7300 | 7280 | 7300 | 7280 | 2247 |
| 327 | 20230825 | 150700 | 5737829730 | 7300 | 7290 | 7300 | 7280 | 4485 |
| 328 | 20230825 | 150600 | 5705175270 | 7300 | 7300 | 7300 | 7290 | 150 |
| 329 | 20230825 | 150500 | 5704080770 | 7300 | 7300 | 7300 | 7280 | 123 |
| 330 | 20230825 | 150400 | 5703182890 | 7280 | 7280 | 7310 | 7270 | 1457 |
| 331 | 20230825 | 150300 | 5692571630 | 7280 | 7280 | 7280 | 7250 | 3012 |
| 332 | 20230825 | 150200 | 5670702290 | 7270 | 7290 | 7290 | 7260 | 978 |
| 333 | 20230825 | 150100 | 5663595350 | 7290 | 7270 | 7290 | 7270 | 838 |
| 334 | 20230825 | 150000 | 5657499180 | 7290 | 7300 | 7300 | 7270 | 726 |
| 335 | 20230825 | 145900 | 5652219570 | 7300 | 7310 | 7320 | 7240 | 17705 |
| 336 | 20230825 | 145800 | 5523512010 | 7310 | 7330 | 7330 | 7310 | 534 |
| 337 | 20230825 | 145700 | 5519605340 | 7330 | 7330 | 7340 | 7310 | 1133 |
| 338 | 20230825 | 145600 | 5511309310 | 7330 | 7330 | 7340 | 7310 | 1684 |
| 339 | 20230825 | 145500 | 5498986610 | 7340 | 7350 | 7360 | 7320 | 12240 |
| 340 | 20230825 | 145400 | 5409143330 | 7350 | 7330 | 7350 | 7320 | 2617 |
| 341 | 20230825 | 145300 | 5389944610 | 7330 | 7320 | 7330 | 7310 | 1126 |
| 342 | 20230825 | 145200 | 5381700960 | 7310 | 7310 | 7320 | 7300 | 894 |
| 343 | 20230825 | 145100 | 5375159280 | 7310 | 7300 | 7310 | 7300 | 1031 |
| 344 | 20230825 | 145000 | 5367631790 | 7310 | 7300 | 7310 | 7300 | 1871 |
| 345 | 20230825 | 144900 | 5353967120 | 7300 | 7300 | 7300 | 7280 | 2159 |
| 346 | 20230825 | 144800 | 5338230280 | 7280 | 7300 | 7310 | 7280 | 3095 |
| 347 | 20230825 | 144700 | 5315652120 | 7290 | 7290 | 7300 | 7290 | 259 |
| 348 | 20230825 | 144600 | 5313763800 | 7300 | 7300 | 7310 | 7270 | 6374 |
| 349 | 20230825 | 144500 | 5267338390 | 7310 | 7290 | 7320 | 7290 | 989 |
| 350 | 20230825 | 144400 | 5260119900 | 7300 | 7330 | 7330 | 7280 | 24699 |
| 351 | 20230825 | 144300 | 5079858030 | 7340 | 7340 | 7340 | 7330 | 396 |
| 352 | 20230825 | 144200 | 5076955070 | 7330 | 7330 | 7340 | 7330 | 344 |
| 353 | 20230825 | 144100 | 5074432640 | 7340 | 7330 | 7340 | 7330 | 302 |
| 354 | 20230825 | 144000 | 5072215970 | 7340 | 7330 | 7340 | 7330 | 920 |
| 355 | 20230825 | 143900 | 5065472270 | 7330 | 7340 | 7340 | 7330 | 729 |
| 356 | 20230825 | 143800 | 5060128620 | 7330 | 7330 | 7340 | 7320 | 1586 |
| 357 | 20230825 | 143700 | 5048504030 | 7330 | 7340 | 7340 | 7330 | 219 |
| 358 | 20230825 | 143600 | 5046898020 | 7350 | 7340 | 7350 | 7330 | 1184 |
| 359 | 20230825 | 143500 | 5038208510 | 7340 | 7350 | 7360 | 7340 | 690 |
| 360 | 20230825 | 143400 | 5033139570 | 7360 | 7350 | 7360 | 7340 | 916 |
| 361 | 20230825 | 143300 | 5026406950 | 7350 | 7340 | 7350 | 7330 | 2040 |
| 362 | 20230825 | 143200 | 5011431510 | 7340 | 7330 | 7350 | 7320 | 2768 |
| 363 | 20230825 | 143100 | 4991118780 | 7320 | 7320 | 7320 | 7300 | 8595 |
| 364 | 20230825 | 143000 | 4928257290 | 7330 | 7340 | 7350 | 7320 | 5804 |
| 365 | 20230825 | 142900 | 4885715860 | 7350 | 7350 | 7360 | 7340 | 3110 |
| 366 | 20230825 | 142800 | 4862886570 | 7350 | 7350 | 7360 | 7340 | 484 |
| 367 | 20230825 | 142700 | 4859328440 | 7350 | 7350 | 7370 | 7350 | 705 |
| 368 | 20230825 | 142600 | 4854146570 | 7370 | 7370 | 7370 | 7350 | 3527 |
| 369 | 20230825 | 142500 | 4828219720 | 7360 | 7370 | 7370 | 7360 | 547 |
| 370 | 20230825 | 142400 | 4824192950 | 7370 | 7370 | 7380 | 7360 | 1100 |
| 371 | 20230825 | 142300 | 4816096700 | 7370 | 7370 | 7380 | 7370 | 2510 |
| 372 | 20230825 | 142200 | 4797597960 | 7360 | 7360 | 7380 | 7360 | 921 |
| 373 | 20230825 | 142100 | 4790813110 | 7360 | 7380 | 7390 | 7360 | 8035 |
| 374 | 20230825 | 142000 | 4731535690 | 7380 | 7380 | 7390 | 7340 | 9661 |
| 375 | 20230825 | 141900 | 4660404500 | 7390 | 7400 | 7400 | 7380 | 2154 |
| 376 | 20230825 | 141800 | 4644487500 | 7390 | 7390 | 7400 | 7380 | 2351 |
| 377 | 20230825 | 141700 | 4627116690 | 7390 | 7380 | 7400 | 7380 | 4941 |
| 378 | 20230825 | 141600 | 4590601130 | 7390 | 7380 | 7400 | 7360 | 10741 |
| 379 | 20230825 | 141500 | 4511289990 | 7380 | 7360 | 7380 | 7350 | 5264 |
| 380 | 20230825 | 141400 | 4472524370 | 7350 | 7350 | 7360 | 7340 | 631 |
| 381 | 20230825 | 141300 | 4467886470 | 7350 | 7330 | 7360 | 7330 | 4185 |
| 382 | 20230825 | 141200 | 4437128860 | 7340 | 7350 | 7360 | 7330 | 4872 |
| 383 | 20230825 | 141100 | 4401369060 | 7370 | 7370 | 7370 | 7350 | 8649 |
| 384 | 20230825 | 141000 | 4337724100 | 7370 | 7370 | 7380 | 7360 | 4706 |
| 385 | 20230825 | 140900 | 4303063640 | 7380 | 7370 | 7380 | 7370 | 1565 |
| 386 | 20230825 | 140800 | 4291525160 | 7370 | 7400 | 7400 | 7360 | 6963 |
| 387 | 20230825 | 140700 | 4240150870 | 7400 | 7380 | 7400 | 7370 | 7432 |
| 388 | 20230825 | 140600 | 4185253210 | 7380 | 7370 | 7390 | 7360 | 10347 |
| 389 | 20230825 | 140500 | 4108916610 | 7380 | 7380 | 7390 | 7360 | 8352 |
| 390 | 20230825 | 140400 | 4047358230 | 7380 | 7370 | 7400 | 7360 | 22731 |
| 391 | 20230825 | 140300 | 3879605560 | 7380 | 7350 | 7390 | 7310 | 29385 |
| 392 | 20230825 | 140200 | 3663224950 | 7350 | 7290 | 7350 | 7280 | 13025 |
| 393 | 20230825 | 140100 | 3567929240 | 7300 | 7310 | 7310 | 7290 | 1173 |
| 394 | 20230825 | 140000 | 3559367510 | 7310 | 7310 | 7310 | 7310 | 0 |
| 395 | 20230825 | 135900 | 3559367510 | 7310 | 7300 | 7310 | 7300 | 87 |
| 396 | 20230825 | 135800 | 3558731560 | 7290 | 7310 | 7310 | 7290 | 2459 |
| 397 | 20230825 | 135700 | 3540781760 | 7320 | 7320 | 7320 | 7310 | 2537 |
| 398 | 20230825 | 135600 | 3522235240 | 7320 | 7310 | 7320 | 7310 | 1006 |
| 399 | 20230825 | 135500 | 3514871600 | 7310 | 7320 | 7320 | 7300 | 765 |
| 400 | 20230825 | 135400 | 3509279300 | 7320 | 7310 | 7320 | 7300 | 397 |
| 401 | 20230825 | 135300 | 3506379790 | 7320 | 7310 | 7320 | 7310 | 2621 |
| 402 | 20230825 | 135200 | 3487207630 | 7320 | 7320 | 7330 | 7300 | 615 |
| 403 | 20230825 | 135100 | 3482712700 | 7310 | 7320 | 7330 | 7300 | 446 |
| 404 | 20230825 | 135000 | 3479454110 | 7320 | 7310 | 7320 | 7300 | 3340 |
| 405 | 20230825 | 134900 | 3455048070 | 7300 | 7310 | 7310 | 7300 | 449 |
| 406 | 20230825 | 134800 | 3451766450 | 7310 | 7330 | 7330 | 7310 | 5257 |
| 407 | 20230825 | 134700 | 3413333700 | 7320 | 7310 | 7340 | 7310 | 7147 |
| 408 | 20230825 | 134600 | 3360955290 | 7310 | 7320 | 7320 | 7310 | 728 |
| 409 | 20230825 | 134500 | 3355629040 | 7330 | 7320 | 7330 | 7320 | 1590 |
| 410 | 20230825 | 134400 | 3343975820 | 7320 | 7310 | 7330 | 7300 | 2297 |
| 411 | 20230825 | 134300 | 3327181620 | 7310 | 7320 | 7320 | 7300 | 1900 |
| 412 | 20230825 | 134200 | 3313305360 | 7300 | 7330 | 7330 | 7300 | 3687 |
| 413 | 20230825 | 134100 | 3286357460 | 7330 | 7340 | 7350 | 7310 | 3173 |
| 414 | 20230825 | 134000 | 3263080190 | 7340 | 7300 | 7340 | 7300 | 4288 |
| 415 | 20230825 | 133900 | 3231675440 | 7300 | 7300 | 7310 | 7290 | 1683 |
| 416 | 20230825 | 133800 | 3219387840 | 7300 | 7330 | 7330 | 7300 | 7825 |
| 417 | 20230825 | 133700 | 3162180660 | 7330 | 7340 | 7340 | 7320 | 3540 |
| 418 | 20230825 | 133600 | 3136233500 | 7340 | 7310 | 7340 | 7300 | 13531 |
| 419 | 20230825 | 133500 | 3037112890 | 7310 | 7300 | 7310 | 7280 | 4863 |
| 420 | 20230825 | 133400 | 3001626790 | 7290 | 7290 | 7300 | 7290 | 1619 |
| 421 | 20230825 | 133300 | 2989822540 | 7300 | 7290 | 7300 | 7290 | 330 |
| 422 | 20230825 | 133200 | 2987416390 | 7280 | 7300 | 7300 | 7280 | 2597 |
| 423 | 20230825 | 133100 | 2968487650 | 7300 | 7280 | 7300 | 7250 | 9749 |
| 424 | 20230825 | 133000 | 2897514940 | 7270 | 7250 | 7270 | 7250 | 4058 |
| 425 | 20230825 | 132900 | 2868036240 | 7250 | 7240 | 7250 | 7230 | 2963 |
| 426 | 20230825 | 132800 | 2846611790 | 7240 | 7260 | 7260 | 7240 | 1519 |
| 427 | 20230825 | 132700 | 2835614130 | 7240 | 7240 | 7240 | 7240 | 466 |
| 428 | 20230825 | 132600 | 2832240290 | 7260 | 7250 | 7260 | 7250 | 552 |
| 429 | 20230825 | 132500 | 2828238280 | 7250 | 7250 | 7250 | 7240 | 1599 |
| 430 | 20230825 | 132400 | 2816646430 | 7250 | 7260 | 7260 | 7250 | 6 |
| 431 | 20230825 | 132300 | 2816602910 | 7250 | 7260 | 7260 | 7250 | 1887 |
| 432 | 20230825 | 132200 | 2802906640 | 7260 | 7270 | 7270 | 7260 | 68 |
| 433 | 20230825 | 132100 | 2802412610 | 7270 | 7260 | 7270 | 7260 | 302 |
| 434 | 20230825 | 132000 | 2800220050 | 7270 | 7260 | 7270 | 7260 | 575 |
| 435 | 20230825 | 131900 | 2796045160 | 7260 | 7260 | 7260 | 7260 | 316 |
| 436 | 20230825 | 131800 | 2793751000 | 7260 | 7270 | 7270 | 7260 | 242 |
| 437 | 20230825 | 131700 | 2791993980 | 7270 | 7270 | 7270 | 7270 | 5 |
| 438 | 20230825 | 131600 | 2791957630 | 7270 | 7270 | 7270 | 7270 | 22 |
| 439 | 20230825 | 131500 | 2791797690 | 7270 | 7270 | 7270 | 7270 | 0 |
| 440 | 20230825 | 131400 | 2791797690 | 7270 | 7270 | 7270 | 7270 | 536 |
| 441 | 20230825 | 131300 | 2787900970 | 7270 | 7270 | 7270 | 7270 | 7 |
| 442 | 20230825 | 131200 | 2787850080 | 7270 | 7270 | 7270 | 7270 | 310 |
| 443 | 20230825 | 131100 | 2785596380 | 7280 | 7280 | 7280 | 7280 | 385 |
| 444 | 20230825 | 131000 | 2782793580 | 7280 | 7280 | 7280 | 7270 | 1592 |
| 445 | 20230825 | 130900 | 2771217730 | 7280 | 7270 | 7280 | 7270 | 1004 |
| 446 | 20230825 | 130800 | 2763918610 | 7280 | 7280 | 7280 | 7270 | 557 |
| 447 | 20230825 | 130700 | 2759863750 | 7280 | 7270 | 7280 | 7270 | 4157 |
| 448 | 20230825 | 130600 | 2729601990 | 7270 | 7270 | 7270 | 7260 | 198 |
| 449 | 20230825 | 130500 | 2728162900 | 7270 | 7270 | 7270 | 7270 | 57 |
| 450 | 20230825 | 130400 | 2727748510 | 7270 | 7270 | 7270 | 7270 | 15 |
| 451 | 20230825 | 130300 | 2727639460 | 7260 | 7260 | 7270 | 7260 | 587 |
| 452 | 20230825 | 130200 | 2723372370 | 7270 | 7270 | 7270 | 7270 | 0 |
| 453 | 20230825 | 130100 | 2723372370 | 7270 | 7280 | 7280 | 7270 | 5 |
| 454 | 20230825 | 130000 | 2723336000 | 7260 | 7260 | 7280 | 7250 | 3018 |
| 455 | 20230825 | 125900 | 2701404780 | 7270 | 7270 | 7270 | 7270 | 22 |
| 456 | 20230825 | 125800 | 2701244840 | 7260 | 7260 | 7260 | 7260 | 0 |
| 457 | 20230825 | 125700 | 2701244840 | 7260 | 7260 | 7260 | 7260 | 111 |
| 458 | 20230825 | 125600 | 2700438980 | 7260 | 7260 | 7260 | 7260 | 468 |
| 459 | 20230825 | 125500 | 2697041300 | 7260 | 7250 | 7260 | 7250 | 171 |
| 460 | 20230825 | 125400 | 2695800100 | 7250 | 7240 | 7260 | 7240 | 121 |
| 461 | 20230825 | 125300 | 2694923700 | 7240 | 7240 | 7240 | 7240 | 1050 |
| 462 | 20230825 | 125200 | 2687321700 | 7240 | 7250 | 7250 | 7240 | 210 |
| 463 | 20230825 | 125100 | 2685799300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 464 | 20230825 | 125000 | 2685799300 | 7250 | 7250 | 7270 | 7250 | 338 |
| 465 | 20230825 | 124900 | 2683346800 | 7250 | 7250 | 7250 | 7250 | 469 |
| 466 | 20230825 | 124800 | 2679946550 | 7260 | 7270 | 7270 | 7260 | 11 |
| 467 | 20230825 | 124700 | 2679866680 | 7260 | 7270 | 7270 | 7260 | 24 |
| 468 | 20230825 | 124600 | 2679692420 | 7260 | 7270 | 7270 | 7260 | 328 |
| 469 | 20230825 | 124500 | 2677311130 | 7260 | 7260 | 7260 | 7260 | 392 |
| 470 | 20230825 | 124400 | 2674465210 | 7260 | 7270 | 7280 | 7260 | 2199 |
| 471 | 20230825 | 124300 | 2658481930 | 7280 | 7280 | 7280 | 7280 | 0 |
| 472 | 20230825 | 124200 | 2658481930 | 7280 | 7270 | 7280 | 7270 | 49 |
| 473 | 20230825 | 124100 | 2658125500 | 7270 | 7270 | 7270 | 7270 | 190 |
| 474 | 20230825 | 124000 | 2656744200 | 7270 | 7270 | 7270 | 7270 | 401 |
| 475 | 20230825 | 123900 | 2653828930 | 7270 | 7270 | 7280 | 7270 | 60 |
| 476 | 20230825 | 123800 | 2653392720 | 7270 | 7270 | 7270 | 7270 | 109 |
| 477 | 20230825 | 123700 | 2652600290 | 7270 | 7270 | 7270 | 7260 | 1126 |
| 478 | 20230825 | 123600 | 2644414520 | 7280 | 7280 | 7290 | 7280 | 233 |
| 479 | 20230825 | 123500 | 2642718270 | 7280 | 7280 | 7280 | 7280 | 661 |
| 480 | 20230825 | 123400 | 2637906190 | 7280 | 7280 | 7280 | 7260 | 948 |
| 481 | 20230825 | 123300 | 2631015050 | 7280 | 7270 | 7290 | 7270 | 1227 |
| 482 | 20230825 | 123200 | 2622086320 | 7270 | 7260 | 7270 | 7260 | 1141 |
| 483 | 20230825 | 123100 | 2613794020 | 7260 | 7260 | 7260 | 7260 | 325 |
| 484 | 20230825 | 123000 | 2611434520 | 7260 | 7260 | 7260 | 7260 | 1 |
| 485 | 20230825 | 122900 | 2611427260 | 7260 | 7260 | 7260 | 7250 | 995 |
| 486 | 20230825 | 122800 | 2604205170 | 7270 | 7270 | 7270 | 7270 | 32 |
| 487 | 20230825 | 122700 | 2603972530 | 7270 | 7270 | 7270 | 7270 | 745 |
| 488 | 20230825 | 122600 | 2598556380 | 7270 | 7260 | 7270 | 7260 | 699 |
| 489 | 20230825 | 122500 | 2593481530 | 7250 | 7260 | 7260 | 7250 | 3 |
| 490 | 20230825 | 122400 | 2593459760 | 7250 | 7260 | 7260 | 7250 | 501 |
| 491 | 20230825 | 122300 | 2589827500 | 7260 | 7260 | 7260 | 7250 | 563 |
| 492 | 20230825 | 122200 | 2585740730 | 7270 | 7270 | 7270 | 7270 | 200 |
| 493 | 20230825 | 122100 | 2584286730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 494 | 20230825 | 122000 | 2584286730 | 7270 | 7260 | 7270 | 7260 | 6 |
| 495 | 20230825 | 121900 | 2584243160 | 7270 | 7260 | 7270 | 7260 | 13 |
| 496 | 20230825 | 121800 | 2584148770 | 7270 | 7260 | 7270 | 7260 | 135 |
| 497 | 20230825 | 121700 | 2583168460 | 7260 | 7250 | 7260 | 7250 | 52 |
| 498 | 20230825 | 121600 | 2582791450 | 7260 | 7250 | 7260 | 7250 | 80 |
| 499 | 20230825 | 121500 | 2582211440 | 7250 | 7260 | 7260 | 7250 | 894 |
| 500 | 20230825 | 121400 | 2575729920 | 7260 | 7250 | 7260 | 7250 | 368 |
| 501 | 20230825 | 121300 | 2573060070 | 7260 | 7240 | 7260 | 7240 | 93 |
| 502 | 20230825 | 121200 | 2572386730 | 7260 | 7260 | 7260 | 7260 | 117 |
| 503 | 20230825 | 121100 | 2571537310 | 7270 | 7250 | 7270 | 7250 | 252 |
| 504 | 20230825 | 121000 | 2569709660 | 7250 | 7260 | 7260 | 7250 | 244 |
| 505 | 20230825 | 120900 | 2567939300 | 7280 | 7260 | 7280 | 7250 | 851 |
| 506 | 20230825 | 120800 | 2561767020 | 7280 | 7280 | 7280 | 7280 | 15 |
| 507 | 20230825 | 120700 | 2561657820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 508 | 20230825 | 120600 | 2561657820 | 7280 | 7280 | 7280 | 7280 | 13 |
| 509 | 20230825 | 120500 | 2561563180 | 7280 | 7270 | 7280 | 7270 | 122 |
| 510 | 20230825 | 120400 | 2560675210 | 7270 | 7270 | 7270 | 7260 | 170 |
| 511 | 20230825 | 120300 | 2559439660 | 7280 | 7270 | 7280 | 7270 | 19 |
| 512 | 20230825 | 120200 | 2559301520 | 7280 | 7280 | 7280 | 7280 | 250 |
| 513 | 20230825 | 120100 | 2557481520 | 7280 | 7260 | 7280 | 7240 | 268 |
| 514 | 20230825 | 120000 | 2555538440 | 7280 | 7260 | 7280 | 7260 | 22 |
| 515 | 20230825 | 115900 | 2555378590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 516 | 20230825 | 115800 | 2555378590 | 7280 | 7250 | 7280 | 7250 | 30 |
| 517 | 20230825 | 115700 | 2555160880 | 7240 | 7290 | 7290 | 7240 | 6296 |
| 518 | 20230825 | 115600 | 2509467230 | 7300 | 7280 | 7300 | 7280 | 2484 |
| 519 | 20230825 | 115500 | 2491379140 | 7280 | 7290 | 7290 | 7280 | 8 |
| 520 | 20230825 | 115400 | 2491320840 | 7280 | 7280 | 7280 | 7280 | 127 |
| 521 | 20230825 | 115300 | 2490396280 | 7270 | 7280 | 7280 | 7270 | 2354 |
| 522 | 20230825 | 115200 | 2473273380 | 7280 | 7280 | 7280 | 7280 | 44 |
| 523 | 20230825 | 115100 | 2472953060 | 7290 | 7280 | 7290 | 7280 | 102 |
| 524 | 20230825 | 115000 | 2472209990 | 7280 | 7280 | 7280 | 7280 | 653 |
| 525 | 20230825 | 114900 | 2467456150 | 7290 | 7290 | 7290 | 7280 | 699 |
| 526 | 20230825 | 114800 | 2462360480 | 7300 | 7280 | 7300 | 7280 | 666 |
| 527 | 20230825 | 114700 | 2457505470 | 7280 | 7290 | 7290 | 7280 | 1495 |
| 528 | 20230825 | 114600 | 2446608340 | 7290 | 7300 | 7310 | 7290 | 2405 |
| 529 | 20230825 | 114500 | 2429058240 | 7320 | 7310 | 7320 | 7300 | 3300 |
| 530 | 20230825 | 114400 | 2404921890 | 7330 | 7320 | 7330 | 7310 | 1820 |
| 531 | 20230825 | 114300 | 2391592440 | 7320 | 7300 | 7320 | 7300 | 564 |
| 532 | 20230825 | 114200 | 2387468080 | 7310 | 7330 | 7330 | 7310 | 4118 |
| 533 | 20230825 | 114100 | 2357318510 | 7320 | 7330 | 7340 | 7320 | 3350 |
| 534 | 20230825 | 114000 | 2332766560 | 7320 | 7300 | 7330 | 7290 | 13631 |
| 535 | 20230825 | 113900 | 2233148100 | 7300 | 7290 | 7300 | 7280 | 10865 |
| 536 | 20230825 | 113800 | 2153878470 | 7290 | 7270 | 7290 | 7270 | 3812 |
| 537 | 20230825 | 113700 | 2126135350 | 7270 | 7270 | 7270 | 7260 | 69 |
| 538 | 20230825 | 113600 | 2125634080 | 7260 | 7270 | 7270 | 7260 | 596 |
| 539 | 20230825 | 113500 | 2121301290 | 7260 | 7260 | 7270 | 7250 | 3282 |
| 540 | 20230825 | 113400 | 2097474230 | 7260 | 7260 | 7260 | 7260 | 137 |
| 541 | 20230825 | 113300 | 2096479610 | 7260 | 7250 | 7260 | 7250 | 2233 |
| 542 | 20230825 | 113200 | 2080269130 | 7260 | 7260 | 7260 | 7260 | 51 |
| 543 | 20230825 | 113100 | 2079898870 | 7250 | 7250 | 7260 | 7250 | 504 |
| 544 | 20230825 | 113000 | 2076243840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 545 | 20230825 | 112900 | 2076243840 | 7250 | 7240 | 7250 | 7240 | 291 |
| 546 | 20230825 | 112800 | 2074136980 | 7240 | 7240 | 7240 | 7240 | 808 |
| 547 | 20230825 | 112700 | 2068287060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 548 | 20230825 | 112600 | 2068287060 | 7240 | 7240 | 7240 | 7240 | 160 |
| 549 | 20230825 | 112500 | 2067128660 | 7240 | 7220 | 7240 | 7220 | 515 |
| 550 | 20230825 | 112400 | 2063406780 | 7220 | 7230 | 7230 | 7220 | 421 |
| 551 | 20230825 | 112300 | 2060363220 | 7230 | 7240 | 7240 | 7230 | 537 |
| 552 | 20230825 | 112200 | 2056475530 | 7240 | 7250 | 7250 | 7240 | 440 |
| 553 | 20230825 | 112100 | 2053285550 | 7250 | 7250 | 7250 | 7250 | 55 |
| 554 | 20230825 | 112000 | 2052886800 | 7260 | 7260 | 7260 | 7250 | 124 |
| 555 | 20230825 | 111900 | 2051986630 | 7260 | 7260 | 7260 | 7260 | 5 |
| 556 | 20230825 | 111800 | 2051950330 | 7260 | 7250 | 7260 | 7250 | 79 |
| 557 | 20230825 | 111700 | 2051377490 | 7250 | 7260 | 7260 | 7250 | 115 |
| 558 | 20230825 | 111600 | 2050542740 | 7260 | 7260 | 7260 | 7240 | 266 |
| 559 | 20230825 | 111500 | 2048613760 | 7260 | 7260 | 7260 | 7250 | 16 |
| 560 | 20230825 | 111400 | 2048497630 | 7260 | 7260 | 7260 | 7250 | 2416 |
| 561 | 20230825 | 111300 | 2030958280 | 7260 | 7250 | 7260 | 7250 | 771 |
| 562 | 20230825 | 111200 | 2025364320 | 7260 | 7250 | 7260 | 7250 | 230 |
| 563 | 20230825 | 111100 | 2023696810 | 7250 | 7240 | 7250 | 7240 | 1099 |
| 564 | 20230825 | 111000 | 2015729080 | 7250 | 7250 | 7250 | 7250 | 100 |
| 565 | 20230825 | 110900 | 2015004080 | 7250 | 7260 | 7260 | 7250 | 60 |
| 566 | 20230825 | 110800 | 2014568980 | 7260 | 7260 | 7260 | 7260 | 8 |
| 567 | 20230825 | 110700 | 2014510900 | 7260 | 7240 | 7260 | 7230 | 807 |
| 568 | 20230825 | 110600 | 2008674990 | 7240 | 7250 | 7260 | 7240 | 312 |
| 569 | 20230825 | 110500 | 2006413980 | 7250 | 7250 | 7250 | 7250 | 25 |
| 570 | 20230825 | 110400 | 2006232730 | 7260 | 7250 | 7260 | 7240 | 1165 |
| 571 | 20230825 | 110300 | 1997796120 | 7250 | 7250 | 7250 | 7250 | 30 |
| 572 | 20230825 | 110200 | 1997578620 | 7260 | 7250 | 7260 | 7240 | 447 |
| 573 | 20230825 | 110100 | 1994338360 | 7250 | 7240 | 7250 | 7230 | 172 |
| 574 | 20230825 | 110000 | 1993093090 | 7240 | 7240 | 7250 | 7240 | 1489 |
| 575 | 20230825 | 105900 | 1982312630 | 7250 | 7250 | 7250 | 7250 | 0 |
| 576 | 20230825 | 105800 | 1982312630 | 7250 | 7260 | 7260 | 7250 | 18 |
| 577 | 20230825 | 105700 | 1982182120 | 7240 | 7260 | 7260 | 7240 | 3863 |
| 578 | 20230825 | 105600 | 1954204660 | 7260 | 7250 | 7260 | 7250 | 192 |
| 579 | 20230825 | 105500 | 1952811160 | 7250 | 7260 | 7260 | 7250 | 463 |
| 580 | 20230825 | 105400 | 1949453910 | 7260 | 7260 | 7260 | 7260 | 238 |
| 581 | 20230825 | 105300 | 1947726030 | 7260 | 7250 | 7260 | 7250 | 2391 |
| 582 | 20230825 | 105200 | 1930387340 | 7250 | 7240 | 7250 | 7230 | 2141 |
| 583 | 20230825 | 105100 | 1914901210 | 7240 | 7230 | 7240 | 7230 | 17 |
| 584 | 20230825 | 105000 | 1914778150 | 7250 | 7250 | 7260 | 7250 | 204 |
| 585 | 20230825 | 104900 | 1913299130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 586 | 20230825 | 104800 | 1913299130 | 7260 | 7250 | 7260 | 7250 | 77 |
| 587 | 20230825 | 104700 | 1912740120 | 7240 | 7240 | 7240 | 7230 | 1559 |
| 588 | 20230825 | 104600 | 1901453960 | 7250 | 7250 | 7250 | 7250 | 60 |
| 589 | 20230825 | 104500 | 1901018960 | 7260 | 7240 | 7260 | 7240 | 318 |
| 590 | 20230825 | 104400 | 1898710640 | 7260 | 7250 | 7260 | 7250 | 4 |
| 591 | 20230825 | 104300 | 1898681630 | 7250 | 7260 | 7260 | 7250 | 67 |
| 592 | 20230825 | 104200 | 1898195780 | 7260 | 7240 | 7260 | 7240 | 2990 |
| 593 | 20230825 | 104100 | 1876531270 | 7240 | 7250 | 7250 | 7240 | 646 |
| 594 | 20230825 | 104000 | 1871848690 | 7260 | 7260 | 7260 | 7260 | 1 |
| 595 | 20230825 | 103900 | 1871841430 | 7250 | 7250 | 7250 | 7250 | 107 |
| 596 | 20230825 | 103800 | 1871065680 | 7260 | 7250 | 7260 | 7250 | 58 |
| 597 | 20230825 | 103700 | 1870645050 | 7260 | 7260 | 7260 | 7260 | 45 |
| 598 | 20230825 | 103600 | 1870318350 | 7260 | 7260 | 7260 | 7260 | 399 |
| 599 | 20230825 | 103500 | 1867421610 | 7260 | 7270 | 7270 | 7260 | 115 |
| 600 | 20230825 | 103400 | 1866585710 | 7270 | 7260 | 7270 | 7260 | 411 |
| 601 | 20230825 | 103300 | 1863599850 | 7260 | 7250 | 7260 | 7250 | 1212 |
| 602 | 20230825 | 103200 | 1854807830 | 7250 | 7240 | 7250 | 7240 | 244 |
| 603 | 20230825 | 103100 | 1853039850 | 7240 | 7230 | 7240 | 7230 | 110 |
| 604 | 20230825 | 103000 | 1852243750 | 7240 | 7250 | 7250 | 7240 | 307 |
| 605 | 20230825 | 102900 | 1850019510 | 7250 | 7240 | 7250 | 7240 | 182 |
| 606 | 20230825 | 102800 | 1848701820 | 7250 | 7240 | 7250 | 7240 | 177 |
| 607 | 20230825 | 102700 | 1847418940 | 7250 | 7230 | 7250 | 7230 | 1182 |
| 608 | 20230825 | 102600 | 1838873060 | 7230 | 7260 | 7260 | 7230 | 68 |
| 609 | 20230825 | 102500 | 1838381370 | 7230 | 7240 | 7240 | 7220 | 953 |
| 610 | 20230825 | 102400 | 1831491910 | 7240 | 7250 | 7270 | 7200 | 12349 |
| 611 | 20230825 | 102300 | 1742351370 | 7270 | 7240 | 7270 | 7240 | 705 |
| 612 | 20230825 | 102200 | 1737247140 | 7270 | 7250 | 7270 | 7240 | 1845 |
| 613 | 20230825 | 102100 | 1723881440 | 7240 | 7270 | 7270 | 7240 | 4697 |
| 614 | 20230825 | 102000 | 1689840380 | 7260 | 7260 | 7260 | 7260 | 278 |
| 615 | 20230825 | 101900 | 1687822100 | 7260 | 7270 | 7270 | 7260 | 184 |
| 616 | 20230825 | 101800 | 1686486210 | 7260 | 7270 | 7270 | 7260 | 911 |
| 617 | 20230825 | 101700 | 1679872080 | 7280 | 7260 | 7280 | 7260 | 2329 |
| 618 | 20230825 | 101600 | 1662963320 | 7260 | 7270 | 7270 | 7260 | 1272 |
| 619 | 20230825 | 101500 | 1653718300 | 7280 | 7270 | 7280 | 7270 | 260 |
| 620 | 20230825 | 101400 | 1651827820 | 7270 | 7270 | 7290 | 7270 | 105 |
| 621 | 20230825 | 101300 | 1651064370 | 7290 | 7280 | 7300 | 7280 | 543 |
| 622 | 20230825 | 101200 | 1647111140 | 7280 | 7300 | 7300 | 7280 | 3092 |
| 623 | 20230825 | 101100 | 1624588480 | 7300 | 7290 | 7300 | 7290 | 560 |
| 624 | 20230825 | 101000 | 1620506050 | 7290 | 7290 | 7300 | 7290 | 103 |
| 625 | 20230825 | 100900 | 1619755050 | 7290 | 7290 | 7290 | 7290 | 3482 |
| 626 | 20230825 | 100800 | 1594371270 | 7290 | 7300 | 7300 | 7290 | 674 |
| 627 | 20230825 | 100700 | 1589457130 | 7300 | 7300 | 7310 | 7300 | 1219 |
| 628 | 20230825 | 100600 | 1580558040 | 7300 | 7300 | 7300 | 7290 | 1196 |
| 629 | 20230825 | 100500 | 1571827260 | 7290 | 7300 | 7300 | 7290 | 843 |
| 630 | 20230825 | 100400 | 1565679790 | 7300 | 7290 | 7310 | 7290 | 491 |
| 631 | 20230825 | 100300 | 1562096280 | 7290 | 7290 | 7290 | 7290 | 1571 |
| 632 | 20230825 | 100200 | 1550643690 | 7300 | 7310 | 7310 | 7300 | 3945 |
| 633 | 20230825 | 100100 | 1521820470 | 7310 | 7310 | 7310 | 7300 | 1301 |
| 634 | 20230825 | 100000 | 1512310220 | 7310 | 7320 | 7320 | 7300 | 1763 |
| 635 | 20230825 | 095900 | 1499412360 | 7320 | 7300 | 7320 | 7300 | 6693 |
| 636 | 20230825 | 095800 | 1450508430 | 7300 | 7270 | 7300 | 7270 | 6831 |
| 637 | 20230825 | 095700 | 1400740830 | 7260 | 7250 | 7260 | 7250 | 3879 |
| 638 | 20230825 | 095600 | 1372609380 | 7260 | 7260 | 7260 | 7250 | 4167 |
| 639 | 20230825 | 095500 | 1342386900 | 7270 | 7270 | 7270 | 7270 | 636 |
| 640 | 20230825 | 095400 | 1337763180 | 7280 | 7270 | 7280 | 7270 | 286 |
| 641 | 20230825 | 095300 | 1335683940 | 7270 | 7280 | 7280 | 7270 | 1156 |
| 642 | 20230825 | 095200 | 1327270090 | 7280 | 7290 | 7290 | 7280 | 863 |
| 643 | 20230825 | 095100 | 1320984400 | 7290 | 7270 | 7290 | 7270 | 1822 |
| 644 | 20230825 | 095000 | 1307715690 | 7270 | 7270 | 7270 | 7270 | 288 |
| 645 | 20230825 | 094900 | 1305621930 | 7270 | 7280 | 7280 | 7270 | 490 |
| 646 | 20230825 | 094800 | 1302057730 | 7280 | 7290 | 7290 | 7260 | 399 |
| 647 | 20230825 | 094700 | 1299152660 | 7290 | 7280 | 7290 | 7280 | 1690 |
| 648 | 20230825 | 094600 | 1286836950 | 7280 | 7260 | 7280 | 7260 | 2652 |
| 649 | 20230825 | 094500 | 1267544590 | 7270 | 7260 | 7270 | 7250 | 306 |
| 650 | 20230825 | 094400 | 1265323960 | 7270 | 7270 | 7280 | 7270 | 2162 |
| 651 | 20230825 | 094300 | 1249606210 | 7280 | 7260 | 7280 | 7250 | 1411 |
| 652 | 20230825 | 094200 | 1239360940 | 7260 | 7260 | 7280 | 7260 | 3487 |
| 653 | 20230825 | 094100 | 1214014470 | 7270 | 7270 | 7270 | 7270 | 165 |
| 654 | 20230825 | 094000 | 1212814920 | 7270 | 7260 | 7270 | 7260 | 720 |
| 655 | 20230825 | 093900 | 1207583180 | 7270 | 7270 | 7270 | 7260 | 727 |
| 656 | 20230825 | 093800 | 1202300940 | 7270 | 7270 | 7280 | 7270 | 404 |
| 657 | 20230825 | 093700 | 1199363850 | 7260 | 7270 | 7270 | 7260 | 559 |
| 658 | 20230825 | 093600 | 1195300930 | 7270 | 7290 | 7290 | 7270 | 1673 |
| 659 | 20230825 | 093500 | 1183121170 | 7290 | 7270 | 7290 | 7270 | 741 |
| 660 | 20230825 | 093400 | 1177724320 | 7270 | 7290 | 7300 | 7270 | 2513 |
| 661 | 20230825 | 093300 | 1159435560 | 7300 | 7260 | 7300 | 7250 | 5683 |
| 662 | 20230825 | 093200 | 1118101810 | 7250 | 7250 | 7270 | 7250 | 3710 |
| 663 | 20230825 | 093100 | 1091173330 | 7260 | 7240 | 7260 | 7210 | 4162 |
| 664 | 20230825 | 093000 | 1061047280 | 7240 | 7220 | 7240 | 7210 | 2082 |
| 665 | 20230825 | 092900 | 1046012050 | 7220 | 7220 | 7240 | 7210 | 3063 |
| 666 | 20230825 | 092800 | 1023894830 | 7240 | 7240 | 7250 | 7230 | 1686 |
| 667 | 20230825 | 092700 | 1011692230 | 7240 | 7240 | 7250 | 7230 | 554 |
| 668 | 20230825 | 092600 | 1007681300 | 7240 | 7240 | 7250 | 7230 | 818 |
| 669 | 20230825 | 092500 | 1001757570 | 7230 | 7240 | 7260 | 7230 | 5052 |
| 670 | 20230825 | 092400 | 965166510 | 7230 | 7240 | 7250 | 7230 | 3317 |
| 671 | 20230825 | 092300 | 941168330 | 7250 | 7250 | 7260 | 7240 | 1411 |
| 672 | 20230825 | 092200 | 930942670 | 7240 | 7240 | 7260 | 7240 | 2825 |
| 673 | 20230825 | 092100 | 910464820 | 7240 | 7240 | 7260 | 7230 | 4889 |
| 674 | 20230825 | 092000 | 875034410 | 7240 | 7200 | 7250 | 7200 | 15198 |
| 675 | 20230825 | 091900 | 765302090 | 7200 | 7190 | 7200 | 7180 | 965 |
| 676 | 20230825 | 091800 | 758364530 | 7190 | 7190 | 7200 | 7180 | 751 |
| 677 | 20230825 | 091700 | 752965830 | 7190 | 7190 | 7190 | 7180 | 392 |
| 678 | 20230825 | 091600 | 750148350 | 7200 | 7180 | 7200 | 7170 | 1968 |
| 679 | 20230825 | 091500 | 736015180 | 7200 | 7170 | 7200 | 7170 | 1804 |
| 680 | 20230825 | 091400 | 723072000 | 7170 | 7160 | 7170 | 7160 | 864 |
| 681 | 20230825 | 091300 | 716882740 | 7160 | 7150 | 7160 | 7150 | 4486 |
| 682 | 20230825 | 091200 | 684786090 | 7150 | 7130 | 7150 | 7130 | 1865 |
| 683 | 20230825 | 091100 | 671477430 | 7150 | 7120 | 7160 | 7120 | 6837 |
| 684 | 20230825 | 091000 | 622654850 | 7120 | 7100 | 7130 | 7100 | 24414 |
| 685 | 20230825 | 090900 | 449054700 | 7100 | 7100 | 7110 | 7100 | 975 |
| 686 | 20230825 | 090800 | 442129980 | 7100 | 7110 | 7110 | 7070 | 1352 |
| 687 | 20230825 | 090700 | 432536600 | 7110 | 7040 | 7110 | 7040 | 4203 |
| 688 | 20230825 | 090600 | 402765570 | 7070 | 7080 | 7080 | 7040 | 6342 |
| 689 | 20230825 | 090500 | 357997480 | 7080 | 7070 | 7080 | 7060 | 780 |
| 690 | 20230825 | 090400 | 352482660 | 7080 | 7040 | 7080 | 7040 | 2638 |
| 691 | 20230825 | 090300 | 333894840 | 7040 | 7000 | 7040 | 6990 | 1314 |
| 692 | 20230825 | 090200 | 324676160 | 7040 | 6970 | 7060 | 6960 | 13624 |
| 693 | 20230825 | 090100 | 229444640 | 6960 | 7040 | 7040 | 6960 | 18841 |
| 694 | 20230825 | 090000 | 97833710 | 7030 | 7060 | 7060 | 7000 | 13805 |