35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 210300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 11721 |
| 3 | 20240312 | 210200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20240312 | 210100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20240312 | 210000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20240312 | 205900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20240312 | 205800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20240312 | 205700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20240312 | 205600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20240312 | 205500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20240312 | 205400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20240312 | 205300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20240312 | 205200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20240312 | 205100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20240312 | 205000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20240312 | 204900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20240312 | 204800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20240312 | 204700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20240312 | 204600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20240312 | 204500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20240312 | 204400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20240312 | 204300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20240312 | 204200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20240312 | 204100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20240312 | 204000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20240312 | 203900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20240312 | 203800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20240312 | 203700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20240312 | 203600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20240312 | 203500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20240312 | 203400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20240312 | 203300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 11721 |
| 33 | 20240312 | 203200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20240312 | 203100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20240312 | 203000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20240312 | 202900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20240312 | 202800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20240312 | 202700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20240312 | 202600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20240312 | 202500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20240312 | 202400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20240312 | 202300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20240312 | 202200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20240312 | 202100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20240312 | 202000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20240312 | 201900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20240312 | 201800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20240312 | 201700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20240312 | 201600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20240312 | 201500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20240312 | 201400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20240312 | 201300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20240312 | 201200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20240312 | 201100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20240312 | 201000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20240312 | 200900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20240312 | 200800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20240312 | 200700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20240312 | 200600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20240312 | 200500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20240312 | 200400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20240312 | 200300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 11721 |
| 63 | 20240312 | 200200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20240312 | 200100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20240312 | 200000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20240312 | 195900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20240312 | 195800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20240312 | 195700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20240312 | 195600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20240312 | 195500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20240312 | 195400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20240312 | 195300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20240312 | 195200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20240312 | 195100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20240312 | 195000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20240312 | 194900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20240312 | 194800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20240312 | 194700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20240312 | 194600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20240312 | 194500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20240312 | 194400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20240312 | 194300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20240312 | 194200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20240312 | 194100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20240312 | 194000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20240312 | 193900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20240312 | 193800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20240312 | 193700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20240312 | 193600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20240312 | 193500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20240312 | 193400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20240312 | 193300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 11721 |
| 93 | 20240312 | 193200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20240312 | 193100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20240312 | 193000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20240312 | 192900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20240312 | 192800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20240312 | 192700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20240312 | 192600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20240312 | 192500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20240312 | 192400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20240312 | 192300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20240312 | 192200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20240312 | 192100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20240312 | 192000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20240312 | 191900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20240312 | 191800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20240312 | 191700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20240312 | 191600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20240312 | 191500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20240312 | 191400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20240312 | 191300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20240312 | 191200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20240312 | 191100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20240312 | 191000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20240312 | 190900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20240312 | 190800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20240312 | 190700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20240312 | 190600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20240312 | 190500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20240312 | 190400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20240312 | 190300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 11721 |
| 123 | 20240312 | 190200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20240312 | 190100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20240312 | 190000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20240312 | 185900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20240312 | 185800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20240312 | 185700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20240312 | 185600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20240312 | 185500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20240312 | 185400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20240312 | 185300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20240312 | 185200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20240312 | 185100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20240312 | 185000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20240312 | 184900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20240312 | 184800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20240312 | 184700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20240312 | 184600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20240312 | 184500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20240312 | 184400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20240312 | 184300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20240312 | 184200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20240312 | 184100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20240312 | 184000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20240312 | 183900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20240312 | 183800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20240312 | 183700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20240312 | 183600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20240312 | 183500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20240312 | 183400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20240312 | 183300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 11721 |
| 153 | 20240312 | 183200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20240312 | 183100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20240312 | 183000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20240312 | 182900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20240312 | 182800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20240312 | 182700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20240312 | 182600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20240312 | 182500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20240312 | 182400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20240312 | 182300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20240312 | 182200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20240312 | 182100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20240312 | 182000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20240312 | 181900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20240312 | 181800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20240312 | 181700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20240312 | 181600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20240312 | 181500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20240312 | 181400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20240312 | 181300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20240312 | 181200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20240312 | 181100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20240312 | 181000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20240312 | 180900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20240312 | 180800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20240312 | 180700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20240312 | 180600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20240312 | 180500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20240312 | 180400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20240312 | 180300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 11721 |
| 183 | 20240312 | 180200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20240312 | 180100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20240312 | 180000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20240312 | 175900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20240312 | 175800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20240312 | 175700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20240312 | 175600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20240312 | 175500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20240312 | 175400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20240312 | 175300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20240312 | 175200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20240312 | 175100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20240312 | 175000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20240312 | 174900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20240312 | 174800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20240312 | 174700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20240312 | 174600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20240312 | 174500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20240312 | 174400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20240312 | 174300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20240312 | 174200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20240312 | 174100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20240312 | 174000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20240312 | 173900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20240312 | 173800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20240312 | 173700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20240312 | 173600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20240312 | 173500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20240312 | 173400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20240312 | 173300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 11721 |
| 213 | 20240312 | 173200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20240312 | 173100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20240312 | 173000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20240312 | 172900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20240312 | 172800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20240312 | 172700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20240312 | 172600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20240312 | 172500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20240312 | 172400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20240312 | 172300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20240312 | 172200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20240312 | 172100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20240312 | 172000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20240312 | 171900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20240312 | 171800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20240312 | 171700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20240312 | 171600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20240312 | 171500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20240312 | 171400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20240312 | 171300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20240312 | 171200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20240312 | 171100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20240312 | 171000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20240312 | 170900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20240312 | 170800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20240312 | 170700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20240312 | 170600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20240312 | 170500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20240312 | 170400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20240312 | 170300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 11721 |
| 243 | 20240312 | 170200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20240312 | 170100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20240312 | 170000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20240312 | 165900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20240312 | 165800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20240312 | 165700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20240312 | 165600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20240312 | 165500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20240312 | 165400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20240312 | 165300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20240312 | 165200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20240312 | 165100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20240312 | 165000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20240312 | 164900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20240312 | 164800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20240312 | 164700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20240312 | 164600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20240312 | 164500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20240312 | 164400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20240312 | 164300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20240312 | 164200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20240312 | 164100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20240312 | 164000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20240312 | 163900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20240312 | 163800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20240312 | 163700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 269 | 20240312 | 163600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 270 | 20240312 | 163500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 271 | 20240312 | 163400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 272 | 20240312 | 163300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 11721 |
| 273 | 20240312 | 163200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20240312 | 163100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20240312 | 163000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20240312 | 162900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20240312 | 162800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20240312 | 162700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20240312 | 162600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20240312 | 162500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 281 | 20240312 | 162400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 282 | 20240312 | 162300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 283 | 20240312 | 162200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 284 | 20240312 | 162100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 285 | 20240312 | 162000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 286 | 20240312 | 161900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 287 | 20240312 | 161800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 288 | 20240312 | 161700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 289 | 20240312 | 161600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 290 | 20240312 | 161500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 291 | 20240312 | 161400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 292 | 20240312 | 161300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 293 | 20240312 | 161200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 294 | 20240312 | 161100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 295 | 20240312 | 161000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 296 | 20240312 | 160900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 297 | 20240312 | 160800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 298 | 20240312 | 160700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 299 | 20240312 | 160600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 300 | 20240312 | 160500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 301 | 20240312 | 160400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 302 | 20240312 | 160300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 11721 |
| 303 | 20240312 | 160200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 304 | 20240312 | 160100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 305 | 20240312 | 160000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 306 | 20240312 | 155900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 307 | 20240312 | 155800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 308 | 20240312 | 155700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 309 | 20240312 | 155600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 310 | 20240312 | 155500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 311 | 20240312 | 155400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 312 | 20240312 | 155300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 313 | 20240312 | 155200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 314 | 20240312 | 155100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 315 | 20240312 | 155000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 316 | 20240312 | 154900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 317 | 20240312 | 154800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 318 | 20240312 | 154700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 319 | 20240312 | 154600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 320 | 20240312 | 154500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 321 | 20240312 | 154400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 322 | 20240312 | 154300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 323 | 20240312 | 154200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 324 | 20240312 | 154100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 325 | 20240312 | 154000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 326 | 20240312 | 153900 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 327 | 20240312 | 153800 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 328 | 20240312 | 153700 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 329 | 20240312 | 153600 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 330 | 20240312 | 153500 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 331 | 20240312 | 153400 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 332 | 20240312 | 153300 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 11721 |
| 333 | 20240312 | 153200 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 334 | 20240312 | 153100 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 335 | 20240312 | 153000 | 4346661530 | 6270 | 6270 | 6270 | 6270 | 11721 |
| 336 | 20240312 | 152900 | 4273170860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 337 | 20240312 | 152800 | 4273170860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 338 | 20240312 | 152700 | 4273170860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 339 | 20240312 | 152600 | 4273170860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 340 | 20240312 | 152500 | 4273170860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 341 | 20240312 | 152400 | 4273170860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 342 | 20240312 | 152300 | 4273170860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 343 | 20240312 | 152200 | 4273170860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 344 | 20240312 | 152100 | 4273170860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 345 | 20240312 | 152000 | 4273170860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 346 | 20240312 | 151900 | 4273170860 | 6250 | 6250 | 6250 | 6230 | 841 |
| 347 | 20240312 | 151800 | 4267917490 | 6250 | 6230 | 6250 | 6230 | 3661 |
| 348 | 20240312 | 151700 | 4245080270 | 6240 | 6240 | 6250 | 6230 | 3675 |
| 349 | 20240312 | 151600 | 4222172150 | 6230 | 6230 | 6250 | 6220 | 2718 |
| 350 | 20240312 | 151500 | 4205240810 | 6250 | 6230 | 6250 | 6230 | 1114 |
| 351 | 20240312 | 151400 | 4198293090 | 6250 | 6250 | 6250 | 6230 | 650 |
| 352 | 20240312 | 151300 | 4194231670 | 6230 | 6240 | 6250 | 6230 | 1280 |
| 353 | 20240312 | 151200 | 4186244050 | 6240 | 6230 | 6240 | 6220 | 517 |
| 354 | 20240312 | 151100 | 4183028220 | 6210 | 6240 | 6260 | 6210 | 21446 |
| 355 | 20240312 | 151000 | 4049510250 | 6240 | 6240 | 6260 | 6240 | 483 |
| 356 | 20240312 | 150900 | 4046494230 | 6260 | 6250 | 6260 | 6240 | 447 |
| 357 | 20240312 | 150800 | 4043703540 | 6260 | 6260 | 6260 | 6250 | 1454 |
| 358 | 20240312 | 150700 | 4034615680 | 6260 | 6260 | 6260 | 6250 | 303 |
| 359 | 20240312 | 150600 | 4032721900 | 6260 | 6250 | 6260 | 6240 | 1286 |
| 360 | 20240312 | 150500 | 4024696590 | 6250 | 6240 | 6260 | 6240 | 140 |
| 361 | 20240312 | 150400 | 4023821750 | 6260 | 6260 | 6270 | 6240 | 790 |
| 362 | 20240312 | 150300 | 4018890480 | 6260 | 6260 | 6260 | 6240 | 60 |
| 363 | 20240312 | 150200 | 4018515120 | 6260 | 6260 | 6260 | 6260 | 55 |
| 364 | 20240312 | 150100 | 4018170820 | 6260 | 6250 | 6260 | 6240 | 1222 |
| 365 | 20240312 | 150000 | 4010544250 | 6260 | 6250 | 6260 | 6240 | 1033 |
| 366 | 20240312 | 145900 | 4004094290 | 6250 | 6260 | 6260 | 6250 | 117 |
| 367 | 20240312 | 145800 | 4003362970 | 6260 | 6250 | 6260 | 6240 | 369 |
| 368 | 20240312 | 145700 | 4001056380 | 6250 | 6260 | 6260 | 6250 | 279 |
| 369 | 20240312 | 145600 | 3999312480 | 6270 | 6250 | 6270 | 6230 | 512 |
| 370 | 20240312 | 145500 | 3996115460 | 6270 | 6240 | 6270 | 6230 | 720 |
| 371 | 20240312 | 145400 | 3991618230 | 6260 | 6260 | 6260 | 6250 | 268 |
| 372 | 20240312 | 145300 | 3989942560 | 6240 | 6260 | 6260 | 6240 | 646 |
| 373 | 20240312 | 145200 | 3985910280 | 6260 | 6240 | 6260 | 6240 | 1242 |
| 374 | 20240312 | 145100 | 3978155360 | 6260 | 6260 | 6260 | 6240 | 3077 |
| 375 | 20240312 | 145000 | 3958944830 | 6270 | 6260 | 6270 | 6260 | 13 |
| 376 | 20240312 | 144900 | 3958863440 | 6260 | 6260 | 6270 | 6260 | 482 |
| 377 | 20240312 | 144800 | 3955844590 | 6260 | 6260 | 6260 | 6240 | 245 |
| 378 | 20240312 | 144700 | 3954314090 | 6260 | 6240 | 6260 | 6240 | 1596 |
| 379 | 20240312 | 144600 | 3944345020 | 6240 | 6240 | 6250 | 6230 | 3833 |
| 380 | 20240312 | 144500 | 3920449140 | 6260 | 6250 | 6270 | 6240 | 326 |
| 381 | 20240312 | 144400 | 3918411500 | 6240 | 6240 | 6270 | 6230 | 2347 |
| 382 | 20240312 | 144300 | 3903766430 | 6240 | 6270 | 6270 | 6240 | 2165 |
| 383 | 20240312 | 144200 | 3890238510 | 6270 | 6270 | 6270 | 6270 | 259 |
| 384 | 20240312 | 144100 | 3888614580 | 6280 | 6260 | 6280 | 6260 | 66 |
| 385 | 20240312 | 144000 | 3888200870 | 6270 | 6260 | 6270 | 6250 | 4311 |
| 386 | 20240312 | 143900 | 3861253850 | 6250 | 6280 | 6280 | 6230 | 6940 |
| 387 | 20240312 | 143800 | 3817867000 | 6300 | 6280 | 6300 | 6270 | 3830 |
| 388 | 20240312 | 143700 | 3793808370 | 6280 | 6280 | 6280 | 6280 | 165 |
| 389 | 20240312 | 143600 | 3792772170 | 6290 | 6280 | 6290 | 6280 | 35 |
| 390 | 20240312 | 143500 | 3792552220 | 6260 | 6270 | 6290 | 6260 | 3853 |
| 391 | 20240312 | 143400 | 3768396530 | 6280 | 6270 | 6280 | 6260 | 315 |
| 392 | 20240312 | 143300 | 3766422040 | 6260 | 6280 | 6280 | 6260 | 1865 |
| 393 | 20240312 | 143200 | 3754740650 | 6280 | 6280 | 6290 | 6270 | 402 |
| 394 | 20240312 | 143100 | 3752217550 | 6270 | 6300 | 6300 | 6260 | 4056 |
| 395 | 20240312 | 143000 | 3726783490 | 6290 | 6310 | 6310 | 6290 | 1187 |
| 396 | 20240312 | 142900 | 3719313760 | 6290 | 6310 | 6320 | 6290 | 3815 |
| 397 | 20240312 | 142800 | 3695259560 | 6300 | 6320 | 6320 | 6300 | 2384 |
| 398 | 20240312 | 142700 | 3680220910 | 6310 | 6300 | 6320 | 6300 | 4534 |
| 399 | 20240312 | 142600 | 3651598430 | 6300 | 6290 | 6300 | 6260 | 5406 |
| 400 | 20240312 | 142500 | 3617675810 | 6290 | 6280 | 6290 | 6270 | 1661 |
| 401 | 20240312 | 142400 | 3607244670 | 6280 | 6300 | 6310 | 6280 | 2370 |
| 402 | 20240312 | 142300 | 3592337540 | 6300 | 6290 | 6300 | 6270 | 5816 |
| 403 | 20240312 | 142200 | 3555838660 | 6290 | 6280 | 6290 | 6270 | 2641 |
| 404 | 20240312 | 142100 | 3539268120 | 6270 | 6300 | 6300 | 6270 | 13049 |
| 405 | 20240312 | 142000 | 3457295300 | 6300 | 6320 | 6330 | 6290 | 12004 |
| 406 | 20240312 | 141900 | 3381624670 | 6330 | 6320 | 6340 | 6300 | 16505 |
| 407 | 20240312 | 141800 | 3277525030 | 6320 | 6350 | 6360 | 6290 | 36884 |
| 408 | 20240312 | 141700 | 3044458960 | 6350 | 6340 | 6400 | 6320 | 39279 |
| 409 | 20240312 | 141600 | 2794642430 | 6330 | 6340 | 6370 | 6300 | 29111 |
| 410 | 20240312 | 141500 | 2610078200 | 6320 | 6420 | 6430 | 6300 | 59323 |
| 411 | 20240312 | 141400 | 2233275790 | 6440 | 6270 | 6440 | 6250 | 76039 |
| 412 | 20240312 | 141300 | 1749782200 | 6260 | 6280 | 6280 | 6260 | 392 |
| 413 | 20240312 | 141200 | 1747324180 | 6270 | 6240 | 6280 | 6240 | 4699 |
| 414 | 20240312 | 141100 | 1717859160 | 6240 | 6240 | 6260 | 6240 | 506 |
| 415 | 20240312 | 141000 | 1714701390 | 6260 | 6240 | 6260 | 6240 | 217 |
| 416 | 20240312 | 140900 | 1713345230 | 6250 | 6250 | 6250 | 6240 | 1240 |
| 417 | 20240312 | 140800 | 1705595250 | 6240 | 6240 | 6250 | 6240 | 647 |
| 418 | 20240312 | 140700 | 1701556560 | 6240 | 6250 | 6250 | 6220 | 259 |
| 419 | 20240312 | 140600 | 1699942940 | 6260 | 6260 | 6260 | 6250 | 866 |
| 420 | 20240312 | 140500 | 1694521890 | 6260 | 6250 | 6260 | 6250 | 1403 |
| 421 | 20240312 | 140400 | 1685739580 | 6250 | 6250 | 6250 | 6240 | 1688 |
| 422 | 20240312 | 140300 | 1675192780 | 6240 | 6240 | 6240 | 6240 | 985 |
| 423 | 20240312 | 140200 | 1669046380 | 6230 | 6230 | 6230 | 6230 | 1982 |
| 424 | 20240312 | 140100 | 1656698520 | 6230 | 6220 | 6230 | 6220 | 207 |
| 425 | 20240312 | 140000 | 1655410970 | 6220 | 6210 | 6220 | 6210 | 155 |
| 426 | 20240312 | 135900 | 1654448410 | 6210 | 6210 | 6210 | 6210 | 332 |
| 427 | 20240312 | 135800 | 1652386690 | 6210 | 6210 | 6220 | 6210 | 1154 |
| 428 | 20240312 | 135700 | 1645220340 | 6220 | 6220 | 6220 | 6220 | 0 |
| 429 | 20240312 | 135600 | 1645220340 | 6220 | 6220 | 6220 | 6220 | 1 |
| 430 | 20240312 | 135500 | 1645214120 | 6210 | 6210 | 6210 | 6210 | 1179 |
| 431 | 20240312 | 135400 | 1637892530 | 6210 | 6210 | 6210 | 6210 | 23 |
| 432 | 20240312 | 135300 | 1637749700 | 6210 | 6210 | 6210 | 6210 | 1798 |
| 433 | 20240312 | 135200 | 1626584120 | 6220 | 6210 | 6220 | 6210 | 3 |
| 434 | 20240312 | 135100 | 1626565480 | 6210 | 6220 | 6220 | 6210 | 79 |
| 435 | 20240312 | 135000 | 1626074120 | 6220 | 6210 | 6220 | 6210 | 33 |
| 436 | 20240312 | 134900 | 1625869180 | 6220 | 6210 | 6220 | 6210 | 347 |
| 437 | 20240312 | 134800 | 1623714300 | 6210 | 6210 | 6210 | 6210 | 891 |
| 438 | 20240312 | 134700 | 1618181190 | 6210 | 6210 | 6210 | 6210 | 511 |
| 439 | 20240312 | 134600 | 1615007880 | 6230 | 6230 | 6230 | 6230 | 1 |
| 440 | 20240312 | 134500 | 1615001650 | 6220 | 6220 | 6220 | 6220 | 4 |
| 441 | 20240312 | 134400 | 1614976770 | 6220 | 6210 | 6220 | 6210 | 2 |
| 442 | 20240312 | 134300 | 1614964340 | 6230 | 6230 | 6230 | 6230 | 0 |
| 443 | 20240312 | 134200 | 1614964340 | 6230 | 6210 | 6230 | 6210 | 93 |
| 444 | 20240312 | 134100 | 1614386790 | 6230 | 6230 | 6230 | 6230 | 1 |
| 445 | 20240312 | 134000 | 1614380560 | 6230 | 6210 | 6230 | 6210 | 1777 |
| 446 | 20240312 | 133900 | 1603345370 | 6210 | 6220 | 6220 | 6210 | 101 |
| 447 | 20240312 | 133800 | 1602717160 | 6220 | 6220 | 6220 | 6220 | 48 |
| 448 | 20240312 | 133700 | 1602418600 | 6220 | 6220 | 6220 | 6220 | 6733 |
| 449 | 20240312 | 133600 | 1560539340 | 6230 | 6230 | 6230 | 6230 | 341 |
| 450 | 20240312 | 133500 | 1558414910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 451 | 20240312 | 133400 | 1558414910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 452 | 20240312 | 133300 | 1558414910 | 6230 | 6230 | 6230 | 6230 | 5885 |
| 453 | 20240312 | 133200 | 1521751360 | 6230 | 6240 | 6240 | 6230 | 1485 |
| 454 | 20240312 | 133100 | 1512484980 | 6250 | 6250 | 6250 | 6250 | 80 |
| 455 | 20240312 | 133000 | 1511984980 | 6250 | 6240 | 6250 | 6240 | 22 |
| 456 | 20240312 | 132900 | 1511847520 | 6240 | 6240 | 6250 | 6240 | 1165 |
| 457 | 20240312 | 132800 | 1504567910 | 6250 | 6250 | 6250 | 6250 | 2595 |
| 458 | 20240312 | 132700 | 1488349160 | 6250 | 6240 | 6250 | 6240 | 678 |
| 459 | 20240312 | 132600 | 1484118430 | 6240 | 6240 | 6240 | 6240 | 15 |
| 460 | 20240312 | 132500 | 1484024830 | 6240 | 6240 | 6240 | 6240 | 0 |
| 461 | 20240312 | 132400 | 1484024830 | 6240 | 6240 | 6240 | 6240 | 0 |
| 462 | 20240312 | 132300 | 1484024830 | 6240 | 6240 | 6240 | 6240 | 185 |
| 463 | 20240312 | 132200 | 1482870430 | 6240 | 6240 | 6240 | 6240 | 179 |
| 464 | 20240312 | 132100 | 1481753470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 465 | 20240312 | 132000 | 1481753470 | 6240 | 6240 | 6240 | 6240 | 300 |
| 466 | 20240312 | 131900 | 1479881470 | 6240 | 6240 | 6240 | 6240 | 618 |
| 467 | 20240312 | 131800 | 1476025150 | 6240 | 6230 | 6240 | 6230 | 2066 |
| 468 | 20240312 | 131700 | 1463145960 | 6230 | 6230 | 6230 | 6230 | 1106 |
| 469 | 20240312 | 131600 | 1456255580 | 6230 | 6230 | 6230 | 6230 | 147 |
| 470 | 20240312 | 131500 | 1455339770 | 6230 | 6220 | 6230 | 6220 | 1084 |
| 471 | 20240312 | 131400 | 1448597270 | 6220 | 6220 | 6220 | 6210 | 184 |
| 472 | 20240312 | 131300 | 1447453790 | 6220 | 6220 | 6220 | 6220 | 51 |
| 473 | 20240312 | 131200 | 1447136570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 474 | 20240312 | 131100 | 1447136570 | 6220 | 6220 | 6220 | 6220 | 5 |
| 475 | 20240312 | 131000 | 1447105470 | 6210 | 6210 | 6210 | 6210 | 168 |
| 476 | 20240312 | 130900 | 1446062190 | 6220 | 6220 | 6220 | 6220 | 5 |
| 477 | 20240312 | 130800 | 1446031090 | 6220 | 6230 | 6230 | 6220 | 7 |
| 478 | 20240312 | 130700 | 1445987500 | 6230 | 6220 | 6230 | 6210 | 77 |
| 479 | 20240312 | 130600 | 1445508560 | 6220 | 6220 | 6230 | 6220 | 1769 |
| 480 | 20240312 | 130500 | 1434505370 | 6220 | 6220 | 6220 | 6220 | 0 |
| 481 | 20240312 | 130400 | 1434505370 | 6220 | 6220 | 6220 | 6220 | 216 |
| 482 | 20240312 | 130300 | 1433161850 | 6230 | 6210 | 6230 | 6210 | 2 |
| 483 | 20240312 | 130200 | 1433149410 | 6210 | 6220 | 6220 | 6210 | 335 |
| 484 | 20240312 | 130100 | 1431066400 | 6230 | 6230 | 6230 | 6230 | 1 |
| 485 | 20240312 | 130000 | 1431060170 | 6210 | 6220 | 6220 | 6210 | 492 |
| 486 | 20240312 | 125900 | 1428002850 | 6210 | 6220 | 6220 | 6210 | 921 |
| 487 | 20240312 | 125800 | 1422281870 | 6220 | 6220 | 6220 | 6220 | 1 |
| 488 | 20240312 | 125700 | 1422275650 | 6220 | 6210 | 6220 | 6210 | 53 |
| 489 | 20240312 | 125600 | 1421946490 | 6220 | 6220 | 6220 | 6220 | 101 |
| 490 | 20240312 | 125500 | 1421318270 | 6220 | 6220 | 6220 | 6210 | 15 |
| 491 | 20240312 | 125400 | 1421224980 | 6220 | 6220 | 6220 | 6220 | 0 |
| 492 | 20240312 | 125300 | 1421224980 | 6220 | 6220 | 6220 | 6220 | 0 |
| 493 | 20240312 | 125200 | 1421224980 | 6220 | 6220 | 6220 | 6220 | 2 |
| 494 | 20240312 | 125100 | 1421212540 | 6210 | 6210 | 6210 | 6210 | 2970 |
| 495 | 20240312 | 125000 | 1402768840 | 6220 | 6220 | 6220 | 6220 | 3 |
| 496 | 20240312 | 124900 | 1402750180 | 6210 | 6210 | 6210 | 6210 | 194 |
| 497 | 20240312 | 124800 | 1401545440 | 6210 | 6220 | 6220 | 6210 | 375 |
| 498 | 20240312 | 124700 | 1399214590 | 6210 | 6210 | 6210 | 6210 | 1 |
| 499 | 20240312 | 124600 | 1399208380 | 6220 | 6220 | 6230 | 6220 | 103 |
| 500 | 20240312 | 124500 | 1398567710 | 6220 | 6220 | 6220 | 6220 | 21 |
| 501 | 20240312 | 124400 | 1398437090 | 6220 | 6220 | 6240 | 6220 | 22 |
| 502 | 20240312 | 124300 | 1398300230 | 6220 | 6220 | 6220 | 6210 | 664 |
| 503 | 20240312 | 124200 | 1394171100 | 6220 | 6210 | 6220 | 6210 | 687 |
| 504 | 20240312 | 124100 | 1389898460 | 6220 | 6220 | 6220 | 6220 | 107 |
| 505 | 20240312 | 124000 | 1389232920 | 6240 | 6240 | 6240 | 6240 | 0 |
| 506 | 20240312 | 123900 | 1389232920 | 6240 | 6230 | 6240 | 6230 | 18 |
| 507 | 20240312 | 123800 | 1389120770 | 6210 | 6210 | 6240 | 6210 | 87 |
| 508 | 20240312 | 123700 | 1388578960 | 6240 | 6230 | 6240 | 6210 | 3737 |
| 509 | 20240312 | 123600 | 1365371960 | 6240 | 6240 | 6240 | 6240 | 0 |
| 510 | 20240312 | 123500 | 1365371960 | 6240 | 6220 | 6240 | 6220 | 15 |
| 511 | 20240312 | 123400 | 1365278540 | 6230 | 6230 | 6230 | 6220 | 666 |
| 512 | 20240312 | 123300 | 1361134300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 513 | 20240312 | 123200 | 1361134300 | 6240 | 6240 | 6240 | 6240 | 10 |
| 514 | 20240312 | 123100 | 1361071900 | 6240 | 6230 | 6240 | 6220 | 730 |
| 515 | 20240312 | 123000 | 1356527960 | 6240 | 6240 | 6240 | 6240 | 1 |
| 516 | 20240312 | 122900 | 1356521720 | 6230 | 6230 | 6230 | 6230 | 0 |
| 517 | 20240312 | 122800 | 1356521720 | 6230 | 6230 | 6230 | 6230 | 24 |
| 518 | 20240312 | 122700 | 1356372200 | 6230 | 6230 | 6230 | 6230 | 18 |
| 519 | 20240312 | 122600 | 1356260060 | 6230 | 6230 | 6230 | 6220 | 519 |
| 520 | 20240312 | 122500 | 1353028760 | 6220 | 6220 | 6220 | 6220 | 1000 |
| 521 | 20240312 | 122400 | 1346808760 | 6230 | 6230 | 6230 | 6230 | 569 |
| 522 | 20240312 | 122300 | 1343263890 | 6240 | 6240 | 6240 | 6240 | 1 |
| 523 | 20240312 | 122200 | 1343257650 | 6240 | 6230 | 6240 | 6230 | 85 |
| 524 | 20240312 | 122100 | 1342727260 | 6240 | 6240 | 6240 | 6240 | 1 |
| 525 | 20240312 | 122000 | 1342721020 | 6230 | 6230 | 6230 | 6230 | 0 |
| 526 | 20240312 | 121900 | 1342721020 | 6230 | 6230 | 6230 | 6230 | 0 |
| 527 | 20240312 | 121800 | 1342721020 | 6230 | 6230 | 6240 | 6230 | 21 |
| 528 | 20240312 | 121700 | 1342590020 | 6240 | 6230 | 6240 | 6220 | 83 |
| 529 | 20240312 | 121600 | 1342072690 | 6220 | 6220 | 6220 | 6220 | 558 |
| 530 | 20240312 | 121500 | 1338601930 | 6220 | 6220 | 6220 | 6220 | 337 |
| 531 | 20240312 | 121400 | 1336505790 | 6210 | 6210 | 6210 | 6210 | 664 |
| 532 | 20240312 | 121300 | 1332382350 | 6220 | 6220 | 6230 | 6220 | 2280 |
| 533 | 20240312 | 121200 | 1318193580 | 6230 | 6230 | 6230 | 6220 | 573 |
| 534 | 20240312 | 121100 | 1314623900 | 6240 | 6240 | 6240 | 6240 | 102 |
| 535 | 20240312 | 121000 | 1313987420 | 6240 | 6240 | 6240 | 6240 | 4 |
| 536 | 20240312 | 120900 | 1313962460 | 6240 | 6220 | 6240 | 6220 | 21 |
| 537 | 20240312 | 120800 | 1313831820 | 6250 | 6250 | 6250 | 6250 | 1 |
| 538 | 20240312 | 120700 | 1313825570 | 6220 | 6220 | 6220 | 6220 | 16 |
| 539 | 20240312 | 120600 | 1313726050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 540 | 20240312 | 120500 | 1313726050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 541 | 20240312 | 120400 | 1313726050 | 6250 | 6250 | 6250 | 6250 | 100 |
| 542 | 20240312 | 120300 | 1313101050 | 6250 | 6220 | 6250 | 6220 | 875 |
| 543 | 20240312 | 120200 | 1307654040 | 6220 | 6240 | 6250 | 6220 | 4136 |
| 544 | 20240312 | 120100 | 1281922900 | 6250 | 6250 | 6250 | 6230 | 457 |
| 545 | 20240312 | 120000 | 1279071370 | 6250 | 6240 | 6250 | 6230 | 682 |
| 546 | 20240312 | 115900 | 1274822450 | 6250 | 6250 | 6250 | 6250 | 108 |
| 547 | 20240312 | 115800 | 1274147450 | 6250 | 6230 | 6250 | 6230 | 401 |
| 548 | 20240312 | 115700 | 1271649200 | 6250 | 6250 | 6250 | 6250 | 0 |
| 549 | 20240312 | 115600 | 1271649200 | 6250 | 6250 | 6250 | 6250 | 60 |
| 550 | 20240312 | 115500 | 1271274200 | 6250 | 6220 | 6250 | 6220 | 2 |
| 551 | 20240312 | 115400 | 1271261730 | 6250 | 6250 | 6250 | 6250 | 1 |
| 552 | 20240312 | 115300 | 1271255480 | 6250 | 6220 | 6250 | 6220 | 51 |
| 553 | 20240312 | 115200 | 1270937030 | 6230 | 6230 | 6230 | 6230 | 802 |
| 554 | 20240312 | 115100 | 1265940570 | 6230 | 6230 | 6230 | 6230 | 5 |
| 555 | 20240312 | 115000 | 1265909420 | 6230 | 6230 | 6230 | 6230 | 1 |
| 556 | 20240312 | 114900 | 1265903190 | 6220 | 6220 | 6220 | 6220 | 37 |
| 557 | 20240312 | 114800 | 1265673050 | 6220 | 6230 | 6230 | 6220 | 51 |
| 558 | 20240312 | 114700 | 1265355730 | 6220 | 6220 | 6230 | 6220 | 88 |
| 559 | 20240312 | 114600 | 1264808360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 560 | 20240312 | 114500 | 1264808360 | 6220 | 6230 | 6230 | 6220 | 18 |
| 561 | 20240312 | 114400 | 1264696370 | 6230 | 6220 | 6230 | 6220 | 814 |
| 562 | 20240312 | 114300 | 1259633250 | 6220 | 6220 | 6220 | 6220 | 275 |
| 563 | 20240312 | 114200 | 1257922750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 564 | 20240312 | 114100 | 1257922750 | 6220 | 6220 | 6220 | 6220 | 123 |
| 565 | 20240312 | 114000 | 1257157690 | 6220 | 6220 | 6220 | 6210 | 402 |
| 566 | 20240312 | 113900 | 1254658610 | 6220 | 6220 | 6220 | 6220 | 23 |
| 567 | 20240312 | 113800 | 1254515550 | 6220 | 6220 | 6220 | 6220 | 1 |
| 568 | 20240312 | 113700 | 1254509330 | 6220 | 6220 | 6220 | 6220 | 55 |
| 569 | 20240312 | 113600 | 1254167230 | 6220 | 6210 | 6220 | 6210 | 733 |
| 570 | 20240312 | 113500 | 1249608970 | 6220 | 6220 | 6220 | 6220 | 791 |
| 571 | 20240312 | 113400 | 1244688950 | 6220 | 6220 | 6220 | 6210 | 1507 |
| 572 | 20240312 | 113300 | 1235320160 | 6220 | 6220 | 6220 | 6220 | 96 |
| 573 | 20240312 | 113200 | 1234723040 | 6230 | 6230 | 6250 | 6220 | 1794 |
| 574 | 20240312 | 113100 | 1223556290 | 6250 | 6220 | 6250 | 6220 | 635 |
| 575 | 20240312 | 113000 | 1219601720 | 6230 | 6210 | 6230 | 6210 | 61 |
| 576 | 20240312 | 112900 | 1219221890 | 6230 | 6230 | 6230 | 6210 | 3099 |
| 577 | 20240312 | 112800 | 1199945570 | 6230 | 6240 | 6240 | 6230 | 22 |
| 578 | 20240312 | 112700 | 1199808500 | 6240 | 6230 | 6240 | 6220 | 4368 |
| 579 | 20240312 | 112600 | 1172611390 | 6240 | 6240 | 6240 | 6240 | 297 |
| 580 | 20240312 | 112500 | 1170758110 | 6240 | 6260 | 6260 | 6240 | 176 |
| 581 | 20240312 | 112400 | 1169659780 | 6260 | 6260 | 6260 | 6260 | 1 |
| 582 | 20240312 | 112300 | 1169653520 | 6240 | 6260 | 6260 | 6240 | 325 |
| 583 | 20240312 | 112200 | 1167624950 | 6250 | 6250 | 6260 | 6250 | 469 |
| 584 | 20240312 | 112100 | 1164693690 | 6250 | 6250 | 6250 | 6250 | 104 |
| 585 | 20240312 | 112000 | 1164043690 | 6250 | 6250 | 6250 | 6240 | 303 |
| 586 | 20240312 | 111900 | 1162152940 | 6240 | 6250 | 6250 | 6240 | 191 |
| 587 | 20240312 | 111800 | 1160959990 | 6250 | 6250 | 6250 | 6250 | 110 |
| 588 | 20240312 | 111700 | 1160272490 | 6250 | 6250 | 6250 | 6250 | 52 |
| 589 | 20240312 | 111600 | 1159947490 | 6240 | 6240 | 6240 | 6230 | 800 |
| 590 | 20240312 | 111500 | 1154955500 | 6240 | 6240 | 6240 | 6240 | 1202 |
| 591 | 20240312 | 111400 | 1147455020 | 6270 | 6270 | 6270 | 6270 | 0 |
| 592 | 20240312 | 111300 | 1147455020 | 6270 | 6270 | 6270 | 6270 | 0 |
| 593 | 20240312 | 111200 | 1147455020 | 6270 | 6270 | 6270 | 6270 | 0 |
| 594 | 20240312 | 111100 | 1147455020 | 6270 | 6240 | 6270 | 6230 | 114 |
| 595 | 20240312 | 111000 | 1146743680 | 6230 | 6260 | 6260 | 6230 | 11339 |
| 596 | 20240312 | 110900 | 1075926600 | 6260 | 6260 | 6260 | 6260 | 0 |
| 597 | 20240312 | 110800 | 1075926600 | 6260 | 6260 | 6260 | 6260 | 117 |
| 598 | 20240312 | 110700 | 1075194180 | 6260 | 6260 | 6260 | 6260 | 717 |
| 599 | 20240312 | 110600 | 1070705760 | 6270 | 6260 | 6270 | 6260 | 844 |
| 600 | 20240312 | 110500 | 1065418880 | 6260 | 6280 | 6280 | 6260 | 254 |
| 601 | 20240312 | 110400 | 1063826590 | 6280 | 6270 | 6280 | 6270 | 316 |
| 602 | 20240312 | 110300 | 1061845260 | 6270 | 6280 | 6290 | 6270 | 1702 |
| 603 | 20240312 | 110200 | 1051164690 | 6270 | 6270 | 6270 | 6270 | 302 |
| 604 | 20240312 | 110100 | 1049271150 | 6290 | 6270 | 6290 | 6270 | 981 |
| 605 | 20240312 | 110000 | 1043120260 | 6290 | 6290 | 6290 | 6290 | 140 |
| 606 | 20240312 | 105900 | 1042239660 | 6290 | 6280 | 6290 | 6280 | 303 |
| 607 | 20240312 | 105800 | 1040336810 | 6280 | 6290 | 6300 | 6280 | 672 |
| 608 | 20240312 | 105700 | 1036115760 | 6290 | 6290 | 6290 | 6290 | 13 |
| 609 | 20240312 | 105600 | 1036033990 | 6290 | 6290 | 6290 | 6290 | 1 |
| 610 | 20240312 | 105500 | 1036027700 | 6280 | 6280 | 6280 | 6280 | 203 |
| 611 | 20240312 | 105400 | 1034752860 | 6300 | 6290 | 6300 | 6280 | 841 |
| 612 | 20240312 | 105300 | 1029464450 | 6300 | 6300 | 6300 | 6280 | 686 |
| 613 | 20240312 | 105200 | 1025154910 | 6290 | 6310 | 6310 | 6290 | 44 |
| 614 | 20240312 | 105100 | 1024877780 | 6300 | 6310 | 6310 | 6290 | 207 |
| 615 | 20240312 | 105000 | 1023573920 | 6310 | 6310 | 6310 | 6310 | 100 |
| 616 | 20240312 | 104900 | 1022942920 | 6310 | 6300 | 6310 | 6300 | 179 |
| 617 | 20240312 | 104800 | 1021815190 | 6300 | 6300 | 6300 | 6300 | 2068 |
| 618 | 20240312 | 104700 | 1008786790 | 6280 | 6290 | 6290 | 6280 | 101 |
| 619 | 20240312 | 104600 | 1008151510 | 6290 | 6290 | 6290 | 6290 | 800 |
| 620 | 20240312 | 104500 | 1003119510 | 6290 | 6300 | 6300 | 6290 | 126 |
| 621 | 20240312 | 104400 | 1002326430 | 6300 | 6300 | 6300 | 6300 | 300 |
| 622 | 20240312 | 104300 | 1000436430 | 6290 | 6300 | 6300 | 6290 | 3573 |
| 623 | 20240312 | 104200 | 977951900 | 6290 | 6300 | 6300 | 6290 | 819 |
| 624 | 20240312 | 104100 | 972800350 | 6300 | 6300 | 6300 | 6290 | 255 |
| 625 | 20240312 | 104000 | 971194770 | 6300 | 6290 | 6300 | 6290 | 177 |
| 626 | 20240312 | 103900 | 970079730 | 6300 | 6300 | 6300 | 6300 | 10 |
| 627 | 20240312 | 103800 | 970016730 | 6300 | 6300 | 6300 | 6300 | 200 |
| 628 | 20240312 | 103700 | 968756730 | 6300 | 6290 | 6300 | 6280 | 1161 |
| 629 | 20240312 | 103600 | 961447010 | 6290 | 6270 | 6290 | 6270 | 415 |
| 630 | 20240312 | 103500 | 958836690 | 6280 | 6270 | 6280 | 6270 | 666 |
| 631 | 20240312 | 103400 | 954657780 | 6280 | 6290 | 6290 | 6270 | 2350 |
| 632 | 20240312 | 103300 | 939903160 | 6280 | 6280 | 6280 | 6280 | 91 |
| 633 | 20240312 | 103200 | 939331680 | 6280 | 6290 | 6290 | 6280 | 357 |
| 634 | 20240312 | 103100 | 937089260 | 6290 | 6300 | 6300 | 6290 | 185 |
| 635 | 20240312 | 103000 | 935925110 | 6290 | 6300 | 6300 | 6270 | 2731 |
| 636 | 20240312 | 102900 | 918759080 | 6300 | 6300 | 6300 | 6300 | 504 |
| 637 | 20240312 | 102800 | 915583880 | 6300 | 6300 | 6310 | 6300 | 656 |
| 638 | 20240312 | 102700 | 911446070 | 6310 | 6290 | 6310 | 6290 | 1891 |
| 639 | 20240312 | 102600 | 899530230 | 6310 | 6320 | 6320 | 6290 | 2118 |
| 640 | 20240312 | 102500 | 886193940 | 6300 | 6320 | 6320 | 6300 | 1245 |
| 641 | 20240312 | 102400 | 878331620 | 6320 | 6300 | 6320 | 6290 | 2159 |
| 642 | 20240312 | 102300 | 864702640 | 6300 | 6300 | 6310 | 6290 | 1952 |
| 643 | 20240312 | 102200 | 852398110 | 6300 | 6300 | 6310 | 6280 | 597 |
| 644 | 20240312 | 102100 | 848634380 | 6300 | 6290 | 6300 | 6290 | 225 |
| 645 | 20240312 | 102000 | 847218360 | 6280 | 6260 | 6280 | 6260 | 573 |
| 646 | 20240312 | 101900 | 843630020 | 6270 | 6270 | 6270 | 6270 | 723 |
| 647 | 20240312 | 101800 | 839096810 | 6260 | 6260 | 6270 | 6260 | 820 |
| 648 | 20240312 | 101700 | 833963600 | 6270 | 6290 | 6290 | 6270 | 2652 |
| 649 | 20240312 | 101600 | 817304280 | 6300 | 6300 | 6310 | 6290 | 3421 |
| 650 | 20240312 | 101500 | 795764870 | 6300 | 6280 | 6300 | 6270 | 4274 |
| 651 | 20240312 | 101400 | 768890940 | 6280 | 6250 | 6290 | 6240 | 20450 |
| 652 | 20240312 | 101300 | 640813680 | 6240 | 6250 | 6250 | 6240 | 612 |
| 653 | 20240312 | 101200 | 636993680 | 6260 | 6250 | 6260 | 6250 | 481 |
| 654 | 20240312 | 101100 | 633986720 | 6240 | 6250 | 6250 | 6240 | 886 |
| 655 | 20240312 | 101000 | 628450870 | 6260 | 6240 | 6260 | 6240 | 209 |
| 656 | 20240312 | 100900 | 627144610 | 6250 | 6250 | 6250 | 6250 | 546 |
| 657 | 20240312 | 100800 | 623732110 | 6250 | 6250 | 6260 | 6250 | 281 |
| 658 | 20240312 | 100700 | 621975360 | 6250 | 6250 | 6250 | 6250 | 3120 |
| 659 | 20240312 | 100600 | 602475360 | 6230 | 6240 | 6250 | 6230 | 152 |
| 660 | 20240312 | 100500 | 601525880 | 6250 | 6240 | 6250 | 6240 | 90 |
| 661 | 20240312 | 100400 | 600964270 | 6240 | 6230 | 6250 | 6230 | 325 |
| 662 | 20240312 | 100300 | 598936280 | 6220 | 6220 | 6220 | 6220 | 40 |
| 663 | 20240312 | 100200 | 598687480 | 6240 | 6240 | 6240 | 6240 | 11 |
| 664 | 20240312 | 100100 | 598618840 | 6240 | 6210 | 6240 | 6210 | 238 |
| 665 | 20240312 | 100000 | 597134300 | 6200 | 6230 | 6230 | 6200 | 3623 |
| 666 | 20240312 | 095900 | 574623600 | 6230 | 6230 | 6230 | 6230 | 81 |
| 667 | 20240312 | 095800 | 574118970 | 6230 | 6230 | 6230 | 6230 | 501 |
| 668 | 20240312 | 095700 | 570997740 | 6230 | 6230 | 6230 | 6230 | 163 |
| 669 | 20240312 | 095600 | 569982250 | 6230 | 6240 | 6240 | 6230 | 1935 |
| 670 | 20240312 | 095500 | 557914000 | 6250 | 6250 | 6250 | 6240 | 239 |
| 671 | 20240312 | 095400 | 556422520 | 6240 | 6240 | 6250 | 6240 | 425 |
| 672 | 20240312 | 095300 | 553770510 | 6240 | 6250 | 6250 | 6230 | 701 |
| 673 | 20240312 | 095200 | 549396500 | 6250 | 6240 | 6250 | 6240 | 109 |
| 674 | 20240312 | 095100 | 548716260 | 6240 | 6240 | 6240 | 6240 | 428 |
| 675 | 20240312 | 095000 | 546045540 | 6240 | 6260 | 6260 | 6240 | 728 |
| 676 | 20240312 | 094900 | 541496560 | 6260 | 6240 | 6260 | 6240 | 462 |
| 677 | 20240312 | 094800 | 538607180 | 6250 | 6260 | 6260 | 6250 | 1767 |
| 678 | 20240312 | 094700 | 527562180 | 6260 | 6230 | 6260 | 6230 | 3734 |
| 679 | 20240312 | 094600 | 504241990 | 6230 | 6230 | 6230 | 6230 | 2924 |
| 680 | 20240312 | 094500 | 486025470 | 6230 | 6220 | 6230 | 6210 | 203 |
| 681 | 20240312 | 094400 | 484764110 | 6230 | 6220 | 6230 | 6220 | 266 |
| 682 | 20240312 | 094300 | 483107580 | 6230 | 6230 | 6230 | 6230 | 14 |
| 683 | 20240312 | 094200 | 483020360 | 6230 | 6230 | 6230 | 6230 | 6 |
| 684 | 20240312 | 094100 | 482982980 | 6210 | 6210 | 6230 | 6210 | 830 |
| 685 | 20240312 | 094000 | 477818890 | 6220 | 6220 | 6220 | 6220 | 94 |
| 686 | 20240312 | 093900 | 477234210 | 6220 | 6190 | 6220 | 6190 | 128 |
| 687 | 20240312 | 093800 | 476439740 | 6220 | 6200 | 6220 | 6200 | 4020 |
| 688 | 20240312 | 093700 | 451511610 | 6190 | 6190 | 6190 | 6180 | 4468 |
| 689 | 20240312 | 093600 | 423865410 | 6210 | 6210 | 6210 | 6210 | 0 |
| 690 | 20240312 | 093500 | 423865410 | 6210 | 6190 | 6210 | 6180 | 582 |
| 691 | 20240312 | 093400 | 420263940 | 6190 | 6200 | 6200 | 6190 | 223 |
| 692 | 20240312 | 093300 | 418883440 | 6200 | 6210 | 6210 | 6200 | 652 |
| 693 | 20240312 | 093200 | 414839870 | 6220 | 6230 | 6240 | 6220 | 2062 |
| 694 | 20240312 | 093100 | 402004650 | 6220 | 6240 | 6240 | 6220 | 466 |
| 695 | 20240312 | 093000 | 399105470 | 6240 | 6230 | 6240 | 6220 | 255 |
| 696 | 20240312 | 092900 | 397516940 | 6230 | 6230 | 6240 | 6230 | 142 |
| 697 | 20240312 | 092800 | 396632270 | 6230 | 6250 | 6250 | 6230 | 380 |
| 698 | 20240312 | 092700 | 394263850 | 6250 | 6250 | 6250 | 6230 | 1784 |
| 699 | 20240312 | 092600 | 383130150 | 6250 | 6250 | 6260 | 6240 | 2578 |
| 700 | 20240312 | 092500 | 367020890 | 6250 | 6240 | 6260 | 6240 | 2392 |
| 701 | 20240312 | 092400 | 352070590 | 6230 | 6230 | 6240 | 6230 | 1427 |
| 702 | 20240312 | 092300 | 343166810 | 6230 | 6210 | 6230 | 6210 | 3764 |
| 703 | 20240312 | 092200 | 319757340 | 6210 | 6200 | 6210 | 6180 | 1439 |
| 704 | 20240312 | 092100 | 310852100 | 6180 | 6200 | 6200 | 6180 | 120 |
| 705 | 20240312 | 092000 | 310110100 | 6200 | 6200 | 6200 | 6170 | 503 |
| 706 | 20240312 | 091900 | 306991530 | 6170 | 6170 | 6200 | 6170 | 892 |
| 707 | 20240312 | 091800 | 301465480 | 6170 | 6180 | 6190 | 6170 | 2095 |
| 708 | 20240312 | 091700 | 288530990 | 6180 | 6180 | 6200 | 6180 | 664 |
| 709 | 20240312 | 091600 | 284420250 | 6170 | 6200 | 6200 | 6170 | 1833 |
| 710 | 20240312 | 091500 | 273083650 | 6200 | 6180 | 6200 | 6170 | 2319 |
| 711 | 20240312 | 091400 | 258762500 | 6180 | 6190 | 6200 | 6180 | 4407 |
| 712 | 20240312 | 091300 | 231522440 | 6200 | 6200 | 6200 | 6200 | 778 |
| 713 | 20240312 | 091200 | 226698840 | 6190 | 6190 | 6190 | 6190 | 783 |
| 714 | 20240312 | 091100 | 221852070 | 6190 | 6180 | 6200 | 6180 | 3132 |
| 715 | 20240312 | 091000 | 202487440 | 6180 | 6200 | 6200 | 6180 | 1528 |
| 716 | 20240312 | 090900 | 193032580 | 6190 | 6200 | 6210 | 6190 | 669 |
| 717 | 20240312 | 090800 | 188885180 | 6200 | 6200 | 6210 | 6190 | 2177 |
| 718 | 20240312 | 090700 | 175391190 | 6200 | 6220 | 6230 | 6200 | 517 |
| 719 | 20240312 | 090600 | 172176190 | 6230 | 6240 | 6240 | 6220 | 1475 |
| 720 | 20240312 | 090500 | 162993350 | 6240 | 6220 | 6240 | 6220 | 497 |
| 721 | 20240312 | 090400 | 159895870 | 6220 | 6230 | 6240 | 6210 | 3511 |
| 722 | 20240312 | 090300 | 138000810 | 6240 | 6230 | 6240 | 6190 | 722 |
| 723 | 20240312 | 090200 | 133509880 | 6230 | 6230 | 6230 | 6190 | 2901 |
| 724 | 20240312 | 090100 | 115440790 | 6180 | 6230 | 6240 | 6160 | 4370 |
| 725 | 20240312 | 090000 | 88379320 | 6230 | 6170 | 6240 | 6170 | 14288 |