34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 203100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 8333 |
| 3 | 20240326 | 203000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240326 | 202900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240326 | 202800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240326 | 202700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240326 | 202600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240326 | 202500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240326 | 202400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240326 | 202300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240326 | 202200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240326 | 202100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240326 | 202000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240326 | 201900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240326 | 201800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240326 | 201700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240326 | 201600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240326 | 201500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240326 | 201400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240326 | 201300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240326 | 201200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240326 | 201100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240326 | 201000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240326 | 200900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240326 | 200800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240326 | 200700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240326 | 200600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240326 | 200500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240326 | 200400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240326 | 200300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240326 | 200200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240326 | 200100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 8333 |
| 33 | 20240326 | 200000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240326 | 195900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240326 | 195800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240326 | 195700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240326 | 195600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240326 | 195500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240326 | 195400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240326 | 195300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240326 | 195200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240326 | 195100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240326 | 195000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240326 | 194900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240326 | 194800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240326 | 194700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240326 | 194600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240326 | 194500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240326 | 194400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240326 | 194300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240326 | 194200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240326 | 194100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240326 | 194000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240326 | 193900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240326 | 193800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240326 | 193700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240326 | 193600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240326 | 193500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240326 | 193400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240326 | 193300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240326 | 193200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240326 | 193100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 8333 |
| 63 | 20240326 | 193000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240326 | 192900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240326 | 192800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240326 | 192700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240326 | 192600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240326 | 192500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240326 | 192400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240326 | 192300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240326 | 192200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240326 | 192100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240326 | 192000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240326 | 191900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240326 | 191800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240326 | 191700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240326 | 191600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240326 | 191500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240326 | 191400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240326 | 191300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240326 | 191200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240326 | 191100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240326 | 191000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240326 | 190900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240326 | 190800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240326 | 190700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240326 | 190600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240326 | 190500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240326 | 190400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240326 | 190300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240326 | 190200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240326 | 190100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 8333 |
| 93 | 20240326 | 190000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240326 | 185900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240326 | 185800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240326 | 185700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240326 | 185600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240326 | 185500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240326 | 185400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240326 | 185300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240326 | 185200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240326 | 185100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240326 | 185000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240326 | 184900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240326 | 184800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240326 | 184700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240326 | 184600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240326 | 184500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240326 | 184400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240326 | 184300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240326 | 184200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240326 | 184100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240326 | 184000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240326 | 183900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240326 | 183800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240326 | 183700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240326 | 183600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240326 | 183500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240326 | 183400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240326 | 183300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240326 | 183200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240326 | 183100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 8333 |
| 123 | 20240326 | 183000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240326 | 182900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240326 | 182800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240326 | 182700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240326 | 182600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240326 | 182500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240326 | 182400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240326 | 182300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240326 | 182200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240326 | 182100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240326 | 182000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240326 | 181900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240326 | 181800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240326 | 181700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240326 | 181600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240326 | 181500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240326 | 181400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240326 | 181300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240326 | 181200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240326 | 181100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240326 | 181000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240326 | 180900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240326 | 180800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240326 | 180700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240326 | 180600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240326 | 180500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240326 | 180400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240326 | 180300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240326 | 180200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240326 | 180100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 8333 |
| 153 | 20240326 | 180000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240326 | 175900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240326 | 175800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240326 | 175700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240326 | 175600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240326 | 175500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240326 | 175400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240326 | 175300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240326 | 175200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240326 | 175100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240326 | 175000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240326 | 174900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240326 | 174800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240326 | 174700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240326 | 174600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240326 | 174500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240326 | 174400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240326 | 174300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240326 | 174200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240326 | 174100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240326 | 174000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240326 | 173900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240326 | 173800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240326 | 173700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240326 | 173600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240326 | 173500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240326 | 173400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240326 | 173300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240326 | 173200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240326 | 173100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 8333 |
| 183 | 20240326 | 173000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240326 | 172900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240326 | 172800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240326 | 172700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240326 | 172600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240326 | 172500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240326 | 172400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240326 | 172300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240326 | 172200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240326 | 172100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240326 | 172000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240326 | 171900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240326 | 171800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240326 | 171700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240326 | 171600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240326 | 171500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240326 | 171400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240326 | 171300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240326 | 171200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20240326 | 171100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20240326 | 171000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20240326 | 170900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20240326 | 170800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20240326 | 170700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20240326 | 170600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20240326 | 170500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20240326 | 170400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20240326 | 170300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20240326 | 170200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20240326 | 170100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 8333 |
| 213 | 20240326 | 170000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20240326 | 165900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20240326 | 165800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20240326 | 165700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20240326 | 165600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20240326 | 165500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240326 | 165400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240326 | 165300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240326 | 165200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240326 | 165100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240326 | 165000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240326 | 164900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240326 | 164800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20240326 | 164700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240326 | 164600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20240326 | 164500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20240326 | 164400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20240326 | 164300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20240326 | 164200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20240326 | 164100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20240326 | 164000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20240326 | 163900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20240326 | 163800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20240326 | 163700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20240326 | 163600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20240326 | 163500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20240326 | 163400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20240326 | 163300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20240326 | 163200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20240326 | 163100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 8333 |
| 243 | 20240326 | 163000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20240326 | 162900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20240326 | 162800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20240326 | 162700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20240326 | 162600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20240326 | 162500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20240326 | 162400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20240326 | 162300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20240326 | 162200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20240326 | 162100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20240326 | 162000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20240326 | 161900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20240326 | 161800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20240326 | 161700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20240326 | 161600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20240326 | 161500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20240326 | 161400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20240326 | 161300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20240326 | 161200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20240326 | 161100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20240326 | 161000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20240326 | 160900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20240326 | 160800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20240326 | 160700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20240326 | 160600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20240326 | 160500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20240326 | 160400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20240326 | 160300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20240326 | 160200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20240326 | 160100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 8333 |
| 273 | 20240326 | 160000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20240326 | 155900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20240326 | 155800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20240326 | 155700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20240326 | 155600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20240326 | 155500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20240326 | 155400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20240326 | 155300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20240326 | 155200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20240326 | 155100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20240326 | 155000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20240326 | 154900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20240326 | 154800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20240326 | 154700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20240326 | 154600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20240326 | 154500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20240326 | 154400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20240326 | 154300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 291 | 20240326 | 154200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20240326 | 154100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20240326 | 154000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 294 | 20240326 | 153900 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 295 | 20240326 | 153800 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 296 | 20240326 | 153700 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 297 | 20240326 | 153600 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 298 | 20240326 | 153500 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 299 | 20240326 | 153400 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 300 | 20240326 | 153300 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 301 | 20240326 | 153200 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 302 | 20240326 | 153100 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 8333 |
| 303 | 20240326 | 153000 | 2568102880 | 6380 | 6380 | 6380 | 6380 | 8333 |
| 304 | 20240326 | 152900 | 2514938340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 305 | 20240326 | 152800 | 2514938340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 306 | 20240326 | 152700 | 2514938340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 307 | 20240326 | 152600 | 2514938340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 308 | 20240326 | 152500 | 2514938340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 309 | 20240326 | 152400 | 2514938340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 310 | 20240326 | 152300 | 2514938340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 311 | 20240326 | 152200 | 2514938340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 312 | 20240326 | 152100 | 2514938340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 313 | 20240326 | 152000 | 2514938340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 314 | 20240326 | 151900 | 2514938340 | 6390 | 6400 | 6420 | 6390 | 3274 |
| 315 | 20240326 | 151800 | 2493971580 | 6400 | 6400 | 6400 | 6390 | 1743 |
| 316 | 20240326 | 151700 | 2482816620 | 6400 | 6400 | 6410 | 6390 | 1153 |
| 317 | 20240326 | 151600 | 2475439260 | 6390 | 6390 | 6400 | 6390 | 8116 |
| 318 | 20240326 | 151500 | 2423528130 | 6390 | 6390 | 6390 | 6390 | 1000 |
| 319 | 20240326 | 151400 | 2417138130 | 6380 | 6390 | 6400 | 6370 | 7559 |
| 320 | 20240326 | 151300 | 2368948980 | 6390 | 6390 | 6390 | 6390 | 685 |
| 321 | 20240326 | 151200 | 2364571830 | 6400 | 6400 | 6400 | 6400 | 1 |
| 322 | 20240326 | 151100 | 2364565430 | 6400 | 6400 | 6400 | 6400 | 160 |
| 323 | 20240326 | 151000 | 2363541430 | 6390 | 6390 | 6390 | 6390 | 2 |
| 324 | 20240326 | 150900 | 2363528650 | 6390 | 6400 | 6400 | 6390 | 225 |
| 325 | 20240326 | 150800 | 2362090400 | 6390 | 6390 | 6390 | 6390 | 189 |
| 326 | 20240326 | 150700 | 2360882690 | 6380 | 6380 | 6380 | 6380 | 10 |
| 327 | 20240326 | 150600 | 2360818890 | 6380 | 6380 | 6380 | 6380 | 495 |
| 328 | 20240326 | 150500 | 2357660790 | 6380 | 6380 | 6380 | 6380 | 113 |
| 329 | 20240326 | 150400 | 2356939850 | 6390 | 6390 | 6390 | 6380 | 1524 |
| 330 | 20240326 | 150300 | 2347208560 | 6400 | 6390 | 6400 | 6390 | 906 |
| 331 | 20240326 | 150200 | 2341412060 | 6380 | 6390 | 6390 | 6380 | 2382 |
| 332 | 20240326 | 150100 | 2326195770 | 6390 | 6390 | 6400 | 6390 | 6 |
| 333 | 20240326 | 150000 | 2326157420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 334 | 20240326 | 145900 | 2326157420 | 6390 | 6390 | 6390 | 6390 | 639 |
| 335 | 20240326 | 145800 | 2322074210 | 6390 | 6390 | 6390 | 6390 | 156 |
| 336 | 20240326 | 145700 | 2321077370 | 6390 | 6400 | 6400 | 6390 | 777 |
| 337 | 20240326 | 145600 | 2316106570 | 6400 | 6400 | 6410 | 6400 | 434 |
| 338 | 20240326 | 145500 | 2313328820 | 6400 | 6400 | 6400 | 6400 | 786 |
| 339 | 20240326 | 145400 | 2308298420 | 6400 | 6410 | 6410 | 6400 | 226 |
| 340 | 20240326 | 145300 | 2306851830 | 6410 | 6410 | 6410 | 6390 | 107 |
| 341 | 20240326 | 145200 | 2306165980 | 6390 | 6390 | 6390 | 6390 | 202 |
| 342 | 20240326 | 145100 | 2304875200 | 6390 | 6390 | 6390 | 6390 | 244 |
| 343 | 20240326 | 145000 | 2303316040 | 6400 | 6390 | 6400 | 6390 | 836 |
| 344 | 20240326 | 144900 | 2297970700 | 6410 | 6400 | 6410 | 6400 | 101 |
| 345 | 20240326 | 144800 | 2297324290 | 6390 | 6390 | 6390 | 6390 | 1 |
| 346 | 20240326 | 144700 | 2297317900 | 6390 | 6390 | 6400 | 6390 | 277 |
| 347 | 20240326 | 144600 | 2295545870 | 6390 | 6390 | 6390 | 6390 | 1 |
| 348 | 20240326 | 144500 | 2295539480 | 6400 | 6400 | 6400 | 6390 | 610 |
| 349 | 20240326 | 144400 | 2291635570 | 6400 | 6400 | 6400 | 6400 | 615 |
| 350 | 20240326 | 144300 | 2287699570 | 6400 | 6410 | 6410 | 6400 | 28 |
| 351 | 20240326 | 144200 | 2287520270 | 6400 | 6400 | 6400 | 6400 | 31 |
| 352 | 20240326 | 144100 | 2287321870 | 6390 | 6400 | 6400 | 6390 | 1424 |
| 353 | 20240326 | 144000 | 2278208360 | 6400 | 6400 | 6400 | 6400 | 1135 |
| 354 | 20240326 | 143900 | 2270944360 | 6400 | 6390 | 6400 | 6390 | 1247 |
| 355 | 20240326 | 143800 | 2262967660 | 6390 | 6390 | 6390 | 6390 | 457 |
| 356 | 20240326 | 143700 | 2260047430 | 6390 | 6380 | 6390 | 6380 | 65 |
| 357 | 20240326 | 143600 | 2259632680 | 6380 | 6380 | 6380 | 6380 | 82 |
| 358 | 20240326 | 143500 | 2259109520 | 6380 | 6380 | 6380 | 6380 | 100 |
| 359 | 20240326 | 143400 | 2258471520 | 6380 | 6380 | 6380 | 6380 | 1658 |
| 360 | 20240326 | 143300 | 2247893480 | 6370 | 6370 | 6370 | 6370 | 0 |
| 361 | 20240326 | 143200 | 2247893480 | 6370 | 6380 | 6380 | 6370 | 65 |
| 362 | 20240326 | 143100 | 2247478880 | 6370 | 6370 | 6370 | 6370 | 937 |
| 363 | 20240326 | 143000 | 2241510190 | 6380 | 6370 | 6380 | 6370 | 893 |
| 364 | 20240326 | 142900 | 2235813640 | 6370 | 6370 | 6370 | 6370 | 1005 |
| 365 | 20240326 | 142800 | 2229411790 | 6370 | 6380 | 6380 | 6370 | 101 |
| 366 | 20240326 | 142700 | 2228768410 | 6380 | 6380 | 6380 | 6380 | 25 |
| 367 | 20240326 | 142600 | 2228608910 | 6380 | 6370 | 6380 | 6370 | 110 |
| 368 | 20240326 | 142500 | 2227908120 | 6370 | 6380 | 6380 | 6370 | 2029 |
| 369 | 20240326 | 142400 | 2214983380 | 6370 | 6370 | 6370 | 6370 | 1088 |
| 370 | 20240326 | 142300 | 2208052820 | 6370 | 6370 | 6370 | 6370 | 10 |
| 371 | 20240326 | 142200 | 2207989120 | 6370 | 6370 | 6370 | 6370 | 0 |
| 372 | 20240326 | 142100 | 2207989120 | 6370 | 6370 | 6370 | 6370 | 501 |
| 373 | 20240326 | 142000 | 2204797750 | 6380 | 6380 | 6380 | 6380 | 15 |
| 374 | 20240326 | 141900 | 2204702050 | 6370 | 6370 | 6370 | 6370 | 20 |
| 375 | 20240326 | 141800 | 2204574650 | 6370 | 6370 | 6370 | 6370 | 50 |
| 376 | 20240326 | 141700 | 2204256150 | 6370 | 6370 | 6370 | 6370 | 1307 |
| 377 | 20240326 | 141600 | 2195930560 | 6370 | 6370 | 6370 | 6370 | 1 |
| 378 | 20240326 | 141500 | 2195924190 | 6370 | 6360 | 6370 | 6360 | 156 |
| 379 | 20240326 | 141400 | 2194931030 | 6360 | 6360 | 6360 | 6360 | 1486 |
| 380 | 20240326 | 141300 | 2185480070 | 6360 | 6360 | 6360 | 6360 | 72 |
| 381 | 20240326 | 141200 | 2185022150 | 6360 | 6360 | 6360 | 6360 | 20 |
| 382 | 20240326 | 141100 | 2184894950 | 6370 | 6370 | 6370 | 6370 | 50 |
| 383 | 20240326 | 141000 | 2184576450 | 6370 | 6370 | 6370 | 6370 | 51 |
| 384 | 20240326 | 140900 | 2184251580 | 6370 | 6370 | 6370 | 6370 | 2039 |
| 385 | 20240326 | 140800 | 2171263150 | 6380 | 6370 | 6380 | 6370 | 260 |
| 386 | 20240326 | 140700 | 2169606350 | 6370 | 6370 | 6370 | 6370 | 126 |
| 387 | 20240326 | 140600 | 2168803730 | 6380 | 6370 | 6380 | 6370 | 181 |
| 388 | 20240326 | 140500 | 2167650650 | 6370 | 6370 | 6370 | 6370 | 21 |
| 389 | 20240326 | 140400 | 2167516880 | 6360 | 6360 | 6360 | 6360 | 757 |
| 390 | 20240326 | 140300 | 2162702360 | 6360 | 6360 | 6360 | 6360 | 786 |
| 391 | 20240326 | 140200 | 2157703400 | 6360 | 6370 | 6370 | 6360 | 419 |
| 392 | 20240326 | 140100 | 2155037010 | 6360 | 6370 | 6370 | 6360 | 1274 |
| 393 | 20240326 | 140000 | 2146922380 | 6390 | 6390 | 6390 | 6390 | 0 |
| 394 | 20240326 | 135900 | 2146922380 | 6390 | 6380 | 6390 | 6370 | 81 |
| 395 | 20240326 | 135800 | 2146406360 | 6390 | 6380 | 6390 | 6380 | 37 |
| 396 | 20240326 | 135700 | 2146169950 | 6370 | 6380 | 6380 | 6370 | 171 |
| 397 | 20240326 | 135600 | 2145080620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 398 | 20240326 | 135500 | 2145080620 | 6390 | 6380 | 6390 | 6370 | 319 |
| 399 | 20240326 | 135400 | 2143045350 | 6380 | 6380 | 6380 | 6380 | 2 |
| 400 | 20240326 | 135300 | 2143032590 | 6370 | 6370 | 6370 | 6370 | 0 |
| 401 | 20240326 | 135200 | 2143032590 | 6370 | 6380 | 6380 | 6370 | 1679 |
| 402 | 20240326 | 135100 | 2132321030 | 6380 | 6390 | 6390 | 6380 | 32 |
| 403 | 20240326 | 135000 | 2132116670 | 6390 | 6380 | 6390 | 6380 | 35 |
| 404 | 20240326 | 134900 | 2131893360 | 6380 | 6380 | 6380 | 6380 | 28 |
| 405 | 20240326 | 134800 | 2131714720 | 6380 | 6380 | 6380 | 6370 | 133 |
| 406 | 20240326 | 134700 | 2130867180 | 6380 | 6370 | 6380 | 6370 | 163 |
| 407 | 20240326 | 134600 | 2129828860 | 6380 | 6390 | 6390 | 6380 | 168 |
| 408 | 20240326 | 134500 | 2128757000 | 6390 | 6390 | 6390 | 6390 | 1 |
| 409 | 20240326 | 134400 | 2128750610 | 6380 | 6390 | 6390 | 6380 | 2 |
| 410 | 20240326 | 134300 | 2128737840 | 6390 | 6380 | 6390 | 6380 | 302 |
| 411 | 20240326 | 134200 | 2126808070 | 6390 | 6390 | 6390 | 6390 | 43 |
| 412 | 20240326 | 134100 | 2126533300 | 6390 | 6380 | 6390 | 6380 | 547 |
| 413 | 20240326 | 134000 | 2123043290 | 6370 | 6370 | 6370 | 6370 | 31 |
| 414 | 20240326 | 133900 | 2122845820 | 6370 | 6370 | 6370 | 6370 | 379 |
| 415 | 20240326 | 133800 | 2120431590 | 6370 | 6370 | 6370 | 6370 | 156 |
| 416 | 20240326 | 133700 | 2119437870 | 6370 | 6370 | 6370 | 6370 | 0 |
| 417 | 20240326 | 133600 | 2119437870 | 6370 | 6370 | 6370 | 6370 | 1324 |
| 418 | 20240326 | 133500 | 2111003990 | 6380 | 6380 | 6380 | 6380 | 576 |
| 419 | 20240326 | 133400 | 2107329110 | 6380 | 6370 | 6380 | 6370 | 163 |
| 420 | 20240326 | 133300 | 2106290790 | 6380 | 6370 | 6380 | 6370 | 701 |
| 421 | 20240326 | 133200 | 2101825380 | 6370 | 6370 | 6370 | 6370 | 906 |
| 422 | 20240326 | 133100 | 2096054160 | 6370 | 6360 | 6370 | 6360 | 9211 |
| 423 | 20240326 | 133000 | 2037470090 | 6360 | 6370 | 6370 | 6360 | 1630 |
| 424 | 20240326 | 132900 | 2027099990 | 6370 | 6370 | 6370 | 6370 | 1025 |
| 425 | 20240326 | 132800 | 2020570740 | 6370 | 6380 | 6380 | 6370 | 605 |
| 426 | 20240326 | 132700 | 2016711840 | 6380 | 6390 | 6390 | 6380 | 450 |
| 427 | 20240326 | 132600 | 2013840340 | 6390 | 6390 | 6390 | 6390 | 160 |
| 428 | 20240326 | 132500 | 2012817940 | 6400 | 6400 | 6400 | 6400 | 1 |
| 429 | 20240326 | 132400 | 2012811540 | 6370 | 6380 | 6380 | 6370 | 537 |
| 430 | 20240326 | 132300 | 2009389270 | 6390 | 6390 | 6390 | 6390 | 469 |
| 431 | 20240326 | 132200 | 2006392360 | 6390 | 6390 | 6390 | 6390 | 40 |
| 432 | 20240326 | 132100 | 2006136760 | 6390 | 6390 | 6390 | 6390 | 0 |
| 433 | 20240326 | 132000 | 2006136760 | 6390 | 6390 | 6390 | 6390 | 2 |
| 434 | 20240326 | 131900 | 2006123980 | 6400 | 6400 | 6400 | 6400 | 1 |
| 435 | 20240326 | 131800 | 2006117580 | 6400 | 6400 | 6400 | 6400 | 210 |
| 436 | 20240326 | 131700 | 2004773580 | 6400 | 6400 | 6400 | 6400 | 0 |
| 437 | 20240326 | 131600 | 2004773580 | 6400 | 6400 | 6400 | 6400 | 1 |
| 438 | 20240326 | 131500 | 2004767180 | 6380 | 6380 | 6380 | 6380 | 3068 |
| 439 | 20240326 | 131400 | 1985193340 | 6380 | 6370 | 6390 | 6360 | 3958 |
| 440 | 20240326 | 131300 | 1959927120 | 6370 | 6360 | 6370 | 6360 | 954 |
| 441 | 20240326 | 131200 | 1953859140 | 6360 | 6360 | 6360 | 6360 | 217 |
| 442 | 20240326 | 131100 | 1952479020 | 6350 | 6380 | 6380 | 6350 | 3019 |
| 443 | 20240326 | 131000 | 1933279660 | 6380 | 6380 | 6380 | 6370 | 535 |
| 444 | 20240326 | 130900 | 1929871450 | 6370 | 6370 | 6370 | 6370 | 311 |
| 445 | 20240326 | 130800 | 1927890380 | 6370 | 6360 | 6380 | 6360 | 3749 |
| 446 | 20240326 | 130700 | 1904035480 | 6360 | 6370 | 6370 | 6360 | 1412 |
| 447 | 20240326 | 130600 | 1895053220 | 6370 | 6370 | 6370 | 6360 | 2504 |
| 448 | 20240326 | 130500 | 1879106950 | 6380 | 6380 | 6380 | 6370 | 3 |
| 449 | 20240326 | 130400 | 1879087820 | 6370 | 6380 | 6380 | 6370 | 1256 |
| 450 | 20240326 | 130300 | 1871084540 | 6380 | 6370 | 6380 | 6370 | 600 |
| 451 | 20240326 | 130200 | 1867261540 | 6370 | 6370 | 6380 | 6370 | 438 |
| 452 | 20240326 | 130100 | 1864470450 | 6360 | 6370 | 6370 | 6360 | 3775 |
| 453 | 20240326 | 130000 | 1840426710 | 6390 | 6390 | 6390 | 6390 | 460 |
| 454 | 20240326 | 125900 | 1837487310 | 6370 | 6370 | 6400 | 6370 | 335 |
| 455 | 20240326 | 125800 | 1835353330 | 6370 | 6380 | 6380 | 6370 | 833 |
| 456 | 20240326 | 125700 | 1830039760 | 6410 | 6410 | 6410 | 6410 | 1 |
| 457 | 20240326 | 125600 | 1830033350 | 6380 | 6410 | 6410 | 6380 | 21 |
| 458 | 20240326 | 125500 | 1829899340 | 6380 | 6380 | 6380 | 6370 | 2482 |
| 459 | 20240326 | 125400 | 1814078180 | 6390 | 6390 | 6390 | 6380 | 4351 |
| 460 | 20240326 | 125300 | 1786290510 | 6420 | 6390 | 6420 | 6390 | 1171 |
| 461 | 20240326 | 125200 | 1778804070 | 6400 | 6410 | 6410 | 6390 | 11130 |
| 462 | 20240326 | 125100 | 1707625460 | 6410 | 6410 | 6410 | 6410 | 672 |
| 463 | 20240326 | 125000 | 1703317940 | 6410 | 6410 | 6410 | 6410 | 197 |
| 464 | 20240326 | 124900 | 1702055170 | 6410 | 6420 | 6420 | 6410 | 503 |
| 465 | 20240326 | 124800 | 1698828940 | 6410 | 6420 | 6420 | 6410 | 823 |
| 466 | 20240326 | 124700 | 1693552430 | 6440 | 6410 | 6440 | 6410 | 272 |
| 467 | 20240326 | 124600 | 1691805010 | 6440 | 6430 | 6440 | 6430 | 185 |
| 468 | 20240326 | 124500 | 1690613690 | 6440 | 6440 | 6440 | 6440 | 10 |
| 469 | 20240326 | 124400 | 1690549290 | 6410 | 6410 | 6410 | 6410 | 102 |
| 470 | 20240326 | 124300 | 1689895470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 471 | 20240326 | 124200 | 1689895470 | 6410 | 6410 | 6410 | 6410 | 334 |
| 472 | 20240326 | 124100 | 1687754530 | 6440 | 6430 | 6440 | 6430 | 300 |
| 473 | 20240326 | 124000 | 1685824150 | 6430 | 6430 | 6430 | 6430 | 0 |
| 474 | 20240326 | 123900 | 1685824150 | 6430 | 6430 | 6430 | 6430 | 0 |
| 475 | 20240326 | 123800 | 1685824150 | 6430 | 6430 | 6430 | 6430 | 0 |
| 476 | 20240326 | 123700 | 1685824150 | 6430 | 6430 | 6430 | 6430 | 0 |
| 477 | 20240326 | 123600 | 1685824150 | 6430 | 6430 | 6430 | 6430 | 0 |
| 478 | 20240326 | 123500 | 1685824150 | 6430 | 6410 | 6430 | 6410 | 9 |
| 479 | 20240326 | 123400 | 1685766380 | 6410 | 6430 | 6430 | 6410 | 4305 |
| 480 | 20240326 | 123300 | 1658156970 | 6430 | 6430 | 6430 | 6430 | 100 |
| 481 | 20240326 | 123200 | 1657513970 | 6430 | 6430 | 6430 | 6430 | 0 |
| 482 | 20240326 | 123100 | 1657513970 | 6430 | 6430 | 6430 | 6430 | 40 |
| 483 | 20240326 | 123000 | 1657256770 | 6440 | 6440 | 6440 | 6440 | 4 |
| 484 | 20240326 | 122900 | 1657231010 | 6430 | 6430 | 6430 | 6420 | 199 |
| 485 | 20240326 | 122800 | 1655952220 | 6430 | 6430 | 6430 | 6430 | 30 |
| 486 | 20240326 | 122700 | 1655759320 | 6440 | 6440 | 6440 | 6440 | 0 |
| 487 | 20240326 | 122600 | 1655759320 | 6440 | 6440 | 6440 | 6440 | 0 |
| 488 | 20240326 | 122500 | 1655759320 | 6440 | 6440 | 6440 | 6440 | 0 |
| 489 | 20240326 | 122400 | 1655759320 | 6440 | 6440 | 6440 | 6440 | 10 |
| 490 | 20240326 | 122300 | 1655694920 | 6440 | 6430 | 6440 | 6430 | 11 |
| 491 | 20240326 | 122200 | 1655624160 | 6420 | 6430 | 6430 | 6420 | 104 |
| 492 | 20240326 | 122100 | 1654956440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 493 | 20240326 | 122000 | 1654956440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 494 | 20240326 | 121900 | 1654956440 | 6430 | 6430 | 6430 | 6430 | 1 |
| 495 | 20240326 | 121800 | 1654950010 | 6440 | 6420 | 6440 | 6410 | 86 |
| 496 | 20240326 | 121700 | 1654398240 | 6410 | 6410 | 6410 | 6410 | 0 |
| 497 | 20240326 | 121600 | 1654398240 | 6410 | 6410 | 6410 | 6410 | 0 |
| 498 | 20240326 | 121500 | 1654398240 | 6410 | 6410 | 6410 | 6410 | 0 |
| 499 | 20240326 | 121400 | 1654398240 | 6410 | 6420 | 6430 | 6410 | 2925 |
| 500 | 20240326 | 121300 | 1635623320 | 6420 | 6420 | 6420 | 6420 | 13 |
| 501 | 20240326 | 121200 | 1635539860 | 6420 | 6420 | 6420 | 6420 | 3001 |
| 502 | 20240326 | 121100 | 1616273440 | 6420 | 6430 | 6430 | 6420 | 310 |
| 503 | 20240326 | 121000 | 1614283010 | 6430 | 6430 | 6430 | 6430 | 100 |
| 504 | 20240326 | 120900 | 1613640010 | 6430 | 6440 | 6440 | 6430 | 11 |
| 505 | 20240326 | 120800 | 1613569180 | 6440 | 6440 | 6440 | 6440 | 0 |
| 506 | 20240326 | 120700 | 1613569180 | 6440 | 6440 | 6440 | 6440 | 0 |
| 507 | 20240326 | 120600 | 1613569180 | 6440 | 6440 | 6440 | 6440 | 2 |
| 508 | 20240326 | 120500 | 1613556300 | 6410 | 6410 | 6410 | 6410 | 1740 |
| 509 | 20240326 | 120400 | 1602402900 | 6410 | 6410 | 6410 | 6410 | 140 |
| 510 | 20240326 | 120300 | 1601505500 | 6430 | 6420 | 6430 | 6420 | 476 |
| 511 | 20240326 | 120200 | 1598445720 | 6420 | 6420 | 6420 | 6420 | 0 |
| 512 | 20240326 | 120100 | 1598445720 | 6420 | 6420 | 6420 | 6420 | 30 |
| 513 | 20240326 | 120000 | 1598253120 | 6420 | 6390 | 6420 | 6390 | 1578 |
| 514 | 20240326 | 115900 | 1588130430 | 6390 | 6410 | 6410 | 6390 | 1657 |
| 515 | 20240326 | 115800 | 1577517680 | 6410 | 6390 | 6410 | 6390 | 533 |
| 516 | 20240326 | 115700 | 1574111150 | 6390 | 6400 | 6400 | 6390 | 4816 |
| 517 | 20240326 | 115600 | 1543323860 | 6400 | 6410 | 6410 | 6400 | 1361 |
| 518 | 20240326 | 115500 | 1534608230 | 6400 | 6400 | 6410 | 6400 | 2540 |
| 519 | 20240326 | 115400 | 1518342050 | 6410 | 6410 | 6420 | 6400 | 9750 |
| 520 | 20240326 | 115300 | 1455906340 | 6420 | 6430 | 6430 | 6420 | 886 |
| 521 | 20240326 | 115200 | 1450217050 | 6440 | 6430 | 6440 | 6430 | 299 |
| 522 | 20240326 | 115100 | 1448292910 | 6440 | 6430 | 6440 | 6430 | 6 |
| 523 | 20240326 | 115000 | 1448254320 | 6440 | 6440 | 6440 | 6440 | 1 |
| 524 | 20240326 | 114900 | 1448247880 | 6440 | 6430 | 6440 | 6430 | 4 |
| 525 | 20240326 | 114800 | 1448222150 | 6450 | 6420 | 6450 | 6420 | 10001 |
| 526 | 20240326 | 114700 | 1384015700 | 6450 | 6450 | 6450 | 6430 | 804 |
| 527 | 20240326 | 114600 | 1378845920 | 6450 | 6440 | 6450 | 6430 | 884 |
| 528 | 20240326 | 114500 | 1373161320 | 6450 | 6440 | 6450 | 6440 | 21 |
| 529 | 20240326 | 114400 | 1373026070 | 6450 | 6440 | 6450 | 6440 | 36 |
| 530 | 20240326 | 114300 | 1372794210 | 6450 | 6450 | 6450 | 6450 | 1 |
| 531 | 20240326 | 114200 | 1372787760 | 6450 | 6440 | 6450 | 6440 | 115 |
| 532 | 20240326 | 114100 | 1372047150 | 6440 | 6430 | 6440 | 6430 | 225 |
| 533 | 20240326 | 114000 | 1370600340 | 6430 | 6430 | 6430 | 6430 | 20 |
| 534 | 20240326 | 113900 | 1370471740 | 6430 | 6440 | 6440 | 6430 | 3 |
| 535 | 20240326 | 113800 | 1370452440 | 6430 | 6430 | 6430 | 6420 | 910 |
| 536 | 20240326 | 113700 | 1364606140 | 6440 | 6430 | 6440 | 6430 | 381 |
| 537 | 20240326 | 113600 | 1362156300 | 6440 | 6440 | 6440 | 6440 | 0 |
| 538 | 20240326 | 113500 | 1362156300 | 6440 | 6440 | 6440 | 6440 | 5 |
| 539 | 20240326 | 113400 | 1362124100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 540 | 20240326 | 113300 | 1362124100 | 6440 | 6430 | 6440 | 6430 | 198 |
| 541 | 20240326 | 113200 | 1360850940 | 6430 | 6430 | 6430 | 6430 | 25 |
| 542 | 20240326 | 113100 | 1360690190 | 6440 | 6440 | 6440 | 6440 | 0 |
| 543 | 20240326 | 113000 | 1360690190 | 6440 | 6430 | 6450 | 6410 | 838 |
| 544 | 20240326 | 112900 | 1355312940 | 6450 | 6440 | 6450 | 6440 | 301 |
| 545 | 20240326 | 112800 | 1353372550 | 6440 | 6440 | 6440 | 6440 | 1 |
| 546 | 20240326 | 112700 | 1353366110 | 6420 | 6440 | 6450 | 6420 | 534 |
| 547 | 20240326 | 112600 | 1349937340 | 6450 | 6450 | 6450 | 6450 | 8 |
| 548 | 20240326 | 112500 | 1349885740 | 6420 | 6450 | 6450 | 6420 | 1593 |
| 549 | 20240326 | 112400 | 1339641630 | 6460 | 6450 | 6460 | 6440 | 614 |
| 550 | 20240326 | 112300 | 1335686210 | 6460 | 6450 | 6460 | 6450 | 33 |
| 551 | 20240326 | 112200 | 1335473330 | 6460 | 6460 | 6460 | 6460 | 0 |
| 552 | 20240326 | 112100 | 1335473330 | 6460 | 6460 | 6460 | 6460 | 4 |
| 553 | 20240326 | 112000 | 1335447490 | 6470 | 6470 | 6470 | 6470 | 5 |
| 554 | 20240326 | 111900 | 1335415140 | 6470 | 6420 | 6470 | 6420 | 3548 |
| 555 | 20240326 | 111800 | 1312537910 | 6440 | 6440 | 6440 | 6410 | 10934 |
| 556 | 20240326 | 111700 | 1242305090 | 6440 | 6440 | 6440 | 6440 | 155 |
| 557 | 20240326 | 111600 | 1241306890 | 6440 | 6440 | 6440 | 6440 | 50 |
| 558 | 20240326 | 111500 | 1240984890 | 6450 | 6450 | 6450 | 6450 | 312 |
| 559 | 20240326 | 111400 | 1238972490 | 6450 | 6450 | 6450 | 6430 | 260 |
| 560 | 20240326 | 111300 | 1237295530 | 6450 | 6450 | 6450 | 6430 | 77 |
| 561 | 20240326 | 111200 | 1236800360 | 6460 | 6440 | 6460 | 6430 | 607 |
| 562 | 20240326 | 111100 | 1232893320 | 6450 | 6450 | 6460 | 6450 | 25 |
| 563 | 20240326 | 111000 | 1232732060 | 6450 | 6440 | 6450 | 6440 | 9 |
| 564 | 20240326 | 110900 | 1232674090 | 6460 | 6460 | 6460 | 6440 | 55 |
| 565 | 20240326 | 110800 | 1232319830 | 6440 | 6440 | 6440 | 6440 | 50 |
| 566 | 20240326 | 110700 | 1231997830 | 6460 | 6460 | 6460 | 6430 | 260 |
| 567 | 20240326 | 110600 | 1230325570 | 6460 | 6460 | 6460 | 6430 | 4180 |
| 568 | 20240326 | 110500 | 1203433750 | 6460 | 6450 | 6460 | 6450 | 121 |
| 569 | 20240326 | 110400 | 1202652990 | 6460 | 6450 | 6460 | 6450 | 948 |
| 570 | 20240326 | 110300 | 1196538060 | 6460 | 6440 | 6460 | 6440 | 1469 |
| 571 | 20240326 | 110200 | 1187064990 | 6450 | 6430 | 6450 | 6430 | 341 |
| 572 | 20240326 | 110100 | 1184872340 | 6450 | 6450 | 6450 | 6430 | 136 |
| 573 | 20240326 | 110000 | 1183997760 | 6450 | 6440 | 6450 | 6440 | 323 |
| 574 | 20240326 | 105900 | 1181917620 | 6450 | 6430 | 6450 | 6430 | 501 |
| 575 | 20240326 | 105800 | 1178696170 | 6450 | 6450 | 6450 | 6430 | 657 |
| 576 | 20240326 | 105700 | 1174468520 | 6440 | 6430 | 6450 | 6430 | 271 |
| 577 | 20240326 | 105600 | 1172723970 | 6450 | 6430 | 6450 | 6430 | 121 |
| 578 | 20240326 | 105500 | 1171945920 | 6450 | 6450 | 6450 | 6430 | 1603 |
| 579 | 20240326 | 105400 | 1161630720 | 6450 | 6440 | 6450 | 6440 | 181 |
| 580 | 20240326 | 105300 | 1160465070 | 6450 | 6450 | 6450 | 6450 | 19 |
| 581 | 20240326 | 105200 | 1160342520 | 6450 | 6450 | 6450 | 6440 | 12 |
| 582 | 20240326 | 105100 | 1160265190 | 6450 | 6450 | 6450 | 6450 | 103 |
| 583 | 20240326 | 105000 | 1159600840 | 6440 | 6440 | 6440 | 6440 | 10 |
| 584 | 20240326 | 104900 | 1159536440 | 6450 | 6440 | 6450 | 6440 | 105 |
| 585 | 20240326 | 104800 | 1158859210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 586 | 20240326 | 104700 | 1158859210 | 6450 | 6440 | 6450 | 6430 | 303 |
| 587 | 20240326 | 104600 | 1156910820 | 6450 | 6450 | 6460 | 6450 | 168 |
| 588 | 20240326 | 104500 | 1155827210 | 6460 | 6470 | 6470 | 6460 | 18 |
| 589 | 20240326 | 104400 | 1155710760 | 6470 | 6450 | 6470 | 6430 | 1703 |
| 590 | 20240326 | 104300 | 1144750290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 591 | 20240326 | 104200 | 1144750290 | 6450 | 6440 | 6450 | 6430 | 1173 |
| 592 | 20240326 | 104100 | 1137206220 | 6450 | 6430 | 6450 | 6430 | 8 |
| 593 | 20240326 | 104000 | 1137154640 | 6450 | 6450 | 6450 | 6440 | 2986 |
| 594 | 20240326 | 103900 | 1117901930 | 6440 | 6440 | 6440 | 6430 | 1611 |
| 595 | 20240326 | 103800 | 1107529710 | 6450 | 6450 | 6450 | 6450 | 64 |
| 596 | 20240326 | 103700 | 1107116910 | 6450 | 6460 | 6460 | 6440 | 391 |
| 597 | 20240326 | 103600 | 1104594960 | 6470 | 6460 | 6470 | 6440 | 641 |
| 598 | 20240326 | 103500 | 1100462820 | 6460 | 6460 | 6460 | 6460 | 603 |
| 599 | 20240326 | 103400 | 1096567440 | 6460 | 6460 | 6460 | 6460 | 15 |
| 600 | 20240326 | 103300 | 1096470540 | 6460 | 6460 | 6460 | 6460 | 80 |
| 601 | 20240326 | 103200 | 1095953740 | 6460 | 6450 | 6460 | 6450 | 279 |
| 602 | 20240326 | 103100 | 1094154180 | 6450 | 6440 | 6460 | 6440 | 388 |
| 603 | 20240326 | 103000 | 1091654740 | 6450 | 6460 | 6460 | 6440 | 302 |
| 604 | 20240326 | 102900 | 1089707830 | 6460 | 6450 | 6460 | 6430 | 7354 |
| 605 | 20240326 | 102800 | 1042343110 | 6460 | 6460 | 6460 | 6460 | 128 |
| 606 | 20240326 | 102700 | 1041516230 | 6460 | 6460 | 6460 | 6450 | 240 |
| 607 | 20240326 | 102600 | 1039967830 | 6460 | 6460 | 6460 | 6460 | 67 |
| 608 | 20240326 | 102500 | 1039535010 | 6470 | 6470 | 6470 | 6450 | 87 |
| 609 | 20240326 | 102400 | 1038973540 | 6470 | 6470 | 6470 | 6450 | 289 |
| 610 | 20240326 | 102300 | 1037108900 | 6470 | 6470 | 6470 | 6470 | 137 |
| 611 | 20240326 | 102200 | 1036222510 | 6470 | 6460 | 6470 | 6440 | 3110 |
| 612 | 20240326 | 102100 | 1016149430 | 6470 | 6470 | 6470 | 6470 | 5 |
| 613 | 20240326 | 102000 | 1016117080 | 6470 | 6470 | 6470 | 6470 | 81 |
| 614 | 20240326 | 101900 | 1015593010 | 6470 | 6460 | 6470 | 6460 | 1741 |
| 615 | 20240326 | 101800 | 1004343650 | 6470 | 6470 | 6470 | 6460 | 82 |
| 616 | 20240326 | 101700 | 1003813910 | 6460 | 6470 | 6470 | 6460 | 120 |
| 617 | 20240326 | 101600 | 1003038510 | 6480 | 6470 | 6480 | 6470 | 2345 |
| 618 | 20240326 | 101500 | 987866340 | 6460 | 6460 | 6480 | 6460 | 3756 |
| 619 | 20240326 | 101400 | 963602540 | 6480 | 6480 | 6490 | 6470 | 3577 |
| 620 | 20240326 | 101300 | 940449590 | 6480 | 6480 | 6490 | 6480 | 952 |
| 621 | 20240326 | 101200 | 934280620 | 6480 | 6490 | 6490 | 6470 | 408 |
| 622 | 20240326 | 101100 | 931636850 | 6490 | 6490 | 6490 | 6470 | 322 |
| 623 | 20240326 | 101000 | 929549170 | 6490 | 6480 | 6490 | 6480 | 240 |
| 624 | 20240326 | 100900 | 927991590 | 6490 | 6490 | 6500 | 6470 | 763 |
| 625 | 20240326 | 100800 | 923042360 | 6490 | 6480 | 6490 | 6470 | 329 |
| 626 | 20240326 | 100700 | 920909190 | 6500 | 6480 | 6500 | 6480 | 229 |
| 627 | 20240326 | 100600 | 919425150 | 6500 | 6490 | 6500 | 6490 | 941 |
| 628 | 20240326 | 100500 | 913317580 | 6500 | 6500 | 6510 | 6490 | 504 |
| 629 | 20240326 | 100400 | 910042560 | 6510 | 6500 | 6510 | 6500 | 1384 |
| 630 | 20240326 | 100300 | 901046530 | 6500 | 6500 | 6510 | 6500 | 823 |
| 631 | 20240326 | 100200 | 895697010 | 6510 | 6510 | 6510 | 6510 | 637 |
| 632 | 20240326 | 100100 | 891550140 | 6510 | 6510 | 6510 | 6500 | 379 |
| 633 | 20240326 | 100000 | 889084930 | 6510 | 6510 | 6510 | 6510 | 37 |
| 634 | 20240326 | 095900 | 888844060 | 6510 | 6500 | 6510 | 6500 | 139 |
| 635 | 20240326 | 095800 | 887940420 | 6510 | 6490 | 6510 | 6480 | 3295 |
| 636 | 20240326 | 095700 | 866531130 | 6490 | 6480 | 6490 | 6480 | 528 |
| 637 | 20240326 | 095600 | 863105110 | 6490 | 6490 | 6490 | 6490 | 351 |
| 638 | 20240326 | 095500 | 860827120 | 6490 | 6490 | 6490 | 6470 | 608 |
| 639 | 20240326 | 095400 | 856886610 | 6490 | 6480 | 6490 | 6480 | 1694 |
| 640 | 20240326 | 095300 | 845907210 | 6480 | 6480 | 6480 | 6460 | 912 |
| 641 | 20240326 | 095200 | 840007780 | 6470 | 6480 | 6480 | 6460 | 397 |
| 642 | 20240326 | 095100 | 837439390 | 6470 | 6470 | 6480 | 6460 | 324 |
| 643 | 20240326 | 095000 | 835344140 | 6480 | 6480 | 6480 | 6470 | 363 |
| 644 | 20240326 | 094900 | 832995330 | 6480 | 6460 | 6480 | 6460 | 5082 |
| 645 | 20240326 | 094800 | 800105680 | 6460 | 6440 | 6460 | 6430 | 151 |
| 646 | 20240326 | 094700 | 799134700 | 6460 | 6440 | 6460 | 6420 | 3941 |
| 647 | 20240326 | 094600 | 773785970 | 6460 | 6440 | 6460 | 6440 | 81 |
| 648 | 20240326 | 094500 | 773262850 | 6460 | 6460 | 6460 | 6460 | 52 |
| 649 | 20240326 | 094400 | 772926930 | 6460 | 6470 | 6470 | 6440 | 1447 |
| 650 | 20240326 | 094300 | 763595970 | 6470 | 6460 | 6470 | 6460 | 937 |
| 651 | 20240326 | 094200 | 757533660 | 6460 | 6450 | 6460 | 6430 | 1638 |
| 652 | 20240326 | 094100 | 746987050 | 6470 | 6460 | 6470 | 6450 | 1355 |
| 653 | 20240326 | 094000 | 738244960 | 6460 | 6460 | 6460 | 6450 | 85 |
| 654 | 20240326 | 093900 | 737695890 | 6450 | 6460 | 6470 | 6440 | 1127 |
| 655 | 20240326 | 093800 | 730429770 | 6480 | 6470 | 6480 | 6460 | 1013 |
| 656 | 20240326 | 093700 | 723877130 | 6480 | 6470 | 6480 | 6460 | 96 |
| 657 | 20240326 | 093600 | 723256810 | 6480 | 6480 | 6490 | 6440 | 767 |
| 658 | 20240326 | 093500 | 718301640 | 6490 | 6490 | 6490 | 6480 | 704 |
| 659 | 20240326 | 093400 | 713735580 | 6490 | 6480 | 6500 | 6470 | 3168 |
| 660 | 20240326 | 093300 | 693195770 | 6480 | 6480 | 6480 | 6470 | 223 |
| 661 | 20240326 | 093200 | 691751730 | 6480 | 6480 | 6480 | 6470 | 317 |
| 662 | 20240326 | 093100 | 689698570 | 6480 | 6450 | 6480 | 6440 | 5567 |
| 663 | 20240326 | 093000 | 653738990 | 6460 | 6460 | 6460 | 6450 | 145 |
| 664 | 20240326 | 092900 | 652803570 | 6460 | 6450 | 6460 | 6430 | 1572 |
| 665 | 20240326 | 092800 | 642678140 | 6450 | 6440 | 6450 | 6420 | 895 |
| 666 | 20240326 | 092700 | 636917890 | 6450 | 6450 | 6450 | 6450 | 96 |
| 667 | 20240326 | 092600 | 636298690 | 6450 | 6470 | 6470 | 6450 | 650 |
| 668 | 20240326 | 092500 | 632103900 | 6470 | 6450 | 6470 | 6450 | 1197 |
| 669 | 20240326 | 092400 | 624379400 | 6450 | 6430 | 6450 | 6430 | 3948 |
| 670 | 20240326 | 092300 | 598957760 | 6430 | 6420 | 6440 | 6410 | 1166 |
| 671 | 20240326 | 092200 | 591461730 | 6430 | 6420 | 6430 | 6410 | 545 |
| 672 | 20240326 | 092100 | 587966670 | 6420 | 6410 | 6430 | 6410 | 2170 |
| 673 | 20240326 | 092000 | 574051760 | 6410 | 6410 | 6410 | 6400 | 608 |
| 674 | 20240326 | 091900 | 570159740 | 6420 | 6410 | 6420 | 6400 | 2148 |
| 675 | 20240326 | 091800 | 556390490 | 6420 | 6420 | 6420 | 6410 | 822 |
| 676 | 20240326 | 091700 | 551120430 | 6420 | 6430 | 6430 | 6410 | 2775 |
| 677 | 20240326 | 091600 | 533312110 | 6420 | 6430 | 6430 | 6420 | 3210 |
| 678 | 20240326 | 091500 | 512701370 | 6430 | 6420 | 6440 | 6420 | 915 |
| 679 | 20240326 | 091400 | 506826680 | 6440 | 6440 | 6440 | 6430 | 169 |
| 680 | 20240326 | 091300 | 505739950 | 6440 | 6440 | 6450 | 6430 | 1516 |
| 681 | 20240326 | 091200 | 495986940 | 6450 | 6450 | 6450 | 6440 | 1010 |
| 682 | 20240326 | 091100 | 489480990 | 6450 | 6450 | 6450 | 6440 | 83 |
| 683 | 20240326 | 091000 | 488945670 | 6450 | 6400 | 6450 | 6400 | 9487 |
| 684 | 20240326 | 090900 | 427981440 | 6420 | 6420 | 6430 | 6400 | 10729 |
| 685 | 20240326 | 090800 | 359202030 | 6430 | 6440 | 6450 | 6420 | 8205 |
| 686 | 20240326 | 090700 | 306415620 | 6460 | 6450 | 6460 | 6430 | 8169 |
| 687 | 20240326 | 090600 | 253793050 | 6430 | 6440 | 6470 | 6430 | 4066 |
| 688 | 20240326 | 090500 | 227623530 | 6450 | 6470 | 6490 | 6450 | 5278 |
| 689 | 20240326 | 090400 | 193540810 | 6490 | 6480 | 6500 | 6460 | 4303 |
| 690 | 20240326 | 090300 | 165695150 | 6480 | 6500 | 6500 | 6470 | 3652 |
| 691 | 20240326 | 090200 | 142032040 | 6490 | 6480 | 6500 | 6470 | 3419 |
| 692 | 20240326 | 090100 | 119882180 | 6490 | 6480 | 6510 | 6460 | 9492 |
| 693 | 20240326 | 090000 | 58389170 | 6510 | 6490 | 6530 | 6480 | 8994 |