36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 211200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 9454 |
| 3 | 20240717 | 211100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240717 | 211000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240717 | 210900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240717 | 210800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240717 | 210700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240717 | 210600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240717 | 210500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240717 | 210400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240717 | 210300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240717 | 210200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240717 | 210100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240717 | 210000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240717 | 205900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240717 | 205800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240717 | 205700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240717 | 205600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240717 | 205500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240717 | 205400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240717 | 205300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240717 | 205200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240717 | 205100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240717 | 205000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240717 | 204900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240717 | 204800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240717 | 204700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240717 | 204600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240717 | 204500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240717 | 204400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240717 | 204300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240717 | 204200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 9454 |
| 33 | 20240717 | 204100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240717 | 204000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240717 | 203900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240717 | 203800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240717 | 203700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240717 | 203600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240717 | 203500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240717 | 203400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240717 | 203300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240717 | 203200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240717 | 203100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240717 | 203000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240717 | 202900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240717 | 202800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240717 | 202700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240717 | 202600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240717 | 202500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240717 | 202400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240717 | 202300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240717 | 202200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240717 | 202100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240717 | 202000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240717 | 201900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240717 | 201800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240717 | 201700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240717 | 201600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240717 | 201500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240717 | 201400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240717 | 201300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240717 | 201200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 9454 |
| 63 | 20240717 | 201100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240717 | 201000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240717 | 200900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240717 | 200800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240717 | 200700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240717 | 200600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240717 | 200500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240717 | 200400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240717 | 200300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240717 | 200200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240717 | 200100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240717 | 200000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240717 | 195900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240717 | 195800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240717 | 195700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240717 | 195600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240717 | 195500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240717 | 195400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240717 | 195300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240717 | 195200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240717 | 195100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240717 | 195000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240717 | 194900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240717 | 194800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240717 | 194700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240717 | 194600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240717 | 194500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240717 | 194400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240717 | 194300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240717 | 194200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 9454 |
| 93 | 20240717 | 194100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240717 | 194000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240717 | 193900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240717 | 193800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240717 | 193700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240717 | 193600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240717 | 193500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240717 | 193400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240717 | 193300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240717 | 193200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240717 | 193100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240717 | 193000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240717 | 192900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240717 | 192800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240717 | 192700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240717 | 192600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240717 | 192500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240717 | 192400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240717 | 192300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240717 | 192200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240717 | 192100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240717 | 192000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240717 | 191900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240717 | 191800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240717 | 191700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240717 | 191600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240717 | 191500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240717 | 191400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240717 | 191300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240717 | 191200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 9454 |
| 123 | 20240717 | 191100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240717 | 191000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240717 | 190900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240717 | 190800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240717 | 190700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240717 | 190600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240717 | 190500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240717 | 190400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240717 | 190300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240717 | 190200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240717 | 190100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240717 | 190000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240717 | 185900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240717 | 185800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240717 | 185700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240717 | 185600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240717 | 185500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240717 | 185400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240717 | 185300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240717 | 185200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240717 | 185100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240717 | 185000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240717 | 184900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240717 | 184800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240717 | 184700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240717 | 184600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240717 | 184500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240717 | 184400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240717 | 184300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240717 | 184200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 9454 |
| 153 | 20240717 | 184100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240717 | 184000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240717 | 183900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240717 | 183800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240717 | 183700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240717 | 183600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240717 | 183500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240717 | 183400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240717 | 183300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240717 | 183200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240717 | 183100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240717 | 183000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240717 | 182900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240717 | 182800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240717 | 182700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240717 | 182600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240717 | 182500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240717 | 182400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240717 | 182300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240717 | 182200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240717 | 182100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240717 | 182000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240717 | 181900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240717 | 181800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240717 | 181700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240717 | 181600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240717 | 181500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240717 | 181400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240717 | 181300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240717 | 181200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 9454 |
| 183 | 20240717 | 181100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20240717 | 181000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20240717 | 180900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20240717 | 180800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20240717 | 180700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20240717 | 180600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20240717 | 180500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20240717 | 180400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20240717 | 180300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20240717 | 180200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20240717 | 180100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20240717 | 180000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240717 | 175900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240717 | 175800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240717 | 175700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20240717 | 175600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20240717 | 175500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20240717 | 175400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20240717 | 175300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20240717 | 175200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20240717 | 175100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20240717 | 175000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20240717 | 174900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20240717 | 174800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20240717 | 174700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20240717 | 174600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20240717 | 174500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20240717 | 174400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20240717 | 174300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20240717 | 174200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 9454 |
| 213 | 20240717 | 174100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20240717 | 174000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20240717 | 173900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20240717 | 173800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20240717 | 173700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20240717 | 173600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20240717 | 173500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20240717 | 173400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20240717 | 173300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20240717 | 173200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20240717 | 173100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20240717 | 173000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20240717 | 172900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20240717 | 172800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20240717 | 172700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20240717 | 172600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20240717 | 172500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20240717 | 172400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20240717 | 172300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20240717 | 172200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20240717 | 172100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20240717 | 172000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20240717 | 171900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20240717 | 171800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20240717 | 171700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20240717 | 171600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20240717 | 171500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20240717 | 171400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20240717 | 171300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20240717 | 171200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 9454 |
| 243 | 20240717 | 171100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20240717 | 171000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20240717 | 170900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20240717 | 170800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20240717 | 170700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20240717 | 170600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20240717 | 170500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20240717 | 170400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20240717 | 170300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20240717 | 170200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20240717 | 170100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20240717 | 170000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20240717 | 165900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20240717 | 165800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20240717 | 165700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20240717 | 165600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20240717 | 165500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20240717 | 165400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20240717 | 165300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20240717 | 165200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20240717 | 165100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20240717 | 165000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20240717 | 164900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20240717 | 164800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20240717 | 164700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20240717 | 164600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20240717 | 164500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20240717 | 164400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20240717 | 164300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20240717 | 164200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 9454 |
| 273 | 20240717 | 164100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20240717 | 164000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20240717 | 163900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20240717 | 163800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20240717 | 163700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20240717 | 163600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20240717 | 163500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20240717 | 163400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20240717 | 163300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20240717 | 163200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20240717 | 163100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20240717 | 163000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20240717 | 162900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20240717 | 162800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20240717 | 162700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20240717 | 162600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20240717 | 162500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20240717 | 162400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20240717 | 162300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20240717 | 162200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20240717 | 162100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 294 | 20240717 | 162000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 295 | 20240717 | 161900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20240717 | 161800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 297 | 20240717 | 161700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 298 | 20240717 | 161600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 299 | 20240717 | 161500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 300 | 20240717 | 161400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 301 | 20240717 | 161300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 302 | 20240717 | 161200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 9454 |
| 303 | 20240717 | 161100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 304 | 20240717 | 161000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 305 | 20240717 | 160900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 306 | 20240717 | 160800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 307 | 20240717 | 160700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 308 | 20240717 | 160600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 309 | 20240717 | 160500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 310 | 20240717 | 160400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 311 | 20240717 | 160300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 312 | 20240717 | 160200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 313 | 20240717 | 160100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 314 | 20240717 | 160000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 315 | 20240717 | 155900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 316 | 20240717 | 155800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 317 | 20240717 | 155700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 318 | 20240717 | 155600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 319 | 20240717 | 155500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 320 | 20240717 | 155400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 321 | 20240717 | 155300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 322 | 20240717 | 155200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 323 | 20240717 | 155100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 324 | 20240717 | 155000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 325 | 20240717 | 154900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 326 | 20240717 | 154800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 327 | 20240717 | 154700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 328 | 20240717 | 154600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 329 | 20240717 | 154500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 330 | 20240717 | 154400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 331 | 20240717 | 154300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 332 | 20240717 | 154200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 9454 |
| 333 | 20240717 | 154100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 334 | 20240717 | 154000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 335 | 20240717 | 153900 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 336 | 20240717 | 153800 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 337 | 20240717 | 153700 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 338 | 20240717 | 153600 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 339 | 20240717 | 153500 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 340 | 20240717 | 153400 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 341 | 20240717 | 153300 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 342 | 20240717 | 153200 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 343 | 20240717 | 153100 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 344 | 20240717 | 153000 | 8453216080 | 5320 | 5320 | 5320 | 5320 | 9454 |
| 345 | 20240717 | 152900 | 8402920800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 346 | 20240717 | 152800 | 8402920800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 347 | 20240717 | 152700 | 8402920800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 348 | 20240717 | 152600 | 8402920800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 349 | 20240717 | 152500 | 8402920800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 350 | 20240717 | 152400 | 8402920800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 351 | 20240717 | 152300 | 8402920800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 352 | 20240717 | 152200 | 8402920800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 353 | 20240717 | 152100 | 8402920800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 354 | 20240717 | 152000 | 8402920800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 355 | 20240717 | 151900 | 8402920800 | 5360 | 5340 | 5360 | 5330 | 4675 |
| 356 | 20240717 | 151800 | 8377933430 | 5350 | 5340 | 5350 | 5340 | 1322 |
| 357 | 20240717 | 151700 | 8370864950 | 5350 | 5340 | 5350 | 5340 | 3418 |
| 358 | 20240717 | 151600 | 8352610830 | 5340 | 5340 | 5350 | 5340 | 2742 |
| 359 | 20240717 | 151500 | 8337948850 | 5340 | 5340 | 5350 | 5340 | 3828 |
| 360 | 20240717 | 151400 | 8317496970 | 5340 | 5320 | 5350 | 5320 | 4201 |
| 361 | 20240717 | 151300 | 8295100730 | 5350 | 5330 | 5350 | 5330 | 5002 |
| 362 | 20240717 | 151200 | 8268440050 | 5330 | 5330 | 5340 | 5330 | 1117 |
| 363 | 20240717 | 151100 | 8262477540 | 5330 | 5340 | 5350 | 5310 | 921 |
| 364 | 20240717 | 151000 | 8257571960 | 5320 | 5320 | 5340 | 5320 | 3124 |
| 365 | 20240717 | 150900 | 8240948500 | 5340 | 5320 | 5340 | 5320 | 96 |
| 366 | 20240717 | 150800 | 8240437760 | 5320 | 5320 | 5320 | 5320 | 34 |
| 367 | 20240717 | 150700 | 8240256880 | 5320 | 5340 | 5340 | 5320 | 5600 |
| 368 | 20240717 | 150600 | 8210391510 | 5340 | 5340 | 5350 | 5340 | 655 |
| 369 | 20240717 | 150500 | 8206893800 | 5340 | 5340 | 5340 | 5340 | 198 |
| 370 | 20240717 | 150400 | 8205836480 | 5350 | 5340 | 5350 | 5340 | 3450 |
| 371 | 20240717 | 150300 | 8187379480 | 5340 | 5350 | 5360 | 5340 | 10615 |
| 372 | 20240717 | 150200 | 8130639320 | 5340 | 5340 | 5340 | 5340 | 384 |
| 373 | 20240717 | 150100 | 8128588760 | 5330 | 5340 | 5340 | 5330 | 2 |
| 374 | 20240717 | 150000 | 8128578090 | 5350 | 5330 | 5350 | 5330 | 184 |
| 375 | 20240717 | 145900 | 8127595130 | 5330 | 5340 | 5340 | 5330 | 216 |
| 376 | 20240717 | 145800 | 8126441790 | 5330 | 5340 | 5340 | 5330 | 3773 |
| 377 | 20240717 | 145700 | 8106294970 | 5330 | 5330 | 5330 | 5320 | 1983 |
| 378 | 20240717 | 145600 | 8095729440 | 5330 | 5330 | 5330 | 5320 | 870 |
| 379 | 20240717 | 145500 | 8091093340 | 5320 | 5330 | 5340 | 5320 | 1661 |
| 380 | 20240717 | 145400 | 8082256740 | 5330 | 5330 | 5330 | 5330 | 28 |
| 381 | 20240717 | 145300 | 8082107500 | 5340 | 5320 | 5340 | 5320 | 452 |
| 382 | 20240717 | 145200 | 8079698920 | 5330 | 5340 | 5340 | 5320 | 743 |
| 383 | 20240717 | 145100 | 8075742580 | 5340 | 5340 | 5340 | 5340 | 100 |
| 384 | 20240717 | 145000 | 8075208580 | 5340 | 5350 | 5350 | 5340 | 3215 |
| 385 | 20240717 | 144900 | 8058040130 | 5340 | 5350 | 5350 | 5340 | 892 |
| 386 | 20240717 | 144800 | 8053268820 | 5350 | 5340 | 5350 | 5340 | 436 |
| 387 | 20240717 | 144700 | 8050940560 | 5340 | 5340 | 5340 | 5340 | 965 |
| 388 | 20240717 | 144600 | 8045787460 | 5350 | 5350 | 5350 | 5350 | 1193 |
| 389 | 20240717 | 144500 | 8039404910 | 5350 | 5360 | 5360 | 5350 | 91 |
| 390 | 20240717 | 144400 | 8038917950 | 5350 | 5350 | 5360 | 5350 | 411 |
| 391 | 20240717 | 144300 | 8036719090 | 5360 | 5360 | 5360 | 5350 | 1089 |
| 392 | 20240717 | 144200 | 8030888650 | 5360 | 5360 | 5360 | 5360 | 216 |
| 393 | 20240717 | 144100 | 8029730890 | 5370 | 5360 | 5370 | 5350 | 5508 |
| 394 | 20240717 | 144000 | 8000168760 | 5370 | 5370 | 5370 | 5360 | 129 |
| 395 | 20240717 | 143900 | 7999476140 | 5360 | 5360 | 5360 | 5360 | 331 |
| 396 | 20240717 | 143800 | 7997701980 | 5350 | 5350 | 5350 | 5350 | 247 |
| 397 | 20240717 | 143700 | 7996380530 | 5360 | 5350 | 5360 | 5350 | 21 |
| 398 | 20240717 | 143600 | 7996268130 | 5340 | 5340 | 5340 | 5340 | 766 |
| 399 | 20240717 | 143500 | 7992177690 | 5340 | 5340 | 5340 | 5340 | 388 |
| 400 | 20240717 | 143400 | 7990105770 | 5330 | 5320 | 5330 | 5320 | 228 |
| 401 | 20240717 | 143300 | 7988891530 | 5320 | 5330 | 5330 | 5320 | 43 |
| 402 | 20240717 | 143200 | 7988662360 | 5320 | 5330 | 5330 | 5320 | 119 |
| 403 | 20240717 | 143100 | 7988028170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 404 | 20240717 | 143000 | 7988028170 | 5330 | 5320 | 5330 | 5320 | 74 |
| 405 | 20240717 | 142900 | 7987634020 | 5330 | 5330 | 5330 | 5330 | 260 |
| 406 | 20240717 | 142800 | 7986248220 | 5320 | 5320 | 5330 | 5310 | 691 |
| 407 | 20240717 | 142700 | 7982569560 | 5320 | 5330 | 5330 | 5320 | 533 |
| 408 | 20240717 | 142600 | 7979733800 | 5310 | 5340 | 5340 | 5310 | 514 |
| 409 | 20240717 | 142500 | 7977001380 | 5330 | 5330 | 5330 | 5330 | 363 |
| 410 | 20240717 | 142400 | 7975066590 | 5330 | 5340 | 5350 | 5330 | 369 |
| 411 | 20240717 | 142300 | 7973096620 | 5340 | 5330 | 5340 | 5330 | 485 |
| 412 | 20240717 | 142200 | 7970511560 | 5330 | 5320 | 5340 | 5310 | 587 |
| 413 | 20240717 | 142100 | 7967388860 | 5320 | 5330 | 5340 | 5320 | 211 |
| 414 | 20240717 | 142000 | 7966264880 | 5320 | 5320 | 5330 | 5310 | 2458 |
| 415 | 20240717 | 141900 | 7953186540 | 5320 | 5340 | 5340 | 5320 | 2860 |
| 416 | 20240717 | 141800 | 7937950850 | 5340 | 5350 | 5350 | 5340 | 719 |
| 417 | 20240717 | 141700 | 7934108200 | 5340 | 5340 | 5350 | 5330 | 1973 |
| 418 | 20240717 | 141600 | 7923572490 | 5350 | 5350 | 5350 | 5350 | 0 |
| 419 | 20240717 | 141500 | 7923572490 | 5350 | 5350 | 5360 | 5350 | 390 |
| 420 | 20240717 | 141400 | 7921485840 | 5350 | 5350 | 5360 | 5350 | 198 |
| 421 | 20240717 | 141300 | 7920425250 | 5350 | 5360 | 5360 | 5350 | 151 |
| 422 | 20240717 | 141200 | 7919617390 | 5350 | 5350 | 5360 | 5350 | 1274 |
| 423 | 20240717 | 141100 | 7912801480 | 5350 | 5370 | 5370 | 5350 | 1327 |
| 424 | 20240717 | 141000 | 7905690380 | 5370 | 5370 | 5370 | 5370 | 167 |
| 425 | 20240717 | 140900 | 7904793590 | 5370 | 5360 | 5370 | 5360 | 289 |
| 426 | 20240717 | 140800 | 7903244480 | 5370 | 5380 | 5380 | 5370 | 30 |
| 427 | 20240717 | 140700 | 7903083310 | 5380 | 5370 | 5380 | 5370 | 143 |
| 428 | 20240717 | 140600 | 7902315050 | 5370 | 5360 | 5370 | 5360 | 1126 |
| 429 | 20240717 | 140500 | 7896278430 | 5370 | 5380 | 5380 | 5370 | 343 |
| 430 | 20240717 | 140400 | 7894435810 | 5380 | 5370 | 5390 | 5370 | 99 |
| 431 | 20240717 | 140300 | 7893902310 | 5370 | 5390 | 5390 | 5370 | 243 |
| 432 | 20240717 | 140200 | 7892595650 | 5380 | 5370 | 5380 | 5370 | 686 |
| 433 | 20240717 | 140100 | 7888905110 | 5370 | 5370 | 5370 | 5370 | 151 |
| 434 | 20240717 | 140000 | 7888094240 | 5370 | 5380 | 5380 | 5360 | 44 |
| 435 | 20240717 | 135900 | 7887857960 | 5380 | 5360 | 5380 | 5360 | 120 |
| 436 | 20240717 | 135800 | 7887213460 | 5360 | 5360 | 5360 | 5360 | 292 |
| 437 | 20240717 | 135700 | 7885648340 | 5360 | 5370 | 5370 | 5360 | 409 |
| 438 | 20240717 | 135600 | 7883455970 | 5370 | 5370 | 5370 | 5370 | 20 |
| 439 | 20240717 | 135500 | 7883348570 | 5360 | 5380 | 5380 | 5360 | 269 |
| 440 | 20240717 | 135400 | 7881904150 | 5380 | 5380 | 5380 | 5380 | 580 |
| 441 | 20240717 | 135300 | 7878783750 | 5380 | 5370 | 5380 | 5370 | 232 |
| 442 | 20240717 | 135200 | 7877535930 | 5370 | 5370 | 5380 | 5370 | 105 |
| 443 | 20240717 | 135100 | 7876972060 | 5370 | 5390 | 5390 | 5370 | 2044 |
| 444 | 20240717 | 135000 | 7865995320 | 5380 | 5380 | 5380 | 5370 | 1823 |
| 445 | 20240717 | 134900 | 7856193580 | 5380 | 5370 | 5380 | 5370 | 652 |
| 446 | 20240717 | 134800 | 7852685920 | 5370 | 5370 | 5370 | 5370 | 671 |
| 447 | 20240717 | 134700 | 7849082650 | 5370 | 5390 | 5390 | 5370 | 2094 |
| 448 | 20240717 | 134600 | 7837818900 | 5390 | 5390 | 5390 | 5390 | 21 |
| 449 | 20240717 | 134500 | 7837705710 | 5390 | 5390 | 5390 | 5380 | 409 |
| 450 | 20240717 | 134400 | 7835502690 | 5390 | 5390 | 5390 | 5380 | 12 |
| 451 | 20240717 | 134300 | 7835438110 | 5390 | 5400 | 5400 | 5390 | 3 |
| 452 | 20240717 | 134200 | 7835421930 | 5400 | 5400 | 5400 | 5400 | 176 |
| 453 | 20240717 | 134100 | 7834471530 | 5400 | 5380 | 5400 | 5380 | 624 |
| 454 | 20240717 | 134000 | 7831106090 | 5390 | 5400 | 5400 | 5380 | 107 |
| 455 | 20240717 | 133900 | 7830529960 | 5390 | 5390 | 5390 | 5380 | 1481 |
| 456 | 20240717 | 133800 | 7822559660 | 5390 | 5400 | 5400 | 5390 | 1482 |
| 457 | 20240717 | 133700 | 7814567960 | 5390 | 5400 | 5400 | 5390 | 164 |
| 458 | 20240717 | 133600 | 7813682410 | 5400 | 5410 | 5410 | 5390 | 1814 |
| 459 | 20240717 | 133500 | 7803888830 | 5400 | 5400 | 5410 | 5400 | 777 |
| 460 | 20240717 | 133400 | 7799692780 | 5400 | 5410 | 5420 | 5400 | 923 |
| 461 | 20240717 | 133300 | 7794699770 | 5400 | 5410 | 5410 | 5400 | 343 |
| 462 | 20240717 | 133200 | 7792846520 | 5410 | 5400 | 5420 | 5390 | 2460 |
| 463 | 20240717 | 133100 | 7779529210 | 5400 | 5400 | 5410 | 5400 | 940 |
| 464 | 20240717 | 133000 | 7774452770 | 5400 | 5400 | 5410 | 5380 | 12227 |
| 465 | 20240717 | 132900 | 7708434950 | 5410 | 5400 | 5410 | 5400 | 3386 |
| 466 | 20240717 | 132800 | 7690119970 | 5400 | 5410 | 5420 | 5400 | 1362 |
| 467 | 20240717 | 132700 | 7682751730 | 5420 | 5420 | 5420 | 5400 | 1778 |
| 468 | 20240717 | 132600 | 7673141550 | 5420 | 5420 | 5420 | 5410 | 1301 |
| 469 | 20240717 | 132500 | 7666103070 | 5420 | 5420 | 5420 | 5410 | 1719 |
| 470 | 20240717 | 132400 | 7656802540 | 5410 | 5400 | 5440 | 5400 | 21707 |
| 471 | 20240717 | 132300 | 7539192640 | 5400 | 5380 | 5400 | 5370 | 2689 |
| 472 | 20240717 | 132200 | 7524701940 | 5370 | 5370 | 5380 | 5370 | 2348 |
| 473 | 20240717 | 132100 | 7512087600 | 5370 | 5360 | 5370 | 5360 | 392 |
| 474 | 20240717 | 132000 | 7509982640 | 5360 | 5370 | 5380 | 5360 | 521 |
| 475 | 20240717 | 131900 | 7507185360 | 5380 | 5380 | 5380 | 5370 | 497 |
| 476 | 20240717 | 131800 | 7504515430 | 5370 | 5370 | 5370 | 5370 | 188 |
| 477 | 20240717 | 131700 | 7503505870 | 5380 | 5370 | 5390 | 5370 | 6974 |
| 478 | 20240717 | 131600 | 7465935510 | 5390 | 5380 | 5400 | 5370 | 6989 |
| 479 | 20240717 | 131500 | 7428280760 | 5370 | 5350 | 5380 | 5330 | 6106 |
| 480 | 20240717 | 131400 | 7395503640 | 5360 | 5340 | 5360 | 5320 | 1958 |
| 481 | 20240717 | 131300 | 7385024390 | 5320 | 5330 | 5340 | 5320 | 1443 |
| 482 | 20240717 | 131200 | 7377318910 | 5320 | 5320 | 5320 | 5320 | 271 |
| 483 | 20240717 | 131100 | 7375877190 | 5320 | 5320 | 5320 | 5320 | 199 |
| 484 | 20240717 | 131000 | 7374818510 | 5320 | 5320 | 5320 | 5320 | 313 |
| 485 | 20240717 | 130900 | 7373153350 | 5320 | 5340 | 5340 | 5320 | 15 |
| 486 | 20240717 | 130800 | 7373073530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 487 | 20240717 | 130700 | 7373073530 | 5320 | 5320 | 5320 | 5320 | 103 |
| 488 | 20240717 | 130600 | 7372525570 | 5320 | 5320 | 5320 | 5320 | 1123 |
| 489 | 20240717 | 130500 | 7366551210 | 5320 | 5320 | 5320 | 5320 | 0 |
| 490 | 20240717 | 130400 | 7366551210 | 5320 | 5320 | 5320 | 5320 | 100 |
| 491 | 20240717 | 130300 | 7366019210 | 5320 | 5320 | 5320 | 5320 | 1000 |
| 492 | 20240717 | 130200 | 7360699210 | 5320 | 5330 | 5330 | 5320 | 335 |
| 493 | 20240717 | 130100 | 7358916460 | 5330 | 5330 | 5330 | 5330 | 5 |
| 494 | 20240717 | 130000 | 7358889810 | 5330 | 5340 | 5340 | 5330 | 208 |
| 495 | 20240717 | 125900 | 7357780890 | 5330 | 5330 | 5330 | 5330 | 506 |
| 496 | 20240717 | 125800 | 7355083910 | 5330 | 5330 | 5330 | 5330 | 1020 |
| 497 | 20240717 | 125700 | 7349647310 | 5330 | 5330 | 5330 | 5330 | 297 |
| 498 | 20240717 | 125600 | 7348064300 | 5350 | 5350 | 5350 | 5350 | 0 |
| 499 | 20240717 | 125500 | 7348064300 | 5350 | 5350 | 5350 | 5340 | 4192 |
| 500 | 20240717 | 125400 | 7325657240 | 5360 | 5340 | 5360 | 5340 | 4630 |
| 501 | 20240717 | 125300 | 7300907910 | 5340 | 5330 | 5340 | 5330 | 1332 |
| 502 | 20240717 | 125200 | 7293806450 | 5330 | 5330 | 5330 | 5320 | 197 |
| 503 | 20240717 | 125100 | 7292757540 | 5330 | 5330 | 5330 | 5330 | 1 |
| 504 | 20240717 | 125000 | 7292752210 | 5330 | 5320 | 5340 | 5320 | 2519 |
| 505 | 20240717 | 124900 | 7279329050 | 5320 | 5300 | 5320 | 5300 | 2619 |
| 506 | 20240717 | 124800 | 7265440130 | 5300 | 5300 | 5300 | 5300 | 641 |
| 507 | 20240717 | 124700 | 7262042830 | 5300 | 5300 | 5300 | 5300 | 69 |
| 508 | 20240717 | 124600 | 7261677130 | 5300 | 5300 | 5300 | 5300 | 3 |
| 509 | 20240717 | 124500 | 7261661230 | 5300 | 5310 | 5310 | 5300 | 1134 |
| 510 | 20240717 | 124400 | 7255650920 | 5300 | 5300 | 5300 | 5300 | 20 |
| 511 | 20240717 | 124300 | 7255544920 | 5310 | 5310 | 5310 | 5310 | 40 |
| 512 | 20240717 | 124200 | 7255332520 | 5320 | 5310 | 5320 | 5300 | 187 |
| 513 | 20240717 | 124100 | 7254340870 | 5290 | 5300 | 5300 | 5290 | 2311 |
| 514 | 20240717 | 124000 | 7242112390 | 5300 | 5300 | 5300 | 5300 | 0 |
| 515 | 20240717 | 123900 | 7242112390 | 5300 | 5300 | 5300 | 5300 | 1041 |
| 516 | 20240717 | 123800 | 7236595090 | 5300 | 5310 | 5310 | 5300 | 691 |
| 517 | 20240717 | 123700 | 7232932770 | 5310 | 5310 | 5310 | 5300 | 42 |
| 518 | 20240717 | 123600 | 7232710130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 519 | 20240717 | 123500 | 7232710130 | 5320 | 5320 | 5320 | 5320 | 1 |
| 520 | 20240717 | 123400 | 7232704810 | 5310 | 5310 | 5310 | 5310 | 1 |
| 521 | 20240717 | 123300 | 7232699500 | 5310 | 5310 | 5310 | 5310 | 61 |
| 522 | 20240717 | 123200 | 7232375590 | 5300 | 5300 | 5300 | 5300 | 270 |
| 523 | 20240717 | 123100 | 7230944590 | 5300 | 5300 | 5300 | 5300 | 10 |
| 524 | 20240717 | 123000 | 7230891590 | 5300 | 5300 | 5300 | 5300 | 45 |
| 525 | 20240717 | 122900 | 7230653090 | 5300 | 5300 | 5300 | 5300 | 279 |
| 526 | 20240717 | 122800 | 7229174390 | 5320 | 5320 | 5320 | 5320 | 196 |
| 527 | 20240717 | 122700 | 7228131670 | 5320 | 5310 | 5320 | 5310 | 1194 |
| 528 | 20240717 | 122600 | 7221782240 | 5290 | 5300 | 5310 | 5290 | 2809 |
| 529 | 20240717 | 122500 | 7206895990 | 5300 | 5300 | 5300 | 5300 | 1721 |
| 530 | 20240717 | 122400 | 7197774690 | 5310 | 5310 | 5310 | 5310 | 1 |
| 531 | 20240717 | 122300 | 7197769380 | 5310 | 5310 | 5310 | 5310 | 100 |
| 532 | 20240717 | 122200 | 7197238380 | 5300 | 5310 | 5310 | 5300 | 641 |
| 533 | 20240717 | 122100 | 7193840500 | 5310 | 5310 | 5310 | 5310 | 818 |
| 534 | 20240717 | 122000 | 7189496920 | 5320 | 5320 | 5320 | 5320 | 40 |
| 535 | 20240717 | 121900 | 7189284120 | 5310 | 5310 | 5310 | 5310 | 114 |
| 536 | 20240717 | 121800 | 7188678780 | 5310 | 5310 | 5310 | 5310 | 0 |
| 537 | 20240717 | 121700 | 7188678780 | 5310 | 5310 | 5310 | 5310 | 10 |
| 538 | 20240717 | 121600 | 7188625680 | 5300 | 5300 | 5300 | 5300 | 3 |
| 539 | 20240717 | 121500 | 7188609780 | 5310 | 5320 | 5320 | 5310 | 2089 |
| 540 | 20240717 | 121400 | 7177517180 | 5310 | 5310 | 5310 | 5310 | 6 |
| 541 | 20240717 | 121300 | 7177485320 | 5320 | 5320 | 5320 | 5320 | 224 |
| 542 | 20240717 | 121200 | 7176293640 | 5310 | 5320 | 5320 | 5310 | 428 |
| 543 | 20240717 | 121100 | 7174019890 | 5320 | 5300 | 5320 | 5300 | 109 |
| 544 | 20240717 | 121000 | 7173440850 | 5300 | 5300 | 5300 | 5300 | 113 |
| 545 | 20240717 | 120900 | 7172841950 | 5300 | 5320 | 5320 | 5300 | 2 |
| 546 | 20240717 | 120800 | 7172831330 | 5300 | 5300 | 5300 | 5300 | 711 |
| 547 | 20240717 | 120700 | 7169063030 | 5300 | 5310 | 5310 | 5300 | 53 |
| 548 | 20240717 | 120600 | 7168782020 | 5300 | 5300 | 5300 | 5300 | 1897 |
| 549 | 20240717 | 120500 | 7158727920 | 5310 | 5310 | 5310 | 5310 | 1 |
| 550 | 20240717 | 120400 | 7158722610 | 5320 | 5310 | 5320 | 5310 | 195 |
| 551 | 20240717 | 120300 | 7157687150 | 5320 | 5320 | 5320 | 5320 | 1 |
| 552 | 20240717 | 120200 | 7157681830 | 5300 | 5300 | 5330 | 5300 | 1087 |
| 553 | 20240717 | 120100 | 7151919060 | 5300 | 5300 | 5300 | 5300 | 31 |
| 554 | 20240717 | 120000 | 7151754760 | 5330 | 5330 | 5330 | 5330 | 1 |
| 555 | 20240717 | 115900 | 7151749430 | 5290 | 5290 | 5290 | 5290 | 115 |
| 556 | 20240717 | 115800 | 7151141080 | 5290 | 5300 | 5300 | 5290 | 147 |
| 557 | 20240717 | 115700 | 7150363390 | 5290 | 5300 | 5300 | 5290 | 662 |
| 558 | 20240717 | 115600 | 7146860290 | 5300 | 5310 | 5310 | 5300 | 1195 |
| 559 | 20240717 | 115500 | 7140525690 | 5310 | 5330 | 5330 | 5310 | 223 |
| 560 | 20240717 | 115400 | 7139339760 | 5310 | 5310 | 5310 | 5310 | 6 |
| 561 | 20240717 | 115300 | 7139307900 | 5320 | 5320 | 5320 | 5320 | 60 |
| 562 | 20240717 | 115200 | 7138988700 | 5320 | 5320 | 5320 | 5320 | 2 |
| 563 | 20240717 | 115100 | 7138978060 | 5320 | 5310 | 5320 | 5300 | 274 |
| 564 | 20240717 | 115000 | 7137523510 | 5310 | 5310 | 5310 | 5310 | 356 |
| 565 | 20240717 | 114900 | 7135633150 | 5300 | 5330 | 5330 | 5300 | 57 |
| 566 | 20240717 | 114800 | 7135330870 | 5340 | 5290 | 5340 | 5290 | 2863 |
| 567 | 20240717 | 114700 | 7120129650 | 5290 | 5300 | 5300 | 5290 | 202 |
| 568 | 20240717 | 114600 | 7119060550 | 5300 | 5300 | 5300 | 5290 | 846 |
| 569 | 20240717 | 114500 | 7114583910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 570 | 20240717 | 114400 | 7114583910 | 5300 | 5300 | 5310 | 5290 | 1899 |
| 571 | 20240717 | 114300 | 7104514570 | 5300 | 5300 | 5300 | 5300 | 260 |
| 572 | 20240717 | 114200 | 7103136570 | 5300 | 5300 | 5310 | 5300 | 1166 |
| 573 | 20240717 | 114100 | 7096956630 | 5290 | 5290 | 5290 | 5290 | 1437 |
| 574 | 20240717 | 114000 | 7089354900 | 5290 | 5290 | 5310 | 5290 | 994 |
| 575 | 20240717 | 113900 | 7084096580 | 5290 | 5290 | 5300 | 5290 | 1603 |
| 576 | 20240717 | 113800 | 7075608930 | 5290 | 5310 | 5320 | 5280 | 6945 |
| 577 | 20240717 | 113700 | 7038817050 | 5310 | 5310 | 5310 | 5310 | 1396 |
| 578 | 20240717 | 113600 | 7031404290 | 5320 | 5310 | 5320 | 5310 | 2047 |
| 579 | 20240717 | 113500 | 7020528520 | 5310 | 5320 | 5320 | 5310 | 1054 |
| 580 | 20240717 | 113400 | 7014925650 | 5320 | 5330 | 5330 | 5320 | 272 |
| 581 | 20240717 | 113300 | 7013478200 | 5320 | 5320 | 5320 | 5320 | 44 |
| 582 | 20240717 | 113200 | 7013244120 | 5340 | 5320 | 5340 | 5320 | 370 |
| 583 | 20240717 | 113100 | 7011272380 | 5320 | 5320 | 5340 | 5310 | 294 |
| 584 | 20240717 | 113000 | 7009708940 | 5310 | 5320 | 5320 | 5310 | 602 |
| 585 | 20240717 | 112900 | 7006506750 | 5320 | 5320 | 5320 | 5320 | 338 |
| 586 | 20240717 | 112800 | 7004708590 | 5320 | 5330 | 5330 | 5320 | 407 |
| 587 | 20240717 | 112700 | 7002539380 | 5330 | 5330 | 5330 | 5330 | 1036 |
| 588 | 20240717 | 112600 | 6997017500 | 5330 | 5340 | 5350 | 5330 | 60 |
| 589 | 20240717 | 112500 | 6996697410 | 5350 | 5350 | 5350 | 5340 | 1117 |
| 590 | 20240717 | 112400 | 6990725340 | 5350 | 5340 | 5350 | 5340 | 120 |
| 591 | 20240717 | 112300 | 6990084340 | 5340 | 5330 | 5340 | 5330 | 819 |
| 592 | 20240717 | 112200 | 6985711110 | 5340 | 5310 | 5340 | 5310 | 4539 |
| 593 | 20240717 | 112100 | 6961564630 | 5300 | 5300 | 5310 | 5300 | 147 |
| 594 | 20240717 | 112000 | 6960785480 | 5310 | 5320 | 5320 | 5310 | 421 |
| 595 | 20240717 | 111900 | 6958549940 | 5320 | 5310 | 5320 | 5310 | 1728 |
| 596 | 20240717 | 111800 | 6949374200 | 5310 | 5310 | 5320 | 5290 | 2923 |
| 597 | 20240717 | 111700 | 6933871480 | 5310 | 5310 | 5310 | 5300 | 815 |
| 598 | 20240717 | 111600 | 6929543930 | 5310 | 5310 | 5310 | 5310 | 1415 |
| 599 | 20240717 | 111500 | 6922030280 | 5310 | 5310 | 5320 | 5300 | 5952 |
| 600 | 20240717 | 111400 | 6890457140 | 5310 | 5320 | 5320 | 5310 | 1688 |
| 601 | 20240717 | 111300 | 6881484750 | 5320 | 5330 | 5340 | 5320 | 930 |
| 602 | 20240717 | 111200 | 6876535800 | 5330 | 5330 | 5340 | 5320 | 430 |
| 603 | 20240717 | 111100 | 6874247500 | 5330 | 5340 | 5340 | 5320 | 386 |
| 604 | 20240717 | 111000 | 6872190110 | 5330 | 5320 | 5330 | 5320 | 1079 |
| 605 | 20240717 | 110900 | 6866448510 | 5330 | 5330 | 5330 | 5320 | 134 |
| 606 | 20240717 | 110800 | 6865734470 | 5340 | 5330 | 5340 | 5320 | 2488 |
| 607 | 20240717 | 110700 | 6852482730 | 5330 | 5330 | 5340 | 5330 | 1484 |
| 608 | 20240717 | 110600 | 6844572930 | 5330 | 5350 | 5360 | 5330 | 2011 |
| 609 | 20240717 | 110500 | 6833829070 | 5350 | 5360 | 5360 | 5350 | 1713 |
| 610 | 20240717 | 110400 | 6824655970 | 5360 | 5370 | 5370 | 5360 | 839 |
| 611 | 20240717 | 110300 | 6820152320 | 5370 | 5370 | 5370 | 5370 | 1783 |
| 612 | 20240717 | 110200 | 6810577610 | 5370 | 5370 | 5370 | 5370 | 112 |
| 613 | 20240717 | 110100 | 6809976170 | 5380 | 5380 | 5390 | 5370 | 914 |
| 614 | 20240717 | 110000 | 6805054200 | 5380 | 5390 | 5400 | 5350 | 3347 |
| 615 | 20240717 | 105900 | 6787018270 | 5350 | 5350 | 5390 | 5350 | 2919 |
| 616 | 20240717 | 105800 | 6771365320 | 5360 | 5350 | 5360 | 5350 | 624 |
| 617 | 20240717 | 105700 | 6768024150 | 5360 | 5360 | 5360 | 5350 | 4685 |
| 618 | 20240717 | 105600 | 6742946910 | 5360 | 5320 | 5370 | 5320 | 4820 |
| 619 | 20240717 | 105500 | 6717127560 | 5340 | 5330 | 5340 | 5330 | 1871 |
| 620 | 20240717 | 105400 | 6707154830 | 5330 | 5310 | 5330 | 5310 | 1537 |
| 621 | 20240717 | 105300 | 6698974820 | 5330 | 5320 | 5330 | 5300 | 1777 |
| 622 | 20240717 | 105200 | 6689526780 | 5300 | 5320 | 5330 | 5300 | 4066 |
| 623 | 20240717 | 105100 | 6667960500 | 5320 | 5310 | 5330 | 5300 | 3425 |
| 624 | 20240717 | 105000 | 6649767230 | 5320 | 5320 | 5330 | 5300 | 1973 |
| 625 | 20240717 | 104900 | 6639289400 | 5310 | 5310 | 5330 | 5310 | 4630 |
| 626 | 20240717 | 104800 | 6614669060 | 5310 | 5330 | 5340 | 5310 | 5157 |
| 627 | 20240717 | 104700 | 6587197130 | 5330 | 5360 | 5370 | 5280 | 32335 |
| 628 | 20240717 | 104600 | 6415272270 | 5360 | 5370 | 5370 | 5360 | 2477 |
| 629 | 20240717 | 104500 | 6401989400 | 5360 | 5370 | 5380 | 5360 | 3461 |
| 630 | 20240717 | 104400 | 6383425360 | 5370 | 5360 | 5380 | 5360 | 10237 |
| 631 | 20240717 | 104300 | 6328505460 | 5370 | 5400 | 5400 | 5360 | 12625 |
| 632 | 20240717 | 104200 | 6260544490 | 5400 | 5430 | 5450 | 5390 | 23859 |
| 633 | 20240717 | 104100 | 6131416580 | 5430 | 5420 | 5460 | 5420 | 22440 |
| 634 | 20240717 | 104000 | 6009357990 | 5420 | 5420 | 5430 | 5400 | 11374 |
| 635 | 20240717 | 103900 | 5947704460 | 5400 | 5410 | 5420 | 5380 | 18059 |
| 636 | 20240717 | 103800 | 5850145450 | 5410 | 5410 | 5430 | 5400 | 19573 |
| 637 | 20240717 | 103700 | 5744210080 | 5400 | 5360 | 5410 | 5340 | 18585 |
| 638 | 20240717 | 103600 | 5644208060 | 5360 | 5350 | 5370 | 5340 | 5936 |
| 639 | 20240717 | 103500 | 5612413020 | 5360 | 5340 | 5360 | 5340 | 8995 |
| 640 | 20240717 | 103400 | 5564336190 | 5360 | 5390 | 5390 | 5340 | 26612 |
| 641 | 20240717 | 103300 | 5421833350 | 5390 | 5370 | 5400 | 5360 | 19459 |
| 642 | 20240717 | 103200 | 5317103240 | 5360 | 5350 | 5360 | 5340 | 20413 |
| 643 | 20240717 | 103100 | 5207914910 | 5340 | 5370 | 5380 | 5340 | 34201 |
| 644 | 20240717 | 103000 | 5025014260 | 5360 | 5330 | 5420 | 5320 | 22890 |
| 645 | 20240717 | 102900 | 4902057600 | 5340 | 5340 | 5420 | 5330 | 57700 |
| 646 | 20240717 | 102800 | 4593177200 | 5340 | 5370 | 5440 | 5330 | 92674 |
| 647 | 20240717 | 102700 | 4093932300 | 5340 | 5530 | 5560 | 5340 | 144275 |
| 648 | 20240717 | 102600 | 3309458150 | 5560 | 5340 | 5610 | 5310 | 332260 |
| 649 | 20240717 | 102500 | 1473648950 | 5320 | 5350 | 5420 | 5310 | 36902 |
| 650 | 20240717 | 102400 | 1275693110 | 5370 | 5400 | 5410 | 5300 | 31317 |
| 651 | 20240717 | 102300 | 1108502350 | 5420 | 5240 | 5500 | 5240 | 129530 |
| 652 | 20240717 | 102200 | 410467300 | 5250 | 5240 | 5250 | 5240 | 4 |
| 653 | 20240717 | 102100 | 410446330 | 5250 | 5240 | 5250 | 5240 | 4 |
| 654 | 20240717 | 102000 | 410425360 | 5230 | 5230 | 5230 | 5230 | 371 |
| 655 | 20240717 | 101900 | 408485030 | 5230 | 5230 | 5230 | 5230 | 393 |
| 656 | 20240717 | 101800 | 406429640 | 5230 | 5240 | 5240 | 5230 | 779 |
| 657 | 20240717 | 101700 | 402350460 | 5240 | 5240 | 5240 | 5240 | 1 |
| 658 | 20240717 | 101600 | 402345220 | 5240 | 5240 | 5250 | 5240 | 471 |
| 659 | 20240717 | 101500 | 399877170 | 5240 | 5240 | 5240 | 5240 | 101 |
| 660 | 20240717 | 101400 | 399347930 | 5240 | 5240 | 5240 | 5240 | 205 |
| 661 | 20240717 | 101300 | 398273730 | 5240 | 5250 | 5250 | 5240 | 1141 |
| 662 | 20240717 | 101200 | 392293980 | 5250 | 5250 | 5250 | 5250 | 541 |
| 663 | 20240717 | 101100 | 389453730 | 5260 | 5260 | 5270 | 5250 | 4569 |
| 664 | 20240717 | 101000 | 365434130 | 5260 | 5260 | 5260 | 5240 | 2012 |
| 665 | 20240717 | 100900 | 354864580 | 5260 | 5220 | 5260 | 5220 | 4597 |
| 666 | 20240717 | 100800 | 330752890 | 5220 | 5220 | 5220 | 5220 | 90 |
| 667 | 20240717 | 100700 | 330283090 | 5220 | 5220 | 5220 | 5220 | 973 |
| 668 | 20240717 | 100600 | 325204030 | 5220 | 5220 | 5240 | 5220 | 1133 |
| 669 | 20240717 | 100500 | 319288340 | 5230 | 5230 | 5230 | 5230 | 39 |
| 670 | 20240717 | 100400 | 319084370 | 5240 | 5240 | 5240 | 5240 | 400 |
| 671 | 20240717 | 100300 | 316988370 | 5240 | 5230 | 5250 | 5220 | 4948 |
| 672 | 20240717 | 100200 | 291065740 | 5240 | 5220 | 5240 | 5220 | 5730 |
| 673 | 20240717 | 100100 | 261075360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 674 | 20240717 | 100000 | 261075360 | 5220 | 5220 | 5220 | 5210 | 6 |
| 675 | 20240717 | 095900 | 261044070 | 5220 | 5220 | 5220 | 5220 | 30 |
| 676 | 20240717 | 095800 | 260887470 | 5220 | 5220 | 5220 | 5220 | 13 |
| 677 | 20240717 | 095700 | 260819610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 678 | 20240717 | 095600 | 260819610 | 5220 | 5220 | 5220 | 5220 | 591 |
| 679 | 20240717 | 095500 | 257734590 | 5220 | 5220 | 5220 | 5220 | 1777 |
| 680 | 20240717 | 095400 | 248458650 | 5210 | 5210 | 5210 | 5210 | 3101 |
| 681 | 20240717 | 095300 | 232302440 | 5210 | 5210 | 5210 | 5210 | 17 |
| 682 | 20240717 | 095200 | 232213870 | 5210 | 5220 | 5220 | 5210 | 577 |
| 683 | 20240717 | 095100 | 229207610 | 5220 | 5210 | 5220 | 5210 | 2525 |
| 684 | 20240717 | 095000 | 216027810 | 5220 | 5220 | 5220 | 5220 | 70 |
| 685 | 20240717 | 094900 | 215662410 | 5220 | 5210 | 5220 | 5210 | 298 |
| 686 | 20240717 | 094800 | 214108350 | 5210 | 5210 | 5210 | 5210 | 19 |
| 687 | 20240717 | 094700 | 214009360 | 5210 | 5210 | 5210 | 5210 | 30 |
| 688 | 20240717 | 094600 | 213853060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 689 | 20240717 | 094500 | 213853060 | 5220 | 5220 | 5220 | 5220 | 100 |
| 690 | 20240717 | 094400 | 213331060 | 5220 | 5230 | 5230 | 5220 | 491 |
| 691 | 20240717 | 094300 | 210766130 | 5230 | 5220 | 5230 | 5220 | 1595 |
| 692 | 20240717 | 094200 | 202424330 | 5230 | 5220 | 5230 | 5220 | 2262 |
| 693 | 20240717 | 094100 | 190612850 | 5230 | 5230 | 5230 | 5230 | 1 |
| 694 | 20240717 | 094000 | 190607620 | 5230 | 5220 | 5230 | 5220 | 1846 |
| 695 | 20240717 | 093900 | 180965520 | 5230 | 5220 | 5230 | 5220 | 435 |
| 696 | 20240717 | 093800 | 178690560 | 5230 | 5230 | 5230 | 5230 | 2 |
| 697 | 20240717 | 093700 | 178680100 | 5210 | 5230 | 5230 | 5210 | 15 |
| 698 | 20240717 | 093600 | 178601710 | 5230 | 5230 | 5230 | 5230 | 2569 |
| 699 | 20240717 | 093500 | 165165840 | 5230 | 5220 | 5230 | 5220 | 724 |
| 700 | 20240717 | 093400 | 161386490 | 5220 | 5220 | 5220 | 5210 | 3604 |
| 701 | 20240717 | 093300 | 142596140 | 5220 | 5220 | 5220 | 5220 | 1047 |
| 702 | 20240717 | 093200 | 137130800 | 5220 | 5220 | 5230 | 5220 | 180 |
| 703 | 20240717 | 093100 | 136190420 | 5230 | 5210 | 5230 | 5200 | 2011 |
| 704 | 20240717 | 093000 | 125681580 | 5200 | 5210 | 5220 | 5200 | 762 |
| 705 | 20240717 | 092900 | 121714000 | 5210 | 5200 | 5210 | 5200 | 443 |
| 706 | 20240717 | 092800 | 119408420 | 5200 | 5200 | 5200 | 5200 | 1 |
| 707 | 20240717 | 092700 | 119403220 | 5200 | 5200 | 5200 | 5200 | 62 |
| 708 | 20240717 | 092600 | 119080820 | 5200 | 5200 | 5200 | 5200 | 405 |
| 709 | 20240717 | 092500 | 116974820 | 5200 | 5210 | 5220 | 5200 | 62 |
| 710 | 20240717 | 092400 | 116652390 | 5210 | 5190 | 5210 | 5190 | 3593 |
| 711 | 20240717 | 092300 | 97951030 | 5190 | 5190 | 5210 | 5190 | 619 |
| 712 | 20240717 | 092200 | 94736570 | 5200 | 5190 | 5200 | 5180 | 1090 |
| 713 | 20240717 | 092100 | 89077290 | 5190 | 5190 | 5190 | 5190 | 1 |
| 714 | 20240717 | 092000 | 89072100 | 5200 | 5200 | 5200 | 5200 | 1 |
| 715 | 20240717 | 091900 | 89066900 | 5180 | 5200 | 5200 | 5180 | 801 |
| 716 | 20240717 | 091800 | 84911720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 717 | 20240717 | 091700 | 84911720 | 5200 | 5200 | 5210 | 5200 | 1186 |
| 718 | 20240717 | 091600 | 78736420 | 5210 | 5210 | 5220 | 5210 | 2152 |
| 719 | 20240717 | 091500 | 67517960 | 5210 | 5180 | 5220 | 5180 | 6011 |
| 720 | 20240717 | 091400 | 36236840 | 5190 | 5190 | 5190 | 5180 | 211 |
| 721 | 20240717 | 091300 | 35143010 | 5190 | 5190 | 5190 | 5180 | 243 |
| 722 | 20240717 | 091200 | 33882140 | 5200 | 5180 | 5200 | 5180 | 1182 |
| 723 | 20240717 | 091100 | 27748550 | 5180 | 5170 | 5180 | 5170 | 1034 |
| 724 | 20240717 | 091000 | 22396430 | 5170 | 5170 | 5170 | 5170 | 201 |
| 725 | 20240717 | 090900 | 21357260 | 5180 | 5180 | 5180 | 5160 | 609 |
| 726 | 20240717 | 090800 | 18212640 | 5160 | 5160 | 5160 | 5160 | 756 |
| 727 | 20240717 | 090700 | 14311680 | 5170 | 5170 | 5170 | 5170 | 100 |
| 728 | 20240717 | 090600 | 13794680 | 5170 | 5170 | 5170 | 5170 | 61 |
| 729 | 20240717 | 090500 | 13479310 | 5160 | 5150 | 5160 | 5150 | 316 |
| 730 | 20240717 | 090400 | 11850750 | 5150 | 5150 | 5150 | 5150 | 500 |
| 731 | 20240717 | 090300 | 9275750 | 5150 | 5150 | 5150 | 5150 | 135 |
| 732 | 20240717 | 090200 | 8580500 | 5150 | 5150 | 5150 | 5140 | 528 |
| 733 | 20240717 | 090100 | 5866300 | 5150 | 5150 | 5150 | 5150 | 20 |
| 734 | 20240717 | 090000 | 5763300 | 5160 | 5140 | 5160 | 5140 | 1121 |