36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 205200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 48067 |
| 3 | 20250512 | 205100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20250512 | 205000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20250512 | 204900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20250512 | 204800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20250512 | 204700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20250512 | 204600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20250512 | 204500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20250512 | 204400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20250512 | 204300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20250512 | 204200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20250512 | 204100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20250512 | 204000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20250512 | 203900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20250512 | 203800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20250512 | 203700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20250512 | 203600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20250512 | 203500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20250512 | 203400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20250512 | 203300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20250512 | 203200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20250512 | 203100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20250512 | 203000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20250512 | 202900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20250512 | 202800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20250512 | 202700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20250512 | 202600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20250512 | 202500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20250512 | 202400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20250512 | 202300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20250512 | 202200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 48067 |
| 33 | 20250512 | 202100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20250512 | 202000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20250512 | 201900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20250512 | 201800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20250512 | 201700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20250512 | 201600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20250512 | 201500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20250512 | 201400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20250512 | 201300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20250512 | 201200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20250512 | 201100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20250512 | 201000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20250512 | 200900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20250512 | 200800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20250512 | 200700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20250512 | 200600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20250512 | 200500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20250512 | 200400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20250512 | 200300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20250512 | 200200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20250512 | 200100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20250512 | 200000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20250512 | 195900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20250512 | 195800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20250512 | 195700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20250512 | 195600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20250512 | 195500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20250512 | 195400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20250512 | 195300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20250512 | 195200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 48067 |
| 63 | 20250512 | 195100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20250512 | 195000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20250512 | 194900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20250512 | 194800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20250512 | 194700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20250512 | 194600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20250512 | 194500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20250512 | 194400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20250512 | 194300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20250512 | 194200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20250512 | 194100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20250512 | 194000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20250512 | 193900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20250512 | 193800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20250512 | 193700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20250512 | 193600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20250512 | 193500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20250512 | 193400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20250512 | 193300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20250512 | 193200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20250512 | 193100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20250512 | 193000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20250512 | 192900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20250512 | 192800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20250512 | 192700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20250512 | 192600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20250512 | 192500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20250512 | 192400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20250512 | 192300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20250512 | 192200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 48067 |
| 93 | 20250512 | 192100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20250512 | 192000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20250512 | 191900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20250512 | 191800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20250512 | 191700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20250512 | 191600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20250512 | 191500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20250512 | 191400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20250512 | 191300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20250512 | 191200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20250512 | 191100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20250512 | 191000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20250512 | 190900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20250512 | 190800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20250512 | 190700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20250512 | 190600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20250512 | 190500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20250512 | 190400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20250512 | 190300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20250512 | 190200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20250512 | 190100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20250512 | 190000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20250512 | 185900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20250512 | 185800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20250512 | 185700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20250512 | 185600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20250512 | 185500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20250512 | 185400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20250512 | 185300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20250512 | 185200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 48067 |
| 123 | 20250512 | 185100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20250512 | 185000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20250512 | 184900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20250512 | 184800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20250512 | 184700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20250512 | 184600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20250512 | 184500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20250512 | 184400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20250512 | 184300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20250512 | 184200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20250512 | 184100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20250512 | 184000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20250512 | 183900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20250512 | 183800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20250512 | 183700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20250512 | 183600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20250512 | 183500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20250512 | 183400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20250512 | 183300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20250512 | 183200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20250512 | 183100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20250512 | 183000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20250512 | 182900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20250512 | 182800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20250512 | 182700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20250512 | 182600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20250512 | 182500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20250512 | 182400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20250512 | 182300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20250512 | 182200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 48067 |
| 153 | 20250512 | 182100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20250512 | 182000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20250512 | 181900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20250512 | 181800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20250512 | 181700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20250512 | 181600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20250512 | 181500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20250512 | 181400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20250512 | 181300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20250512 | 181200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20250512 | 181100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20250512 | 181000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20250512 | 180900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20250512 | 180800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20250512 | 180700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20250512 | 180600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20250512 | 180500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20250512 | 180400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20250512 | 180300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20250512 | 180200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20250512 | 180100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20250512 | 180000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20250512 | 175900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20250512 | 175800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20250512 | 175700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20250512 | 175600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20250512 | 175500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20250512 | 175400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20250512 | 175300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20250512 | 175200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 48067 |
| 183 | 20250512 | 175100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20250512 | 175000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20250512 | 174900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20250512 | 174800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20250512 | 174700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20250512 | 174600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20250512 | 174500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20250512 | 174400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20250512 | 174300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20250512 | 174200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20250512 | 174100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20250512 | 174000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20250512 | 173900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20250512 | 173800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20250512 | 173700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20250512 | 173600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20250512 | 173500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20250512 | 173400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20250512 | 173300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20250512 | 173200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20250512 | 173100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20250512 | 173000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20250512 | 172900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20250512 | 172800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20250512 | 172700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20250512 | 172600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20250512 | 172500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20250512 | 172400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20250512 | 172300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20250512 | 172200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 48067 |
| 213 | 20250512 | 172100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20250512 | 172000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20250512 | 171900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20250512 | 171800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20250512 | 171700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20250512 | 171600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20250512 | 171500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20250512 | 171400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20250512 | 171300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20250512 | 171200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20250512 | 171100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20250512 | 171000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20250512 | 170900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20250512 | 170800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20250512 | 170700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20250512 | 170600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20250512 | 170500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20250512 | 170400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20250512 | 170300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20250512 | 170200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20250512 | 170100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20250512 | 170000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20250512 | 165900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20250512 | 165800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20250512 | 165700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20250512 | 165600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20250512 | 165500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20250512 | 165400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20250512 | 165300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20250512 | 165200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 48067 |
| 243 | 20250512 | 165100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20250512 | 165000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20250512 | 164900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20250512 | 164800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20250512 | 164700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20250512 | 164600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20250512 | 164500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20250512 | 164400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20250512 | 164300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20250512 | 164200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20250512 | 164100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20250512 | 164000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20250512 | 163900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20250512 | 163800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20250512 | 163700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20250512 | 163600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20250512 | 163500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20250512 | 163400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20250512 | 163300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20250512 | 163200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20250512 | 163100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20250512 | 163000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20250512 | 162900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20250512 | 162800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20250512 | 162700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 268 | 20250512 | 162600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20250512 | 162500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20250512 | 162400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20250512 | 162300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20250512 | 162200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 48067 |
| 273 | 20250512 | 162100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20250512 | 162000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 275 | 20250512 | 161900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 276 | 20250512 | 161800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 277 | 20250512 | 161700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 278 | 20250512 | 161600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 279 | 20250512 | 161500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 280 | 20250512 | 161400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 281 | 20250512 | 161300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 282 | 20250512 | 161200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 283 | 20250512 | 161100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 284 | 20250512 | 161000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 285 | 20250512 | 160900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 286 | 20250512 | 160800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 287 | 20250512 | 160700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 288 | 20250512 | 160600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 289 | 20250512 | 160500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 290 | 20250512 | 160400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 291 | 20250512 | 160300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 292 | 20250512 | 160200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 293 | 20250512 | 160100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 294 | 20250512 | 160000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 295 | 20250512 | 155900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20250512 | 155800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 297 | 20250512 | 155700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 298 | 20250512 | 155600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 299 | 20250512 | 155500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 300 | 20250512 | 155400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 301 | 20250512 | 155300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 302 | 20250512 | 155200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 48067 |
| 303 | 20250512 | 155100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 304 | 20250512 | 155000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 305 | 20250512 | 154900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 306 | 20250512 | 154800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 307 | 20250512 | 154700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 308 | 20250512 | 154600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 309 | 20250512 | 154500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 310 | 20250512 | 154400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 311 | 20250512 | 154300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 312 | 20250512 | 154200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 313 | 20250512 | 154100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 314 | 20250512 | 154000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 315 | 20250512 | 153900 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 316 | 20250512 | 153800 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 317 | 20250512 | 153700 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 318 | 20250512 | 153600 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 319 | 20250512 | 153500 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 320 | 20250512 | 153400 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 321 | 20250512 | 153300 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 322 | 20250512 | 153200 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 323 | 20250512 | 153100 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 324 | 20250512 | 153000 | 73872104475 | 7440 | 7440 | 7440 | 7440 | 48067 |
| 325 | 20250512 | 152900 | 73514485995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 326 | 20250512 | 152800 | 73514485995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 327 | 20250512 | 152700 | 73514485995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 328 | 20250512 | 152600 | 73514485995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 329 | 20250512 | 152500 | 73514485995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 330 | 20250512 | 152400 | 73514485995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 331 | 20250512 | 152300 | 73514485995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 332 | 20250512 | 152200 | 73514485995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 333 | 20250512 | 152100 | 73514485995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 334 | 20250512 | 152000 | 73514485995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 335 | 20250512 | 151900 | 73514485995 | 7440 | 7410 | 7460 | 7400 | 35846 |
| 336 | 20250512 | 151800 | 73248297225 | 7410 | 7370 | 7430 | 7360 | 12996 |
| 337 | 20250512 | 151700 | 73152068655 | 7370 | 7350 | 7400 | 7350 | 18400 |
| 338 | 20250512 | 151600 | 73016407270 | 7360 | 7440 | 7440 | 7310 | 28010 |
| 339 | 20250512 | 151500 | 72810072500 | 7430 | 7400 | 7460 | 7370 | 22674 |
| 340 | 20250512 | 151400 | 72641671650 | 7400 | 7400 | 7450 | 7360 | 40129 |
| 341 | 20250512 | 151300 | 72343847340 | 7410 | 7390 | 7410 | 7270 | 64047 |
| 342 | 20250512 | 151200 | 71874350215 | 7390 | 7440 | 7480 | 7350 | 45301 |
| 343 | 20250512 | 151100 | 71538540315 | 7440 | 7500 | 7540 | 7390 | 56901 |
| 344 | 20250512 | 151000 | 71114297695 | 7500 | 7620 | 7620 | 7420 | 68855 |
| 345 | 20250512 | 150900 | 70598016430 | 7620 | 7690 | 7700 | 7540 | 69139 |
| 346 | 20250512 | 150800 | 70072178245 | 7700 | 7770 | 7770 | 7680 | 16489 |
| 347 | 20250512 | 150700 | 69944990725 | 7750 | 7680 | 7840 | 7670 | 46373 |
| 348 | 20250512 | 150600 | 69585082635 | 7720 | 7780 | 7780 | 7610 | 58222 |
| 349 | 20250512 | 150500 | 69137829410 | 7770 | 7750 | 7850 | 7750 | 30540 |
| 350 | 20250512 | 150400 | 68899627810 | 7770 | 7800 | 7820 | 7750 | 38876 |
| 351 | 20250512 | 150300 | 68597122720 | 7810 | 7820 | 7840 | 7760 | 25910 |
| 352 | 20250512 | 150200 | 68395301950 | 7840 | 7760 | 7870 | 7740 | 47614 |
| 353 | 20250512 | 150100 | 68023142080 | 7760 | 7750 | 7790 | 7720 | 27703 |
| 354 | 20250512 | 150000 | 67808458615 | 7750 | 7830 | 7840 | 7740 | 38296 |
| 355 | 20250512 | 145900 | 67510404105 | 7830 | 7700 | 7900 | 7700 | 109727 |
| 356 | 20250512 | 145800 | 66652268855 | 7680 | 7690 | 7750 | 7620 | 54003 |
| 357 | 20250512 | 145700 | 66235869455 | 7690 | 7650 | 7710 | 7500 | 59390 |
| 358 | 20250512 | 145600 | 65785493705 | 7660 | 7720 | 7720 | 7630 | 47374 |
| 359 | 20250512 | 145500 | 65421330405 | 7720 | 7620 | 7760 | 7620 | 56164 |
| 360 | 20250512 | 145400 | 64988335820 | 7650 | 7650 | 7660 | 7600 | 25638 |
| 361 | 20250512 | 145300 | 64792778130 | 7660 | 7710 | 7730 | 7560 | 78181 |
| 362 | 20250512 | 145200 | 64196356650 | 7730 | 7750 | 7810 | 7640 | 118655 |
| 363 | 20250512 | 145100 | 63277840495 | 7740 | 7580 | 7750 | 7580 | 80078 |
| 364 | 20250512 | 145000 | 62665460760 | 7600 | 7520 | 7630 | 7510 | 61377 |
| 365 | 20250512 | 144900 | 62200414245 | 7510 | 7565 | 7640 | 7500 | 126689 |
| 366 | 20250512 | 144800 | 61241204615 | 7560 | 7430 | 7600 | 7400 | 115244 |
| 367 | 20250512 | 144700 | 60374421725 | 7430 | 7240 | 7480 | 7240 | 108147 |
| 368 | 20250512 | 144600 | 59577605940 | 7240 | 7210 | 7240 | 7200 | 26820 |
| 369 | 20250512 | 144500 | 59383771510 | 7210 | 7200 | 7260 | 7200 | 28117 |
| 370 | 20250512 | 144400 | 59180377600 | 7200 | 7240 | 7260 | 7180 | 27126 |
| 371 | 20250512 | 144300 | 58984724505 | 7230 | 7200 | 7260 | 7190 | 48383 |
| 372 | 20250512 | 144200 | 58635336305 | 7200 | 7180 | 7260 | 7160 | 49716 |
| 373 | 20250512 | 144100 | 58277622360 | 7180 | 7150 | 7200 | 7100 | 81481 |
| 374 | 20250512 | 144000 | 57694120990 | 7150 | 7350 | 7350 | 7130 | 130981 |
| 375 | 20250512 | 143900 | 56746733580 | 7350 | 7350 | 7390 | 7330 | 40179 |
| 376 | 20250512 | 143800 | 56451072310 | 7350 | 7370 | 7400 | 7310 | 68510 |
| 377 | 20250512 | 143700 | 55948279815 | 7370 | 7490 | 7500 | 7320 | 107532 |
| 378 | 20250512 | 143600 | 55153746825 | 7490 | 7570 | 7580 | 7480 | 24409 |
| 379 | 20250512 | 143500 | 54970067495 | 7540 | 7500 | 7580 | 7460 | 39851 |
| 380 | 20250512 | 143400 | 54671319255 | 7500 | 7590 | 7590 | 7480 | 33781 |
| 381 | 20250512 | 143300 | 54416922445 | 7590 | 7450 | 7640 | 7420 | 72743 |
| 382 | 20250512 | 143200 | 53869257790 | 7450 | 7630 | 7650 | 7450 | 71868 |
| 383 | 20250512 | 143100 | 53326722700 | 7620 | 7650 | 7650 | 7620 | 12674 |
| 384 | 20250512 | 143000 | 53229949520 | 7620 | 7650 | 7680 | 7620 | 22261 |
| 385 | 20250512 | 142900 | 53059735430 | 7650 | 7730 | 7730 | 7610 | 27222 |
| 386 | 20250512 | 142800 | 52851157040 | 7720 | 7730 | 7770 | 7720 | 20767 |
| 387 | 20250512 | 142700 | 52690420430 | 7730 | 7660 | 7750 | 7650 | 18199 |
| 388 | 20250512 | 142600 | 52549839505 | 7650 | 7710 | 7740 | 7650 | 31442 |
| 389 | 20250512 | 142500 | 52307972345 | 7710 | 7640 | 7710 | 7600 | 36335 |
| 390 | 20250512 | 142400 | 52030350325 | 7650 | 7680 | 7680 | 7630 | 19672 |
| 391 | 20250512 | 142300 | 51879721255 | 7680 | 7710 | 7740 | 7670 | 30931 |
| 392 | 20250512 | 142200 | 51641431090 | 7680 | 7760 | 7760 | 7590 | 81823 |
| 393 | 20250512 | 142100 | 51015631835 | 7760 | 7720 | 7780 | 7710 | 23408 |
| 394 | 20250512 | 142000 | 50834052555 | 7720 | 7760 | 7780 | 7650 | 68461 |
| 395 | 20250512 | 141900 | 50306590385 | 7750 | 7800 | 7810 | 7750 | 25653 |
| 396 | 20250512 | 141800 | 50106821215 | 7800 | 7820 | 7830 | 7760 | 16863 |
| 397 | 20250512 | 141700 | 49975410415 | 7830 | 7840 | 7870 | 7800 | 34995 |
| 398 | 20250512 | 141600 | 49700954095 | 7840 | 7830 | 7850 | 7720 | 43331 |
| 399 | 20250512 | 141500 | 49363301550 | 7820 | 7800 | 7880 | 7780 | 39577 |
| 400 | 20250512 | 141400 | 49052940545 | 7800 | 7830 | 7850 | 7610 | 93512 |
| 401 | 20250512 | 141300 | 48328606755 | 7820 | 7920 | 7920 | 7820 | 42614 |
| 402 | 20250512 | 141200 | 47994084785 | 7920 | 7920 | 7920 | 7860 | 17758 |
| 403 | 20250512 | 141100 | 47854058315 | 7920 | 7930 | 7940 | 7880 | 18031 |
| 404 | 20250512 | 141000 | 47711481585 | 7930 | 7930 | 7940 | 7830 | 48286 |
| 405 | 20250512 | 140900 | 47331130225 | 7940 | 7960 | 7970 | 7930 | 20417 |
| 406 | 20250512 | 140800 | 47168828530 | 7950 | 7940 | 7980 | 7930 | 16971 |
| 407 | 20250512 | 140700 | 47033910740 | 7930 | 7960 | 7980 | 7900 | 39853 |
| 408 | 20250512 | 140600 | 46717748760 | 7950 | 7990 | 8030 | 7930 | 25102 |
| 409 | 20250512 | 140500 | 46517600620 | 7990 | 7970 | 8040 | 7940 | 34287 |
| 410 | 20250512 | 140400 | 46243334780 | 8000 | 7900 | 8070 | 7870 | 47210 |
| 411 | 20250512 | 140300 | 45866359170 | 7900 | 8090 | 8090 | 7820 | 83224 |
| 412 | 20250512 | 140200 | 45207876395 | 8090 | 8120 | 8120 | 7810 | 520137 |
| 413 | 20250512 | 140100 | 40990618135 | 8120 | 8120 | 8120 | 8120 | 18649 |
| 414 | 20250512 | 140000 | 40839188255 | 8120 | 8120 | 8120 | 8120 | 37 |
| 415 | 20250512 | 135900 | 40838887815 | 8120 | 8120 | 8120 | 8120 | 2 |
| 416 | 20250512 | 135800 | 40838871575 | 8120 | 8120 | 8120 | 8120 | 379 |
| 417 | 20250512 | 135700 | 40835794095 | 8120 | 8120 | 8120 | 8120 | 1 |
| 418 | 20250512 | 135600 | 40835785975 | 8120 | 8120 | 8120 | 8120 | 23 |
| 419 | 20250512 | 135500 | 40835599215 | 8120 | 8120 | 8120 | 8120 | 1546 |
| 420 | 20250512 | 135400 | 40823045695 | 8120 | 8120 | 8120 | 8120 | 2 |
| 421 | 20250512 | 135300 | 40823029455 | 8120 | 8120 | 8120 | 8120 | 100 |
| 422 | 20250512 | 135200 | 40822217455 | 8120 | 8120 | 8120 | 8120 | 12 |
| 423 | 20250512 | 135100 | 40822120015 | 8120 | 8120 | 8120 | 8120 | 650 |
| 424 | 20250512 | 135000 | 40816842015 | 8120 | 8120 | 8120 | 8120 | 24 |
| 425 | 20250512 | 134900 | 40816647135 | 8120 | 8120 | 8120 | 8120 | 30 |
| 426 | 20250512 | 134800 | 40816403535 | 8120 | 8120 | 8120 | 8120 | 249 |
| 427 | 20250512 | 134700 | 40814381655 | 8120 | 8120 | 8120 | 8120 | 20 |
| 428 | 20250512 | 134600 | 40814219255 | 8120 | 8120 | 8120 | 8120 | 412 |
| 429 | 20250512 | 134500 | 40810873815 | 8120 | 8120 | 8120 | 8120 | 71 |
| 430 | 20250512 | 134400 | 40810297295 | 8120 | 8120 | 8120 | 8120 | 596 |
| 431 | 20250512 | 134300 | 40805457775 | 8120 | 8120 | 8120 | 8120 | 1566 |
| 432 | 20250512 | 134200 | 40792741855 | 8120 | 8120 | 8120 | 8120 | 20 |
| 433 | 20250512 | 134100 | 40792579455 | 8120 | 8120 | 8120 | 8120 | 564 |
| 434 | 20250512 | 134000 | 40787999775 | 8120 | 8120 | 8120 | 8120 | 227 |
| 435 | 20250512 | 133900 | 40786156535 | 8120 | 8120 | 8120 | 8120 | 144 |
| 436 | 20250512 | 133800 | 40784987255 | 8120 | 8120 | 8120 | 8120 | 1093 |
| 437 | 20250512 | 133700 | 40776112095 | 8120 | 8120 | 8120 | 8120 | 372 |
| 438 | 20250512 | 133600 | 40773091455 | 8120 | 8120 | 8120 | 8120 | 124 |
| 439 | 20250512 | 133500 | 40772084575 | 8120 | 8120 | 8120 | 8120 | 241 |
| 440 | 20250512 | 133400 | 40770127655 | 8120 | 8120 | 8120 | 8120 | 35 |
| 441 | 20250512 | 133300 | 40769843455 | 8120 | 8120 | 8120 | 8120 | 1150 |
| 442 | 20250512 | 133200 | 40760505455 | 8120 | 8120 | 8120 | 8120 | 673 |
| 443 | 20250512 | 133100 | 40755040695 | 8120 | 8120 | 8120 | 8120 | 984 |
| 444 | 20250512 | 133000 | 40747050615 | 8120 | 8120 | 8120 | 8120 | 121 |
| 445 | 20250512 | 132900 | 40746068095 | 8120 | 8120 | 8120 | 8120 | 1160 |
| 446 | 20250512 | 132800 | 40736648895 | 8120 | 8120 | 8120 | 8120 | 36 |
| 447 | 20250512 | 132700 | 40736356575 | 8120 | 8120 | 8120 | 8120 | 0 |
| 448 | 20250512 | 132600 | 40736356575 | 8120 | 8120 | 8120 | 8120 | 313 |
| 449 | 20250512 | 132500 | 40733815015 | 8120 | 8120 | 8120 | 8120 | 589 |
| 450 | 20250512 | 132400 | 40729032335 | 8120 | 8120 | 8120 | 8120 | 985 |
| 451 | 20250512 | 132300 | 40721034135 | 8120 | 8120 | 8120 | 8120 | 510 |
| 452 | 20250512 | 132200 | 40716892935 | 8120 | 8120 | 8120 | 8120 | 19 |
| 453 | 20250512 | 132100 | 40716738655 | 8120 | 8120 | 8120 | 8120 | 2941 |
| 454 | 20250512 | 132000 | 40692857735 | 8120 | 8120 | 8120 | 8120 | 1959 |
| 455 | 20250512 | 131900 | 40676950655 | 8120 | 8120 | 8120 | 8120 | 721 |
| 456 | 20250512 | 131800 | 40671096135 | 8120 | 8120 | 8120 | 8120 | 184 |
| 457 | 20250512 | 131700 | 40669602055 | 8120 | 8120 | 8120 | 8120 | 905 |
| 458 | 20250512 | 131600 | 40662253455 | 8120 | 8120 | 8120 | 8120 | 932 |
| 459 | 20250512 | 131500 | 40654685615 | 8120 | 8120 | 8120 | 8120 | 415 |
| 460 | 20250512 | 131400 | 40651315815 | 8120 | 8120 | 8120 | 8120 | 946 |
| 461 | 20250512 | 131300 | 40643634295 | 8120 | 8120 | 8120 | 8120 | 165 |
| 462 | 20250512 | 131200 | 40642294495 | 8120 | 8120 | 8120 | 8120 | 660 |
| 463 | 20250512 | 131100 | 40636935295 | 8120 | 8120 | 8120 | 8120 | 2010 |
| 464 | 20250512 | 131000 | 40620614095 | 8120 | 8120 | 8120 | 8120 | 501 |
| 465 | 20250512 | 130900 | 40616545975 | 8120 | 8120 | 8120 | 8120 | 1639 |
| 466 | 20250512 | 130800 | 40603237295 | 8120 | 8120 | 8120 | 8120 | 429 |
| 467 | 20250512 | 130700 | 40599753815 | 8120 | 8120 | 8120 | 8120 | 605 |
| 468 | 20250512 | 130600 | 40594841215 | 8120 | 8120 | 8120 | 8120 | 5313 |
| 469 | 20250512 | 130500 | 40551699655 | 8120 | 8120 | 8120 | 8120 | 443 |
| 470 | 20250512 | 130400 | 40548102495 | 8120 | 8120 | 8120 | 8120 | 623 |
| 471 | 20250512 | 130300 | 40543043735 | 8120 | 8120 | 8120 | 8120 | 1582 |
| 472 | 20250512 | 130200 | 40530197895 | 8120 | 8120 | 8120 | 8120 | 260 |
| 473 | 20250512 | 130100 | 40528086695 | 8120 | 8120 | 8120 | 8120 | 725 |
| 474 | 20250512 | 130000 | 40522199695 | 8120 | 8120 | 8120 | 8120 | 2630 |
| 475 | 20250512 | 125900 | 40500844095 | 8120 | 8120 | 8120 | 8120 | 2222 |
| 476 | 20250512 | 125800 | 40482801455 | 8120 | 8120 | 8120 | 8120 | 3532 |
| 477 | 20250512 | 125700 | 40454121615 | 8120 | 8120 | 8120 | 8120 | 1432 |
| 478 | 20250512 | 125600 | 40442493775 | 8120 | 8120 | 8120 | 8120 | 5754 |
| 479 | 20250512 | 125500 | 40395771295 | 8120 | 8120 | 8120 | 8120 | 1566 |
| 480 | 20250512 | 125400 | 40383055375 | 8120 | 8120 | 8120 | 8120 | 3045 |
| 481 | 20250512 | 125300 | 40358329975 | 8120 | 8120 | 8120 | 8120 | 5474 |
| 482 | 20250512 | 125200 | 40313881095 | 8120 | 8120 | 8120 | 8120 | 3746 |
| 483 | 20250512 | 125100 | 40283463575 | 8120 | 8120 | 8120 | 8120 | 5684 |
| 484 | 20250512 | 125000 | 40237309495 | 8120 | 8120 | 8120 | 8120 | 4874 |
| 485 | 20250512 | 124900 | 40197732615 | 8120 | 8120 | 8120 | 8120 | 15206 |
| 486 | 20250512 | 124800 | 40074259895 | 8120 | 8120 | 8120 | 8120 | 10211 |
| 487 | 20250512 | 124700 | 39991346575 | 8120 | 8120 | 8120 | 8120 | 25291 |
| 488 | 20250512 | 124600 | 39785983655 | 8120 | 8000 | 8120 | 7990 | 310277 |
| 489 | 20250512 | 124500 | 37271871055 | 8000 | 7960 | 8000 | 7940 | 7953 |
| 490 | 20250512 | 124400 | 37208512495 | 7960 | 7950 | 7990 | 7920 | 11183 |
| 491 | 20250512 | 124300 | 37119582495 | 7950 | 7900 | 8010 | 7890 | 16343 |
| 492 | 20250512 | 124200 | 36989415975 | 7900 | 7890 | 7930 | 7810 | 17143 |
| 493 | 20250512 | 124100 | 36854216245 | 7920 | 7980 | 8030 | 7850 | 86937 |
| 494 | 20250512 | 124000 | 36160522590 | 7980 | 7860 | 7990 | 7860 | 49412 |
| 495 | 20250512 | 123900 | 35768734725 | 7860 | 7880 | 7880 | 7860 | 6296 |
| 496 | 20250512 | 123800 | 35719145615 | 7870 | 7890 | 7900 | 7870 | 11692 |
| 497 | 20250512 | 123700 | 35626895585 | 7900 | 7820 | 7900 | 7820 | 19849 |
| 498 | 20250512 | 123600 | 35470673670 | 7820 | 7840 | 7840 | 7820 | 2583 |
| 499 | 20250512 | 123500 | 35450464300 | 7820 | 7840 | 7850 | 7800 | 7743 |
| 500 | 20250512 | 123400 | 35389923205 | 7840 | 7840 | 7850 | 7840 | 4099 |
| 501 | 20250512 | 123300 | 35357768585 | 7850 | 7840 | 7900 | 7830 | 26838 |
| 502 | 20250512 | 123200 | 35146674300 | 7840 | 7800 | 7840 | 7800 | 11563 |
| 503 | 20250512 | 123100 | 35056196690 | 7810 | 7770 | 7820 | 7770 | 14517 |
| 504 | 20250512 | 123000 | 34943034335 | 7770 | 7730 | 7770 | 7730 | 11559 |
| 505 | 20250512 | 122900 | 34853436645 | 7700 | 7700 | 7715 | 7690 | 2927 |
| 506 | 20250512 | 122800 | 34830901850 | 7690 | 7700 | 7700 | 7690 | 518 |
| 507 | 20250512 | 122700 | 34826917350 | 7690 | 7710 | 7710 | 7680 | 5733 |
| 508 | 20250512 | 122600 | 34782787220 | 7710 | 7740 | 7740 | 7710 | 2968 |
| 509 | 20250512 | 122500 | 34759855930 | 7740 | 7730 | 7750 | 7720 | 4291 |
| 510 | 20250512 | 122400 | 34726648590 | 7740 | 7750 | 7750 | 7740 | 2614 |
| 511 | 20250512 | 122300 | 34706412570 | 7740 | 7750 | 7750 | 7720 | 10700 |
| 512 | 20250512 | 122200 | 34623568370 | 7750 | 7730 | 7750 | 7720 | 6056 |
| 513 | 20250512 | 122100 | 34576678180 | 7740 | 7710 | 7740 | 7700 | 5513 |
| 514 | 20250512 | 122000 | 34534092310 | 7700 | 7710 | 7710 | 7690 | 3364 |
| 515 | 20250512 | 121900 | 34508182040 | 7710 | 7690 | 7710 | 7680 | 5518 |
| 516 | 20250512 | 121800 | 34465713645 | 7690 | 7680 | 7690 | 7680 | 3829 |
| 517 | 20250512 | 121700 | 34436272735 | 7690 | 7690 | 7700 | 7680 | 1921 |
| 518 | 20250512 | 121600 | 34421491095 | 7690 | 7680 | 7690 | 7670 | 2918 |
| 519 | 20250512 | 121500 | 34399084735 | 7670 | 7680 | 7680 | 7660 | 1542 |
| 520 | 20250512 | 121400 | 34387250315 | 7680 | 7670 | 7680 | 7670 | 1102 |
| 521 | 20250512 | 121300 | 34378796575 | 7670 | 7670 | 7670 | 7650 | 1850 |
| 522 | 20250512 | 121200 | 34364637425 | 7660 | 7650 | 7670 | 7640 | 2277 |
| 523 | 20250512 | 121100 | 34347198925 | 7640 | 7650 | 7660 | 7640 | 3273 |
| 524 | 20250512 | 121000 | 34322173435 | 7640 | 7640 | 7640 | 7620 | 1618 |
| 525 | 20250512 | 120900 | 34309830665 | 7620 | 7670 | 7680 | 7610 | 10461 |
| 526 | 20250512 | 120800 | 34229908825 | 7680 | 7650 | 7690 | 7640 | 5233 |
| 527 | 20250512 | 120700 | 34189843545 | 7650 | 7690 | 7700 | 7650 | 4980 |
| 528 | 20250512 | 120600 | 34151662165 | 7690 | 7700 | 7720 | 7670 | 3895 |
| 529 | 20250512 | 120500 | 34121688930 | 7700 | 7690 | 7730 | 7690 | 15058 |
| 530 | 20250512 | 120400 | 34005579630 | 7690 | 7670 | 7690 | 7660 | 5147 |
| 531 | 20250512 | 120300 | 33966100000 | 7670 | 7620 | 7680 | 7620 | 8644 |
| 532 | 20250512 | 120200 | 33899944030 | 7610 | 7640 | 7650 | 7600 | 9692 |
| 533 | 20250512 | 120100 | 33826187020 | 7640 | 7650 | 7670 | 7580 | 36270 |
| 534 | 20250512 | 120000 | 33550126520 | 7650 | 7690 | 7690 | 7650 | 7407 |
| 535 | 20250512 | 115900 | 33493328570 | 7680 | 7730 | 7730 | 7680 | 4863 |
| 536 | 20250512 | 115800 | 33455859160 | 7730 | 7730 | 7740 | 7720 | 925 |
| 537 | 20250512 | 115700 | 33448709600 | 7740 | 7710 | 7740 | 7670 | 14534 |
| 538 | 20250512 | 115600 | 33336958000 | 7700 | 7730 | 7730 | 7700 | 5067 |
| 539 | 20250512 | 115500 | 33297899755 | 7730 | 7750 | 7760 | 7700 | 17416 |
| 540 | 20250512 | 115400 | 33163373725 | 7760 | 7770 | 7770 | 7760 | 2320 |
| 541 | 20250512 | 115300 | 33145360795 | 7760 | 7780 | 7780 | 7760 | 1330 |
| 542 | 20250512 | 115200 | 33135038095 | 7790 | 7770 | 7800 | 7760 | 5341 |
| 543 | 20250512 | 115100 | 33093477495 | 7770 | 7770 | 7780 | 7750 | 2662 |
| 544 | 20250512 | 115000 | 33072796955 | 7770 | 7740 | 7770 | 7740 | 5828 |
| 545 | 20250512 | 114900 | 33027609025 | 7760 | 7760 | 7760 | 7720 | 7376 |
| 546 | 20250512 | 114800 | 32970572545 | 7760 | 7740 | 7770 | 7740 | 3059 |
| 547 | 20250512 | 114700 | 32946860455 | 7750 | 7750 | 7780 | 7740 | 4140 |
| 548 | 20250512 | 114600 | 32914743265 | 7760 | 7780 | 7780 | 7720 | 18822 |
| 549 | 20250512 | 114500 | 32768940375 | 7780 | 7790 | 7800 | 7780 | 5006 |
| 550 | 20250512 | 114400 | 32729959825 | 7800 | 7810 | 7810 | 7790 | 807 |
| 551 | 20250512 | 114300 | 32723663355 | 7810 | 7820 | 7820 | 7800 | 2087 |
| 552 | 20250512 | 114200 | 32707369785 | 7820 | 7800 | 7830 | 7800 | 3720 |
| 553 | 20250512 | 114100 | 32678264025 | 7810 | 7800 | 7810 | 7780 | 1984 |
| 554 | 20250512 | 114000 | 32662790535 | 7800 | 7790 | 7800 | 7780 | 3920 |
| 555 | 20250512 | 113900 | 32632240105 | 7790 | 7790 | 7800 | 7770 | 6075 |
| 556 | 20250512 | 113800 | 32585006975 | 7790 | 7810 | 7810 | 7780 | 3154 |
| 557 | 20250512 | 113700 | 32560423415 | 7810 | 7830 | 7830 | 7800 | 844 |
| 558 | 20250512 | 113600 | 32553826095 | 7830 | 7790 | 7840 | 7780 | 8393 |
| 559 | 20250512 | 113500 | 32488319235 | 7790 | 7810 | 7820 | 7790 | 3382 |
| 560 | 20250512 | 113400 | 32461959845 | 7820 | 7820 | 7830 | 7770 | 9586 |
| 561 | 20250512 | 113300 | 32387204595 | 7820 | 7860 | 7860 | 7810 | 10344 |
| 562 | 20250512 | 113200 | 32306147205 | 7850 | 7860 | 7860 | 7840 | 8122 |
| 563 | 20250512 | 113100 | 32242368785 | 7870 | 7840 | 7870 | 7830 | 8861 |
| 564 | 20250512 | 113000 | 32172807575 | 7820 | 7820 | 7840 | 7810 | 6527 |
| 565 | 20250512 | 112900 | 32121822185 | 7820 | 7830 | 7840 | 7810 | 1555 |
| 566 | 20250512 | 112800 | 32109655495 | 7840 | 7830 | 7840 | 7810 | 4295 |
| 567 | 20250512 | 112700 | 32076022425 | 7830 | 7810 | 7830 | 7810 | 4837 |
| 568 | 20250512 | 112600 | 32038182335 | 7820 | 7770 | 7820 | 7770 | 2517 |
| 569 | 20250512 | 112500 | 32018567835 | 7770 | 7790 | 7800 | 7770 | 7255 |
| 570 | 20250512 | 112400 | 31962155985 | 7800 | 7820 | 7850 | 7800 | 4229 |
| 571 | 20250512 | 112300 | 31929036055 | 7830 | 7780 | 7840 | 7770 | 3983 |
| 572 | 20250512 | 112200 | 31897979670 | 7790 | 7820 | 7835 | 7750 | 20790 |
| 573 | 20250512 | 112100 | 31736045485 | 7820 | 7840 | 7870 | 7820 | 3408 |
| 574 | 20250512 | 112000 | 31709327090 | 7840 | 7880 | 7890 | 7840 | 7599 |
| 575 | 20250512 | 111900 | 31649577390 | 7870 | 7825 | 7870 | 7820 | 11962 |
| 576 | 20250512 | 111800 | 31555750110 | 7830 | 7830 | 7830 | 7810 | 2922 |
| 577 | 20250512 | 111700 | 31532913960 | 7830 | 7810 | 7840 | 7800 | 5887 |
| 578 | 20250512 | 111600 | 31486939800 | 7810 | 7840 | 7845 | 7810 | 8466 |
| 579 | 20250512 | 111500 | 31420665125 | 7840 | 7810 | 7840 | 7800 | 5578 |
| 580 | 20250512 | 111400 | 31377052770 | 7810 | 7850 | 7890 | 7800 | 16083 |
| 581 | 20250512 | 111300 | 31251005320 | 7850 | 7840 | 7890 | 7830 | 11850 |
| 582 | 20250512 | 111200 | 31157936925 | 7850 | 7840 | 7860 | 7830 | 5306 |
| 583 | 20250512 | 111100 | 31116349955 | 7860 | 7840 | 7860 | 7830 | 4265 |
| 584 | 20250512 | 111000 | 31082908235 | 7850 | 7860 | 7870 | 7850 | 5250 |
| 585 | 20250512 | 110900 | 31041655535 | 7860 | 7880 | 7900 | 7850 | 5301 |
| 586 | 20250512 | 110800 | 30999906745 | 7880 | 7810 | 7890 | 7800 | 14658 |
| 587 | 20250512 | 110700 | 30885224960 | 7810 | 7820 | 7830 | 7800 | 14991 |
| 588 | 20250512 | 110600 | 30768093070 | 7830 | 7870 | 7890 | 7830 | 14319 |
| 589 | 20250512 | 110500 | 30655642330 | 7890 | 7850 | 7920 | 7850 | 15522 |
| 590 | 20250512 | 110400 | 30533139490 | 7860 | 7850 | 7860 | 7820 | 15469 |
| 591 | 20250512 | 110300 | 30411970225 | 7850 | 7880 | 7900 | 7820 | 22964 |
| 592 | 20250512 | 110200 | 30231548475 | 7890 | 7880 | 7900 | 7860 | 12210 |
| 593 | 20250512 | 110100 | 30135291790 | 7870 | 7890 | 7920 | 7870 | 16168 |
| 594 | 20250512 | 110000 | 30007679695 | 7870 | 7860 | 7960 | 7840 | 29885 |
| 595 | 20250512 | 105900 | 29771583180 | 7860 | 7950 | 7970 | 7820 | 49576 |
| 596 | 20250512 | 105800 | 29380814550 | 7950 | 7890 | 8010 | 7890 | 98602 |
| 597 | 20250512 | 105700 | 28595023535 | 7900 | 7820 | 7920 | 7810 | 55155 |
| 598 | 20250512 | 105600 | 28161044145 | 7830 | 7740 | 7850 | 7740 | 34921 |
| 599 | 20250512 | 105500 | 27888225355 | 7750 | 7720 | 7760 | 7710 | 10335 |
| 600 | 20250512 | 105400 | 27808315755 | 7730 | 7680 | 7730 | 7680 | 11743 |
| 601 | 20250512 | 105300 | 27717750455 | 7690 | 7720 | 7730 | 7680 | 5738 |
| 602 | 20250512 | 105200 | 27673580155 | 7720 | 7710 | 7740 | 7710 | 11004 |
| 603 | 20250512 | 105100 | 27588566025 | 7710 | 7760 | 7780 | 7710 | 19684 |
| 604 | 20250512 | 105000 | 27435958185 | 7760 | 7710 | 7800 | 7700 | 44030 |
| 605 | 20250512 | 104900 | 27094253205 | 7710 | 7690 | 7720 | 7670 | 9347 |
| 606 | 20250512 | 104800 | 27022255365 | 7690 | 7650 | 7700 | 7650 | 7482 |
| 607 | 20250512 | 104700 | 26964813950 | 7650 | 7640 | 7650 | 7620 | 4821 |
| 608 | 20250512 | 104600 | 26928011680 | 7640 | 7640 | 7640 | 7610 | 8185 |
| 609 | 20250512 | 104500 | 26865624850 | 7630 | 7670 | 7670 | 7630 | 4804 |
| 610 | 20250512 | 104400 | 26828857860 | 7650 | 7680 | 7710 | 7600 | 10413 |
| 611 | 20250512 | 104300 | 26749174645 | 7700 | 7710 | 7760 | 7660 | 23733 |
| 612 | 20250512 | 104200 | 26566033960 | 7710 | 7650 | 7800 | 7600 | 38951 |
| 613 | 20250512 | 104100 | 26264661005 | 7650 | 7550 | 7720 | 7540 | 26927 |
| 614 | 20250512 | 104000 | 26058781765 | 7560 | 7570 | 7580 | 7540 | 6200 |
| 615 | 20250512 | 103900 | 26011935365 | 7580 | 7640 | 7640 | 7560 | 11529 |
| 616 | 20250512 | 103800 | 25924273565 | 7640 | 7590 | 7640 | 7590 | 4379 |
| 617 | 20250512 | 103700 | 25890873375 | 7590 | 7650 | 7660 | 7580 | 13996 |
| 618 | 20250512 | 103600 | 25784287305 | 7650 | 7620 | 7700 | 7610 | 21677 |
| 619 | 20250512 | 103500 | 25618105860 | 7630 | 7590 | 7630 | 7590 | 7179 |
| 620 | 20250512 | 103400 | 25563489350 | 7590 | 7530 | 7600 | 7520 | 18405 |
| 621 | 20250512 | 103300 | 25424335170 | 7520 | 7540 | 7550 | 7520 | 2781 |
| 622 | 20250512 | 103200 | 25403380630 | 7540 | 7590 | 7590 | 7540 | 5396 |
| 623 | 20250512 | 103100 | 25362581550 | 7590 | 7580 | 7590 | 7520 | 7448 |
| 624 | 20250512 | 103000 | 25306261700 | 7580 | 7520 | 7580 | 7500 | 28779 |
| 625 | 20250512 | 102900 | 25089938450 | 7520 | 7530 | 7540 | 7520 | 15636 |
| 626 | 20250512 | 102800 | 24972242910 | 7530 | 7550 | 7560 | 7530 | 11536 |
| 627 | 20250512 | 102700 | 24885284740 | 7550 | 7560 | 7560 | 7540 | 4101 |
| 628 | 20250512 | 102600 | 24854333580 | 7570 | 7530 | 7580 | 7530 | 5404 |
| 629 | 20250512 | 102500 | 24813533600 | 7540 | 7580 | 7580 | 7530 | 8580 |
| 630 | 20250512 | 102400 | 24748748390 | 7570 | 7620 | 7620 | 7560 | 6931 |
| 631 | 20250512 | 102300 | 24696172700 | 7620 | 7530 | 7630 | 7530 | 6720 |
| 632 | 20250512 | 102200 | 24645300630 | 7560 | 7590 | 7600 | 7530 | 13259 |
| 633 | 20250512 | 102100 | 24545150190 | 7600 | 7620 | 7630 | 7590 | 1730 |
| 634 | 20250512 | 102000 | 24531994780 | 7590 | 7570 | 7640 | 7570 | 11734 |
| 635 | 20250512 | 101900 | 24442698340 | 7570 | 7600 | 7600 | 7570 | 7356 |
| 636 | 20250512 | 101800 | 24386906660 | 7600 | 7560 | 7630 | 7540 | 8715 |
| 637 | 20250512 | 101700 | 24320855580 | 7550 | 7600 | 7600 | 7550 | 8387 |
| 638 | 20250512 | 101600 | 24257391860 | 7590 | 7680 | 7680 | 7570 | 16357 |
| 639 | 20250512 | 101500 | 24132850060 | 7670 | 7610 | 7690 | 7600 | 24408 |
| 640 | 20250512 | 101400 | 23945800315 | 7600 | 7570 | 7610 | 7550 | 9012 |
| 641 | 20250512 | 101300 | 23877534545 | 7590 | 7510 | 7650 | 7500 | 19069 |
| 642 | 20250512 | 101200 | 23733186755 | 7510 | 7530 | 7540 | 7500 | 28174 |
| 643 | 20250512 | 101100 | 23521661915 | 7540 | 7530 | 7550 | 7520 | 8975 |
| 644 | 20250512 | 101000 | 23454003785 | 7530 | 7550 | 7590 | 7530 | 16911 |
| 645 | 20250512 | 100900 | 23326352615 | 7540 | 7690 | 7700 | 7540 | 25950 |
| 646 | 20250512 | 100800 | 23128451635 | 7690 | 7540 | 7690 | 7510 | 58302 |
| 647 | 20250512 | 100700 | 22685800035 | 7540 | 7560 | 7630 | 7520 | 28966 |
| 648 | 20250512 | 100600 | 22466781815 | 7560 | 7650 | 7650 | 7560 | 35172 |
| 649 | 20250512 | 100500 | 22199512185 | 7640 | 7670 | 7670 | 7550 | 52997 |
| 650 | 20250512 | 100400 | 21796261475 | 7670 | 7695 | 7700 | 7600 | 44563 |
| 651 | 20250512 | 100300 | 21455289300 | 7700 | 7730 | 7750 | 7610 | 46165 |
| 652 | 20250512 | 100200 | 21100818105 | 7730 | 7780 | 7790 | 7720 | 21357 |
| 653 | 20250512 | 100100 | 20935306910 | 7780 | 7710 | 7790 | 7710 | 30520 |
| 654 | 20250512 | 100000 | 20699056020 | 7710 | 7840 | 7840 | 7670 | 69075 |
| 655 | 20250512 | 095900 | 20164624870 | 7840 | 7770 | 7850 | 7740 | 55425 |
| 656 | 20250512 | 095800 | 19732068420 | 7780 | 7770 | 7910 | 7650 | 127444 |
| 657 | 20250512 | 095700 | 18738202580 | 7770 | 7800 | 7810 | 7730 | 39544 |
| 658 | 20250512 | 095600 | 18430259210 | 7930 | 7930 | 7930 | 7930 | 0 |
| 659 | 20250512 | 095500 | 18430259210 | 7930 | 7580 | 7930 | 7530 | 137123 |
| 660 | 20250512 | 095400 | 17367314840 | 7590 | 7670 | 7740 | 7570 | 98489 |
| 661 | 20250512 | 095300 | 16614381725 | 7670 | 7580 | 7790 | 7560 | 163269 |
| 662 | 20250512 | 095200 | 15359437610 | 7580 | 7410 | 7650 | 7390 | 124038 |
| 663 | 20250512 | 095100 | 14424790680 | 7420 | 7470 | 7560 | 7390 | 132814 |
| 664 | 20250512 | 095000 | 13432422215 | 7460 | 7350 | 7480 | 7340 | 134905 |
| 665 | 20250512 | 094900 | 12429688010 | 7350 | 7210 | 7380 | 7210 | 78717 |
| 666 | 20250512 | 094800 | 11854374330 | 7220 | 7290 | 7350 | 7100 | 105835 |
| 667 | 20250512 | 094700 | 11082467865 | 7300 | 7075 | 7300 | 7070 | 90272 |
| 668 | 20250512 | 094600 | 10431609300 | 7070 | 7080 | 7080 | 7060 | 8996 |
| 669 | 20250512 | 094500 | 10368005950 | 7080 | 7100 | 7110 | 7070 | 4819 |
| 670 | 20250512 | 094400 | 10333860330 | 7110 | 7040 | 7110 | 7040 | 20632 |
| 671 | 20250512 | 094300 | 10187561610 | 7040 | 7070 | 7070 | 7020 | 12935 |
| 672 | 20250512 | 094200 | 10096559325 | 7070 | 7100 | 7110 | 7060 | 15337 |
| 673 | 20250512 | 094100 | 9987973875 | 7110 | 7100 | 7120 | 7100 | 9750 |
| 674 | 20250512 | 094000 | 9918648275 | 7100 | 7110 | 7130 | 7090 | 16317 |
| 675 | 20250512 | 093900 | 9802736365 | 7100 | 7120 | 7140 | 7100 | 16224 |
| 676 | 20250512 | 093800 | 9687310715 | 7120 | 7150 | 7160 | 7110 | 15703 |
| 677 | 20250512 | 093700 | 9575388425 | 7160 | 7170 | 7210 | 7070 | 105144 |
| 678 | 20250512 | 093600 | 8821574470 | 7160 | 7160 | 7180 | 7090 | 36441 |
| 679 | 20250512 | 093500 | 8561237115 | 7150 | 7050 | 7170 | 7040 | 50749 |
| 680 | 20250512 | 093400 | 8201075455 | 7070 | 7100 | 7100 | 7040 | 12208 |
| 681 | 20250512 | 093300 | 8114707915 | 7100 | 7120 | 7140 | 7040 | 29276 |
| 682 | 20250512 | 093200 | 7907431535 | 7130 | 7040 | 7180 | 7040 | 73160 |
| 683 | 20250512 | 093100 | 7386783095 | 7050 | 6890 | 7050 | 6890 | 54343 |
| 684 | 20250512 | 093000 | 7006966730 | 6900 | 6880 | 6900 | 6860 | 9405 |
| 685 | 20250512 | 092900 | 6942172090 | 6880 | 6830 | 6890 | 6820 | 6272 |
| 686 | 20250512 | 092800 | 6899252040 | 6830 | 6840 | 6840 | 6810 | 5811 |
| 687 | 20250512 | 092700 | 6859611390 | 6840 | 6840 | 6860 | 6810 | 11341 |
| 688 | 20250512 | 092600 | 6782129165 | 6850 | 6900 | 6920 | 6830 | 19385 |
| 689 | 20250512 | 092500 | 6648995075 | 6900 | 6850 | 6920 | 6845 | 21667 |
| 690 | 20250512 | 092400 | 6499659745 | 6850 | 6900 | 6900 | 6850 | 8720 |
| 691 | 20250512 | 092300 | 6439566505 | 6900 | 6920 | 6940 | 6900 | 18272 |
| 692 | 20250512 | 092200 | 6313192245 | 6920 | 6880 | 6920 | 6840 | 24046 |
| 693 | 20250512 | 092100 | 6148325850 | 6890 | 6930 | 6940 | 6880 | 10673 |
| 694 | 20250512 | 092000 | 6074597150 | 6900 | 6950 | 6950 | 6870 | 26268 |
| 695 | 20250512 | 091900 | 5893312800 | 6950 | 6960 | 6990 | 6940 | 19918 |
| 696 | 20250512 | 091800 | 5754784140 | 6960 | 6970 | 6990 | 6950 | 16620 |
| 697 | 20250512 | 091700 | 5638918320 | 6990 | 6980 | 7000 | 6960 | 21458 |
| 698 | 20250512 | 091600 | 5489048545 | 6990 | 6910 | 7000 | 6910 | 31712 |
| 699 | 20250512 | 091500 | 5268364145 | 6920 | 6820 | 6960 | 6800 | 26683 |
| 700 | 20250512 | 091400 | 5084380375 | 6810 | 6950 | 6960 | 6810 | 22904 |
| 701 | 20250512 | 091300 | 4926839855 | 6960 | 7000 | 7010 | 6950 | 23948 |
| 702 | 20250512 | 091200 | 4759526975 | 7010 | 7050 | 7070 | 6940 | 60196 |
| 703 | 20250512 | 091100 | 4338784660 | 7030 | 6890 | 7080 | 6870 | 59137 |
| 704 | 20250512 | 091000 | 3925305435 | 6860 | 6800 | 6900 | 6800 | 21099 |
| 705 | 20250512 | 090900 | 3780860445 | 6800 | 6760 | 6970 | 6750 | 30054 |
| 706 | 20250512 | 090800 | 3575756775 | 6770 | 6960 | 6970 | 6750 | 40452 |
| 707 | 20250512 | 090700 | 3298140005 | 6970 | 7060 | 7070 | 6955 | 31201 |
| 708 | 20250512 | 090600 | 3078892250 | 7060 | 7120 | 7120 | 7010 | 37268 |
| 709 | 20250512 | 090500 | 2814963850 | 7140 | 6960 | 7140 | 6920 | 48506 |
| 710 | 20250512 | 090400 | 2473840410 | 6930 | 7120 | 7200 | 6890 | 100261 |
| 711 | 20250512 | 090300 | 1764555840 | 7120 | 7210 | 7220 | 6820 | 135325 |
| 712 | 20250512 | 090200 | 800439135 | 7230 | 7230 | 7230 | 7230 | 0 |
| 713 | 20250512 | 090100 | 800439135 | 7230 | 7160 | 7230 | 7120 | 12828 |
| 714 | 20250512 | 090000 | 708366255 | 7150 | 6580 | 7200 | 6580 | 103675 |