34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 203600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 4874 |
| 3 | 20231019 | 203500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20231019 | 203400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20231019 | 203300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20231019 | 203200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20231019 | 203100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20231019 | 203000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20231019 | 202900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20231019 | 202800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20231019 | 202700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20231019 | 202600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20231019 | 202500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20231019 | 202400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20231019 | 202300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20231019 | 202200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20231019 | 202100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20231019 | 202000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20231019 | 201900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20231019 | 201800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20231019 | 201700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20231019 | 201600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20231019 | 201500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20231019 | 201400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20231019 | 201300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20231019 | 201200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20231019 | 201100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20231019 | 201000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20231019 | 200900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20231019 | 200800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20231019 | 200700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20231019 | 200600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 4874 |
| 33 | 20231019 | 200500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20231019 | 200400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20231019 | 200300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20231019 | 200200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20231019 | 200100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20231019 | 200000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20231019 | 195900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20231019 | 195800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20231019 | 195700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20231019 | 195600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20231019 | 195500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20231019 | 195400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20231019 | 195300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20231019 | 195200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20231019 | 195100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20231019 | 195000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20231019 | 194900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20231019 | 194800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20231019 | 194700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20231019 | 194600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20231019 | 194500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20231019 | 194400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20231019 | 194300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20231019 | 194200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20231019 | 194100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20231019 | 194000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20231019 | 193900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20231019 | 193800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20231019 | 193700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20231019 | 193600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 4874 |
| 63 | 20231019 | 193500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20231019 | 193400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20231019 | 193300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20231019 | 193200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20231019 | 193100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20231019 | 193000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20231019 | 192900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20231019 | 192800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20231019 | 192700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20231019 | 192600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20231019 | 192500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20231019 | 192400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20231019 | 192300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20231019 | 192200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20231019 | 192100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20231019 | 192000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20231019 | 191900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20231019 | 191800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20231019 | 191700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20231019 | 191600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20231019 | 191500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20231019 | 191400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20231019 | 191300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20231019 | 191200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20231019 | 191100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20231019 | 191000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20231019 | 190900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20231019 | 190800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20231019 | 190700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20231019 | 190600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 4874 |
| 93 | 20231019 | 190500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20231019 | 190400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20231019 | 190300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20231019 | 190200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20231019 | 190100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20231019 | 190000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20231019 | 185900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20231019 | 185800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20231019 | 185700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20231019 | 185600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20231019 | 185500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20231019 | 185400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20231019 | 185300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20231019 | 185200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20231019 | 185100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20231019 | 185000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20231019 | 184900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20231019 | 184800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20231019 | 184700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20231019 | 184600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20231019 | 184500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20231019 | 184400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20231019 | 184300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20231019 | 184200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20231019 | 184100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20231019 | 184000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20231019 | 183900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20231019 | 183800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20231019 | 183700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20231019 | 183600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 4874 |
| 123 | 20231019 | 183500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20231019 | 183400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20231019 | 183300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20231019 | 183200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20231019 | 183100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20231019 | 183000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20231019 | 182900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20231019 | 182800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20231019 | 182700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20231019 | 182600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20231019 | 182500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20231019 | 182400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20231019 | 182300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20231019 | 182200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20231019 | 182100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20231019 | 182000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20231019 | 181900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20231019 | 181800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20231019 | 181700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20231019 | 181600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20231019 | 181500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20231019 | 181400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20231019 | 181300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20231019 | 181200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20231019 | 181100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20231019 | 181000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20231019 | 180900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20231019 | 180800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20231019 | 180700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20231019 | 180600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 4874 |
| 153 | 20231019 | 180500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20231019 | 180400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20231019 | 180300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20231019 | 180200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20231019 | 180100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20231019 | 180000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20231019 | 175900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20231019 | 175800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20231019 | 175700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20231019 | 175600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20231019 | 175500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20231019 | 175400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20231019 | 175300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20231019 | 175200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20231019 | 175100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20231019 | 175000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20231019 | 174900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20231019 | 174800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20231019 | 174700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20231019 | 174600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20231019 | 174500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20231019 | 174400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20231019 | 174300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20231019 | 174200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20231019 | 174100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20231019 | 174000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20231019 | 173900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20231019 | 173800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20231019 | 173700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20231019 | 173600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 4874 |
| 183 | 20231019 | 173500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20231019 | 173400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20231019 | 173300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20231019 | 173200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20231019 | 173100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20231019 | 173000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20231019 | 172900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20231019 | 172800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20231019 | 172700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20231019 | 172600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20231019 | 172500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20231019 | 172400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20231019 | 172300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20231019 | 172200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20231019 | 172100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20231019 | 172000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20231019 | 171900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20231019 | 171800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20231019 | 171700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20231019 | 171600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20231019 | 171500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20231019 | 171400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20231019 | 171300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20231019 | 171200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20231019 | 171100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20231019 | 171000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20231019 | 170900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20231019 | 170800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20231019 | 170700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20231019 | 170600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 4874 |
| 213 | 20231019 | 170500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20231019 | 170400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20231019 | 170300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20231019 | 170200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20231019 | 170100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20231019 | 170000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20231019 | 165900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20231019 | 165800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20231019 | 165700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20231019 | 165600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20231019 | 165500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20231019 | 165400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20231019 | 165300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20231019 | 165200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20231019 | 165100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20231019 | 165000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20231019 | 164900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20231019 | 164800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20231019 | 164700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 232 | 20231019 | 164600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 233 | 20231019 | 164500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20231019 | 164400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20231019 | 164300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20231019 | 164200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 237 | 20231019 | 164100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 238 | 20231019 | 164000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 239 | 20231019 | 163900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 240 | 20231019 | 163800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 241 | 20231019 | 163700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 242 | 20231019 | 163600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 4874 |
| 243 | 20231019 | 163500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 244 | 20231019 | 163400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 245 | 20231019 | 163300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 246 | 20231019 | 163200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 247 | 20231019 | 163100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 248 | 20231019 | 163000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 249 | 20231019 | 162900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 250 | 20231019 | 162800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 251 | 20231019 | 162700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 252 | 20231019 | 162600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 253 | 20231019 | 162500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 254 | 20231019 | 162400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 255 | 20231019 | 162300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 256 | 20231019 | 162200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 257 | 20231019 | 162100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 258 | 20231019 | 162000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 259 | 20231019 | 161900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 260 | 20231019 | 161800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 261 | 20231019 | 161700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 262 | 20231019 | 161600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 263 | 20231019 | 161500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 264 | 20231019 | 161400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 265 | 20231019 | 161300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 266 | 20231019 | 161200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 267 | 20231019 | 161100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 268 | 20231019 | 161000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 269 | 20231019 | 160900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 270 | 20231019 | 160800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 271 | 20231019 | 160700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 272 | 20231019 | 160600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 4874 |
| 273 | 20231019 | 160500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 274 | 20231019 | 160400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 275 | 20231019 | 160300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 276 | 20231019 | 160200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 277 | 20231019 | 160100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 278 | 20231019 | 160000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 279 | 20231019 | 155900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 280 | 20231019 | 155800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 281 | 20231019 | 155700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 282 | 20231019 | 155600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 283 | 20231019 | 155500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 284 | 20231019 | 155400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 285 | 20231019 | 155300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 286 | 20231019 | 155200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 287 | 20231019 | 155100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 288 | 20231019 | 155000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 289 | 20231019 | 154900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 290 | 20231019 | 154800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 291 | 20231019 | 154700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 292 | 20231019 | 154600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 293 | 20231019 | 154500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 294 | 20231019 | 154400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 295 | 20231019 | 154300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 296 | 20231019 | 154200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 297 | 20231019 | 154100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 298 | 20231019 | 154000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 299 | 20231019 | 153900 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 300 | 20231019 | 153800 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 301 | 20231019 | 153700 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 302 | 20231019 | 153600 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 4874 |
| 303 | 20231019 | 153500 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 304 | 20231019 | 153400 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 305 | 20231019 | 153300 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 306 | 20231019 | 153200 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 307 | 20231019 | 153100 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 308 | 20231019 | 153000 | 1556084585 | 3295 | 3295 | 3295 | 3295 | 4874 |
| 309 | 20231019 | 152900 | 1540024755 | 3315 | 3315 | 3315 | 3315 | 0 |
| 310 | 20231019 | 152800 | 1540024755 | 3315 | 3315 | 3315 | 3315 | 0 |
| 311 | 20231019 | 152700 | 1540024755 | 3315 | 3315 | 3315 | 3315 | 0 |
| 312 | 20231019 | 152600 | 1540024755 | 3315 | 3315 | 3315 | 3315 | 0 |
| 313 | 20231019 | 152500 | 1540024755 | 3315 | 3315 | 3315 | 3315 | 0 |
| 314 | 20231019 | 152400 | 1540024755 | 3315 | 3315 | 3315 | 3315 | 0 |
| 315 | 20231019 | 152300 | 1540024755 | 3315 | 3315 | 3315 | 3315 | 0 |
| 316 | 20231019 | 152200 | 1540024755 | 3315 | 3315 | 3315 | 3315 | 0 |
| 317 | 20231019 | 152100 | 1540024755 | 3315 | 3315 | 3315 | 3315 | 0 |
| 318 | 20231019 | 152000 | 1540024755 | 3315 | 3315 | 3315 | 3315 | 0 |
| 319 | 20231019 | 151900 | 1540024755 | 3315 | 3300 | 3315 | 3300 | 923 |
| 320 | 20231019 | 151800 | 1536978370 | 3310 | 3305 | 3315 | 3300 | 107 |
| 321 | 20231019 | 151700 | 1536624925 | 3315 | 3300 | 3315 | 3300 | 260 |
| 322 | 20231019 | 151600 | 1535766905 | 3310 | 3305 | 3310 | 3300 | 1400 |
| 323 | 20231019 | 151500 | 1531146325 | 3320 | 3320 | 3320 | 3320 | 0 |
| 324 | 20231019 | 151400 | 1531146325 | 3320 | 3305 | 3320 | 3305 | 1218 |
| 325 | 20231019 | 151300 | 1527119885 | 3300 | 3305 | 3305 | 3300 | 940 |
| 326 | 20231019 | 151200 | 1524015370 | 3305 | 3305 | 3305 | 3305 | 10 |
| 327 | 20231019 | 151100 | 1523982320 | 3310 | 3320 | 3320 | 3310 | 3406 |
| 328 | 20231019 | 151000 | 1512691475 | 3315 | 3320 | 3320 | 3315 | 641 |
| 329 | 20231019 | 150900 | 1510564555 | 3320 | 3325 | 3325 | 3320 | 651 |
| 330 | 20231019 | 150800 | 1508402980 | 3330 | 3320 | 3330 | 3315 | 245 |
| 331 | 20231019 | 150700 | 1507590195 | 3320 | 3320 | 3330 | 3320 | 111 |
| 332 | 20231019 | 150600 | 1507221665 | 3315 | 3320 | 3330 | 3315 | 1245 |
| 333 | 20231019 | 150500 | 1503088480 | 3320 | 3315 | 3320 | 3315 | 1718 |
| 334 | 20231019 | 150400 | 1497390365 | 3315 | 3295 | 3315 | 3295 | 186 |
| 335 | 20231019 | 150300 | 1496777200 | 3300 | 3315 | 3325 | 3300 | 1242 |
| 336 | 20231019 | 150200 | 1492677670 | 3310 | 3290 | 3310 | 3290 | 455 |
| 337 | 20231019 | 150100 | 1491176725 | 3295 | 3270 | 3295 | 3270 | 699 |
| 338 | 20231019 | 150000 | 1488890300 | 3265 | 3265 | 3265 | 3265 | 649 |
| 339 | 20231019 | 145900 | 1486771315 | 3265 | 3265 | 3270 | 3260 | 794 |
| 340 | 20231019 | 145800 | 1484179275 | 3265 | 3260 | 3265 | 3260 | 789 |
| 341 | 20231019 | 145700 | 1481607000 | 3255 | 3275 | 3285 | 3255 | 6140 |
| 342 | 20231019 | 145600 | 1461578050 | 3275 | 3275 | 3305 | 3270 | 715 |
| 343 | 20231019 | 145500 | 1459235445 | 3275 | 3265 | 3275 | 3265 | 1167 |
| 344 | 20231019 | 145400 | 1455418005 | 3255 | 3265 | 3265 | 3255 | 190 |
| 345 | 20231019 | 145300 | 1454798845 | 3260 | 3260 | 3260 | 3260 | 1140 |
| 346 | 20231019 | 145200 | 1451082445 | 3260 | 3265 | 3265 | 3260 | 612 |
| 347 | 20231019 | 145100 | 1449084410 | 3275 | 3260 | 3280 | 3260 | 1261 |
| 348 | 20231019 | 145000 | 1444964945 | 3260 | 3260 | 3260 | 3255 | 592 |
| 349 | 20231019 | 144900 | 1443035945 | 3260 | 3260 | 3265 | 3255 | 3843 |
| 350 | 20231019 | 144800 | 1430509030 | 3275 | 3260 | 3275 | 3260 | 809 |
| 351 | 20231019 | 144700 | 1427867620 | 3260 | 3255 | 3260 | 3255 | 575 |
| 352 | 20231019 | 144600 | 1425995990 | 3255 | 3255 | 3260 | 3255 | 706 |
| 353 | 20231019 | 144500 | 1423697060 | 3260 | 3260 | 3260 | 3255 | 1149 |
| 354 | 20231019 | 144400 | 1419954110 | 3275 | 3255 | 3275 | 3255 | 855 |
| 355 | 20231019 | 144300 | 1417165625 | 3260 | 3260 | 3265 | 3255 | 1788 |
| 356 | 20231019 | 144200 | 1411332650 | 3260 | 3265 | 3265 | 3255 | 445 |
| 357 | 20231019 | 144100 | 1409881875 | 3255 | 3265 | 3275 | 3255 | 3742 |
| 358 | 20231019 | 144000 | 1397695955 | 3265 | 3265 | 3270 | 3255 | 1253 |
| 359 | 20231019 | 143900 | 1393604275 | 3265 | 3260 | 3265 | 3260 | 620 |
| 360 | 20231019 | 143800 | 1391580950 | 3260 | 3260 | 3265 | 3260 | 832 |
| 361 | 20231019 | 143700 | 1388867525 | 3260 | 3255 | 3260 | 3255 | 739 |
| 362 | 20231019 | 143600 | 1386458720 | 3255 | 3260 | 3260 | 3255 | 903 |
| 363 | 20231019 | 143500 | 1383516310 | 3260 | 3260 | 3265 | 3260 | 780 |
| 364 | 20231019 | 143400 | 1380973410 | 3260 | 3265 | 3265 | 3260 | 609 |
| 365 | 20231019 | 143300 | 1378987385 | 3265 | 3260 | 3265 | 3260 | 1165 |
| 366 | 20231019 | 143200 | 1375187440 | 3260 | 3260 | 3260 | 3260 | 226 |
| 367 | 20231019 | 143100 | 1374450680 | 3265 | 3265 | 3265 | 3255 | 2072 |
| 368 | 20231019 | 143000 | 1367700765 | 3265 | 3260 | 3265 | 3260 | 1786 |
| 369 | 20231019 | 142900 | 1361877440 | 3265 | 3265 | 3270 | 3265 | 796 |
| 370 | 20231019 | 142800 | 1359276055 | 3265 | 3260 | 3265 | 3255 | 1619 |
| 371 | 20231019 | 142700 | 1353997400 | 3260 | 3270 | 3270 | 3255 | 5777 |
| 372 | 20231019 | 142600 | 1335157365 | 3270 | 3270 | 3270 | 3265 | 1865 |
| 373 | 20231019 | 142500 | 1329062185 | 3265 | 3270 | 3275 | 3265 | 1013 |
| 374 | 20231019 | 142400 | 1325752710 | 3270 | 3265 | 3270 | 3265 | 924 |
| 375 | 20231019 | 142300 | 1322735625 | 3265 | 3275 | 3275 | 3265 | 556 |
| 376 | 20231019 | 142200 | 1320917130 | 3275 | 3270 | 3275 | 3270 | 838 |
| 377 | 20231019 | 142100 | 1318175070 | 3270 | 3280 | 3280 | 3270 | 2380 |
| 378 | 20231019 | 142000 | 1310390845 | 3280 | 3285 | 3285 | 3280 | 351 |
| 379 | 20231019 | 141900 | 1309238570 | 3305 | 3280 | 3305 | 3280 | 461 |
| 380 | 20231019 | 141800 | 1307726150 | 3275 | 3270 | 3275 | 3265 | 1530 |
| 381 | 20231019 | 141700 | 1302722505 | 3270 | 3270 | 3275 | 3270 | 903 |
| 382 | 20231019 | 141600 | 1299769495 | 3270 | 3275 | 3275 | 3270 | 538 |
| 383 | 20231019 | 141500 | 1298009880 | 3275 | 3275 | 3280 | 3270 | 903 |
| 384 | 20231019 | 141400 | 1295051145 | 3275 | 3275 | 3275 | 3270 | 1021 |
| 385 | 20231019 | 141300 | 1291708910 | 3275 | 3280 | 3280 | 3275 | 1621 |
| 386 | 20231019 | 141200 | 1286399625 | 3280 | 3285 | 3285 | 3280 | 753 |
| 387 | 20231019 | 141100 | 1283928230 | 3285 | 3280 | 3285 | 3280 | 868 |
| 388 | 20231019 | 141000 | 1281079715 | 3280 | 3275 | 3285 | 3275 | 6612 |
| 389 | 20231019 | 140900 | 1259418850 | 3275 | 3280 | 3285 | 3275 | 1103 |
| 390 | 20231019 | 140800 | 1255802020 | 3285 | 3285 | 3290 | 3280 | 1328 |
| 391 | 20231019 | 140700 | 1251441765 | 3285 | 3280 | 3285 | 3280 | 501 |
| 392 | 20231019 | 140600 | 1249797485 | 3280 | 3290 | 3290 | 3280 | 518 |
| 393 | 20231019 | 140500 | 1248093995 | 3290 | 3295 | 3300 | 3290 | 683 |
| 394 | 20231019 | 140400 | 1245845160 | 3295 | 3295 | 3305 | 3295 | 206 |
| 395 | 20231019 | 140300 | 1245166380 | 3290 | 3280 | 3290 | 3280 | 778 |
| 396 | 20231019 | 140200 | 1242612755 | 3280 | 3290 | 3290 | 3280 | 1145 |
| 397 | 20231019 | 140100 | 1238854260 | 3290 | 3290 | 3290 | 3285 | 959 |
| 398 | 20231019 | 140000 | 1235700530 | 3285 | 3285 | 3290 | 3280 | 680 |
| 399 | 20231019 | 135900 | 1233467280 | 3285 | 3285 | 3290 | 3280 | 4641 |
| 400 | 20231019 | 135800 | 1218220740 | 3285 | 3295 | 3295 | 3285 | 6353 |
| 401 | 20231019 | 135700 | 1197335845 | 3290 | 3300 | 3300 | 3290 | 2762 |
| 402 | 20231019 | 135600 | 1188234635 | 3300 | 3300 | 3300 | 3300 | 611 |
| 403 | 20231019 | 135500 | 1186218335 | 3300 | 3300 | 3300 | 3300 | 1201 |
| 404 | 20231019 | 135400 | 1182255035 | 3300 | 3305 | 3305 | 3300 | 263 |
| 405 | 20231019 | 135300 | 1181387085 | 3300 | 3305 | 3305 | 3300 | 870 |
| 406 | 20231019 | 135200 | 1178515115 | 3305 | 3300 | 3305 | 3300 | 1404 |
| 407 | 20231019 | 135100 | 1173879755 | 3300 | 3300 | 3305 | 3300 | 589 |
| 408 | 20231019 | 135000 | 1171936000 | 3300 | 3305 | 3305 | 3300 | 473 |
| 409 | 20231019 | 134900 | 1170375010 | 3300 | 3305 | 3305 | 3300 | 867 |
| 410 | 20231019 | 134800 | 1167512280 | 3305 | 3300 | 3305 | 3300 | 693 |
| 411 | 20231019 | 134700 | 1165222665 | 3300 | 3305 | 3315 | 3300 | 2002 |
| 412 | 20231019 | 134600 | 1158614635 | 3305 | 3315 | 3315 | 3300 | 863 |
| 413 | 20231019 | 134500 | 1155761080 | 3310 | 3305 | 3310 | 3300 | 1377 |
| 414 | 20231019 | 134400 | 1151208830 | 3305 | 3300 | 3305 | 3300 | 1088 |
| 415 | 20231019 | 134300 | 1147616550 | 3300 | 3305 | 3305 | 3300 | 632 |
| 416 | 20231019 | 134200 | 1145528515 | 3310 | 3310 | 3310 | 3300 | 919 |
| 417 | 20231019 | 134100 | 1142491110 | 3305 | 3305 | 3315 | 3305 | 1242 |
| 418 | 20231019 | 134000 | 1138382300 | 3300 | 3300 | 3310 | 3290 | 1358 |
| 419 | 20231019 | 133900 | 1133904015 | 3300 | 3295 | 3300 | 3295 | 508 |
| 420 | 20231019 | 133800 | 1132227955 | 3295 | 3295 | 3300 | 3295 | 527 |
| 421 | 20231019 | 133700 | 1130491435 | 3295 | 3300 | 3300 | 3290 | 1118 |
| 422 | 20231019 | 133600 | 1126807610 | 3300 | 3300 | 3325 | 3295 | 562 |
| 423 | 20231019 | 133500 | 1124953395 | 3300 | 3295 | 3300 | 3295 | 1122 |
| 424 | 20231019 | 133400 | 1121254400 | 3295 | 3295 | 3295 | 3295 | 761 |
| 425 | 20231019 | 133300 | 1118746905 | 3295 | 3295 | 3300 | 3295 | 680 |
| 426 | 20231019 | 133200 | 1116506085 | 3295 | 3300 | 3300 | 3295 | 839 |
| 427 | 20231019 | 133100 | 1113738905 | 3295 | 3295 | 3305 | 3290 | 422 |
| 428 | 20231019 | 133000 | 1112348905 | 3300 | 3290 | 3300 | 3290 | 1112 |
| 429 | 20231019 | 132900 | 1108684970 | 3295 | 3340 | 3350 | 3295 | 664 |
| 430 | 20231019 | 132800 | 1106486550 | 3315 | 3290 | 3350 | 3290 | 967 |
| 431 | 20231019 | 132700 | 1103291100 | 3285 | 3290 | 3295 | 3285 | 1360 |
| 432 | 20231019 | 132600 | 1098814030 | 3290 | 3290 | 3290 | 3285 | 311 |
| 433 | 20231019 | 132500 | 1097791700 | 3290 | 3290 | 3290 | 3290 | 513 |
| 434 | 20231019 | 132400 | 1096103930 | 3290 | 3290 | 3290 | 3285 | 1439 |
| 435 | 20231019 | 132300 | 1091370810 | 3290 | 3285 | 3300 | 3285 | 1027 |
| 436 | 20231019 | 132200 | 1087987895 | 3280 | 3290 | 3290 | 3280 | 896 |
| 437 | 20231019 | 132100 | 1085043605 | 3300 | 3280 | 3300 | 3280 | 1261 |
| 438 | 20231019 | 132000 | 1080899335 | 3280 | 3280 | 3280 | 3280 | 463 |
| 439 | 20231019 | 131900 | 1079380695 | 3280 | 3280 | 3285 | 3280 | 748 |
| 440 | 20231019 | 131800 | 1076924320 | 3280 | 3290 | 3290 | 3280 | 635 |
| 441 | 20231019 | 131700 | 1074837875 | 3290 | 3285 | 3290 | 3285 | 929 |
| 442 | 20231019 | 131600 | 1071784925 | 3285 | 3280 | 3285 | 3280 | 479 |
| 443 | 20231019 | 131500 | 1070212865 | 3285 | 3285 | 3285 | 3280 | 1087 |
| 444 | 20231019 | 131400 | 1066643405 | 3285 | 3285 | 3285 | 3285 | 891 |
| 445 | 20231019 | 131300 | 1063716470 | 3285 | 3285 | 3285 | 3280 | 515 |
| 446 | 20231019 | 131200 | 1062025200 | 3285 | 3285 | 3285 | 3285 | 934 |
| 447 | 20231019 | 131100 | 1058957010 | 3285 | 3285 | 3285 | 3285 | 797 |
| 448 | 20231019 | 131000 | 1056338865 | 3285 | 3280 | 3285 | 3280 | 561 |
| 449 | 20231019 | 130900 | 1054496215 | 3285 | 3285 | 3285 | 3275 | 1087 |
| 450 | 20231019 | 130800 | 1050930430 | 3295 | 3280 | 3295 | 3280 | 966 |
| 451 | 20231019 | 130700 | 1047757050 | 3280 | 3285 | 3285 | 3275 | 894 |
| 452 | 20231019 | 130600 | 1044823275 | 3290 | 3280 | 3290 | 3280 | 1238 |
| 453 | 20231019 | 130500 | 1040755770 | 3280 | 3280 | 3280 | 3280 | 650 |
| 454 | 20231019 | 130400 | 1038623770 | 3280 | 3275 | 3280 | 3270 | 1081 |
| 455 | 20231019 | 130300 | 1035081150 | 3280 | 3280 | 3280 | 3280 | 544 |
| 456 | 20231019 | 130200 | 1033296830 | 3275 | 3270 | 3275 | 3270 | 1291 |
| 457 | 20231019 | 130100 | 1029069980 | 3275 | 3275 | 3275 | 3275 | 275 |
| 458 | 20231019 | 130000 | 1028169355 | 3275 | 3280 | 3280 | 3275 | 726 |
| 459 | 20231019 | 125900 | 1025790430 | 3280 | 3270 | 3280 | 3265 | 1332 |
| 460 | 20231019 | 125800 | 1021427800 | 3270 | 3270 | 3275 | 3270 | 528 |
| 461 | 20231019 | 125700 | 1019701235 | 3270 | 3275 | 3275 | 3265 | 964 |
| 462 | 20231019 | 125600 | 1016548220 | 3275 | 3275 | 3280 | 3265 | 932 |
| 463 | 20231019 | 125500 | 1013497000 | 3275 | 3275 | 3275 | 3270 | 474 |
| 464 | 20231019 | 125400 | 1011945375 | 3270 | 3275 | 3280 | 3270 | 1702 |
| 465 | 20231019 | 125300 | 1006377725 | 3275 | 3275 | 3275 | 3275 | 2848 |
| 466 | 20231019 | 125200 | 997050525 | 3275 | 3275 | 3275 | 3270 | 843 |
| 467 | 20231019 | 125100 | 994290950 | 3275 | 3280 | 3280 | 3275 | 716 |
| 468 | 20231019 | 125000 | 991944730 | 3280 | 3275 | 3280 | 3275 | 547 |
| 469 | 20231019 | 124900 | 990151125 | 3275 | 3275 | 3275 | 3275 | 1133 |
| 470 | 20231019 | 124800 | 986440550 | 3275 | 3270 | 3275 | 3270 | 885 |
| 471 | 20231019 | 124700 | 983544885 | 3270 | 3270 | 3275 | 3270 | 376 |
| 472 | 20231019 | 124600 | 982315285 | 3270 | 3280 | 3280 | 3270 | 1290 |
| 473 | 20231019 | 124500 | 978092520 | 3280 | 3275 | 3280 | 3275 | 586 |
| 474 | 20231019 | 124400 | 976170995 | 3275 | 3270 | 3275 | 3270 | 1175 |
| 475 | 20231019 | 124300 | 972328235 | 3270 | 3270 | 3270 | 3270 | 831 |
| 476 | 20231019 | 124200 | 969610865 | 3270 | 3265 | 3270 | 3265 | 814 |
| 477 | 20231019 | 124100 | 966950040 | 3265 | 3265 | 3270 | 3265 | 5675 |
| 478 | 20231019 | 124000 | 948418945 | 3270 | 3270 | 3270 | 3270 | 948 |
| 479 | 20231019 | 123900 | 945318985 | 3265 | 3265 | 3265 | 3265 | 1135 |
| 480 | 20231019 | 123800 | 941613210 | 3265 | 3270 | 3270 | 3265 | 746 |
| 481 | 20231019 | 123700 | 939175890 | 3270 | 3260 | 3270 | 3260 | 718 |
| 482 | 20231019 | 123600 | 936833710 | 3260 | 3260 | 3265 | 3260 | 808 |
| 483 | 20231019 | 123500 | 934199600 | 3260 | 3265 | 3265 | 3260 | 513 |
| 484 | 20231019 | 123400 | 932524940 | 3265 | 3270 | 3270 | 3260 | 1678 |
| 485 | 20231019 | 123300 | 927047480 | 3265 | 3265 | 3265 | 3260 | 532 |
| 486 | 20231019 | 123200 | 925312325 | 3260 | 3260 | 3265 | 3260 | 1484 |
| 487 | 20231019 | 123100 | 920472680 | 3260 | 3265 | 3265 | 3260 | 920 |
| 488 | 20231019 | 123000 | 917471955 | 3265 | 3260 | 3265 | 3260 | 716 |
| 489 | 20231019 | 122900 | 915136600 | 3260 | 3265 | 3265 | 3260 | 1074 |
| 490 | 20231019 | 122800 | 911633440 | 3265 | 3265 | 3265 | 3260 | 976 |
| 491 | 20231019 | 122700 | 908448585 | 3265 | 3270 | 3275 | 3265 | 747 |
| 492 | 20231019 | 122600 | 906006320 | 3270 | 3265 | 3270 | 3265 | 992 |
| 493 | 20231019 | 122500 | 902767080 | 3265 | 3270 | 3270 | 3265 | 656 |
| 494 | 20231019 | 122400 | 900622840 | 3270 | 3280 | 3280 | 3270 | 1159 |
| 495 | 20231019 | 122300 | 896828850 | 3280 | 3275 | 3280 | 3270 | 920 |
| 496 | 20231019 | 122200 | 893814585 | 3275 | 3275 | 3275 | 3275 | 785 |
| 497 | 20231019 | 122100 | 891243710 | 3275 | 3280 | 3280 | 3275 | 840 |
| 498 | 20231019 | 122000 | 888491045 | 3280 | 3280 | 3285 | 3280 | 608 |
| 499 | 20231019 | 121900 | 886496745 | 3280 | 3275 | 3290 | 3275 | 1841 |
| 500 | 20231019 | 121800 | 880455010 | 3275 | 3275 | 3275 | 3275 | 742 |
| 501 | 20231019 | 121700 | 878024960 | 3275 | 3285 | 3285 | 3275 | 562 |
| 502 | 20231019 | 121600 | 876182695 | 3285 | 3285 | 3290 | 3285 | 832 |
| 503 | 20231019 | 121500 | 873447360 | 3280 | 3280 | 3285 | 3280 | 1108 |
| 504 | 20231019 | 121400 | 869809620 | 3280 | 3280 | 3280 | 3280 | 254 |
| 505 | 20231019 | 121300 | 868976500 | 3285 | 3285 | 3290 | 3285 | 1363 |
| 506 | 20231019 | 121200 | 864496885 | 3285 | 3285 | 3290 | 3285 | 1303 |
| 507 | 20231019 | 121100 | 860214110 | 3290 | 3290 | 3290 | 3285 | 1321 |
| 508 | 20231019 | 121000 | 855869525 | 3285 | 3290 | 3290 | 3285 | 2505 |
| 509 | 20231019 | 120900 | 847637770 | 3290 | 3285 | 3290 | 3285 | 1087 |
| 510 | 20231019 | 120800 | 844066205 | 3290 | 3285 | 3290 | 3285 | 1019 |
| 511 | 20231019 | 120700 | 840714410 | 3285 | 3290 | 3290 | 3285 | 847 |
| 512 | 20231019 | 120600 | 837928515 | 3285 | 3285 | 3300 | 3285 | 1651 |
| 513 | 20231019 | 120500 | 832501960 | 3285 | 3295 | 3295 | 3285 | 582 |
| 514 | 20231019 | 120400 | 830585250 | 3290 | 3295 | 3295 | 3290 | 553 |
| 515 | 20231019 | 120300 | 828765625 | 3295 | 3285 | 3295 | 3285 | 1436 |
| 516 | 20231019 | 120200 | 824040325 | 3285 | 3290 | 3290 | 3285 | 971 |
| 517 | 20231019 | 120100 | 820848655 | 3290 | 3285 | 3290 | 3285 | 994 |
| 518 | 20231019 | 120000 | 817583000 | 3285 | 3290 | 3290 | 3285 | 566 |
| 519 | 20231019 | 115900 | 815721235 | 3290 | 3295 | 3295 | 3290 | 490 |
| 520 | 20231019 | 115800 | 814107305 | 3295 | 3300 | 3305 | 3295 | 1148 |
| 521 | 20231019 | 115700 | 810316495 | 3300 | 3290 | 3300 | 3290 | 921 |
| 522 | 20231019 | 115600 | 807283055 | 3290 | 3290 | 3295 | 3290 | 1142 |
| 523 | 20231019 | 115500 | 803525130 | 3290 | 3290 | 3295 | 3290 | 540 |
| 524 | 20231019 | 115400 | 801748325 | 3290 | 3290 | 3295 | 3290 | 718 |
| 525 | 20231019 | 115300 | 799383645 | 3290 | 3295 | 3295 | 3290 | 1205 |
| 526 | 20231019 | 115200 | 795418990 | 3295 | 3295 | 3295 | 3295 | 628 |
| 527 | 20231019 | 115100 | 793349730 | 3295 | 3300 | 3300 | 3295 | 1020 |
| 528 | 20231019 | 115000 | 789986915 | 3300 | 3305 | 3315 | 3300 | 934 |
| 529 | 20231019 | 114900 | 786902140 | 3305 | 3300 | 3305 | 3300 | 526 |
| 530 | 20231019 | 114800 | 785165335 | 3300 | 3300 | 3300 | 3300 | 968 |
| 531 | 20231019 | 114700 | 781970935 | 3300 | 3305 | 3305 | 3300 | 963 |
| 532 | 20231019 | 114600 | 778791560 | 3305 | 3315 | 3315 | 3305 | 751 |
| 533 | 20231019 | 114500 | 776303525 | 3320 | 3300 | 3320 | 3300 | 726 |
| 534 | 20231019 | 114400 | 773904450 | 3305 | 3300 | 3305 | 3290 | 3076 |
| 535 | 20231019 | 114300 | 763761785 | 3300 | 3300 | 3300 | 3300 | 732 |
| 536 | 20231019 | 114200 | 761346185 | 3300 | 3295 | 3305 | 3295 | 4042 |
| 537 | 20231019 | 114100 | 748023665 | 3300 | 3300 | 3305 | 3300 | 2367 |
| 538 | 20231019 | 114000 | 740212265 | 3300 | 3300 | 3305 | 3300 | 235 |
| 539 | 20231019 | 113900 | 739436745 | 3305 | 3305 | 3305 | 3300 | 645 |
| 540 | 20231019 | 113800 | 737308080 | 3300 | 3300 | 3305 | 3300 | 884 |
| 541 | 20231019 | 113700 | 734390815 | 3300 | 3315 | 3315 | 3300 | 885 |
| 542 | 20231019 | 113600 | 731465050 | 3315 | 3300 | 3315 | 3300 | 753 |
| 543 | 20231019 | 113500 | 728974420 | 3300 | 3300 | 3305 | 3300 | 840 |
| 544 | 20231019 | 113400 | 726202300 | 3300 | 3300 | 3300 | 3300 | 828 |
| 545 | 20231019 | 113300 | 723469900 | 3300 | 3305 | 3305 | 3300 | 1484 |
| 546 | 20231019 | 113200 | 718572695 | 3300 | 3305 | 3310 | 3300 | 735 |
| 547 | 20231019 | 113100 | 716143490 | 3305 | 3315 | 3315 | 3305 | 890 |
| 548 | 20231019 | 113000 | 713198800 | 3310 | 3310 | 3310 | 3305 | 501 |
| 549 | 20231019 | 112900 | 711542265 | 3305 | 3305 | 3310 | 3305 | 989 |
| 550 | 20231019 | 112800 | 708273530 | 3305 | 3305 | 3310 | 3305 | 931 |
| 551 | 20231019 | 112700 | 705196550 | 3310 | 3310 | 3315 | 3305 | 848 |
| 552 | 20231019 | 112600 | 702390285 | 3310 | 3305 | 3320 | 3305 | 1119 |
| 553 | 20231019 | 112500 | 698683855 | 3305 | 3320 | 3320 | 3305 | 1574 |
| 554 | 20231019 | 112400 | 693473800 | 3315 | 3325 | 3325 | 3315 | 1838 |
| 555 | 20231019 | 112300 | 687377130 | 3320 | 3320 | 3325 | 3320 | 492 |
| 556 | 20231019 | 112200 | 685743620 | 3320 | 3320 | 3325 | 3320 | 1323 |
| 557 | 20231019 | 112100 | 681347760 | 3320 | 3320 | 3320 | 3320 | 701 |
| 558 | 20231019 | 112000 | 679020440 | 3320 | 3320 | 3320 | 3320 | 621 |
| 559 | 20231019 | 111900 | 676958720 | 3320 | 3320 | 3320 | 3320 | 1871 |
| 560 | 20231019 | 111800 | 670747000 | 3320 | 3320 | 3320 | 3320 | 380 |
| 561 | 20231019 | 111700 | 669485400 | 3320 | 3325 | 3330 | 3320 | 786 |
| 562 | 20231019 | 111600 | 666873425 | 3325 | 3320 | 3330 | 3320 | 1701 |
| 563 | 20231019 | 111500 | 661217650 | 3320 | 3330 | 3330 | 3320 | 1396 |
| 564 | 20231019 | 111400 | 656570940 | 3330 | 3330 | 3330 | 3330 | 1015 |
| 565 | 20231019 | 111300 | 653190990 | 3330 | 3335 | 3335 | 3330 | 513 |
| 566 | 20231019 | 111200 | 651480740 | 3335 | 3335 | 3335 | 3335 | 1876 |
| 567 | 20231019 | 111100 | 645224280 | 3345 | 3340 | 3345 | 3335 | 228 |
| 568 | 20231019 | 111000 | 644463710 | 3340 | 3340 | 3350 | 3340 | 1142 |
| 569 | 20231019 | 110900 | 640645910 | 3340 | 3340 | 3340 | 3340 | 971 |
| 570 | 20231019 | 110800 | 637402770 | 3345 | 3345 | 3345 | 3345 | 512 |
| 571 | 20231019 | 110700 | 635690130 | 3345 | 3340 | 3345 | 3340 | 679 |
| 572 | 20231019 | 110600 | 633420785 | 3340 | 3340 | 3340 | 3335 | 1230 |
| 573 | 20231019 | 110500 | 629312845 | 3340 | 3340 | 3340 | 3340 | 711 |
| 574 | 20231019 | 110400 | 626938105 | 3340 | 3340 | 3340 | 3340 | 366 |
| 575 | 20231019 | 110300 | 625715665 | 3340 | 3340 | 3340 | 3340 | 867 |
| 576 | 20231019 | 110200 | 622819885 | 3345 | 3340 | 3345 | 3340 | 182 |
| 577 | 20231019 | 110100 | 622211845 | 3340 | 3340 | 3340 | 3335 | 415 |
| 578 | 20231019 | 110000 | 620825910 | 3340 | 3345 | 3345 | 3340 | 1090 |
| 579 | 20231019 | 105900 | 617182295 | 3345 | 3340 | 3345 | 3340 | 343 |
| 580 | 20231019 | 105800 | 616036190 | 3340 | 3340 | 3345 | 3340 | 263 |
| 581 | 20231019 | 105700 | 615157720 | 3340 | 3345 | 3345 | 3340 | 1471 |
| 582 | 20231019 | 105600 | 610241975 | 3350 | 3345 | 3350 | 3345 | 329 |
| 583 | 20231019 | 105500 | 609141420 | 3340 | 3340 | 3345 | 3340 | 662 |
| 584 | 20231019 | 105400 | 606930240 | 3340 | 3345 | 3345 | 3340 | 866 |
| 585 | 20231019 | 105300 | 604036765 | 3350 | 3345 | 3350 | 3345 | 76 |
| 586 | 20231019 | 105200 | 603782495 | 3350 | 3350 | 3350 | 3350 | 587 |
| 587 | 20231019 | 105100 | 601816045 | 3350 | 3350 | 3355 | 3350 | 452 |
| 588 | 20231019 | 105000 | 600301600 | 3350 | 3400 | 3410 | 3350 | 726 |
| 589 | 20231019 | 104900 | 597842300 | 3400 | 3340 | 3400 | 3340 | 1962 |
| 590 | 20231019 | 104800 | 591201040 | 3340 | 3340 | 3345 | 3340 | 363 |
| 591 | 20231019 | 104700 | 589988615 | 3340 | 3340 | 3340 | 3340 | 805 |
| 592 | 20231019 | 104600 | 587299915 | 3340 | 3340 | 3340 | 3340 | 452 |
| 593 | 20231019 | 104500 | 585790235 | 3340 | 3340 | 3345 | 3340 | 249 |
| 594 | 20231019 | 104400 | 584958475 | 3340 | 3350 | 3350 | 3340 | 734 |
| 595 | 20231019 | 104300 | 582500075 | 3365 | 3340 | 3365 | 3340 | 1086 |
| 596 | 20231019 | 104200 | 578855515 | 3345 | 3340 | 3345 | 3340 | 474 |
| 597 | 20231019 | 104100 | 577272175 | 3340 | 3340 | 3340 | 3340 | 700 |
| 598 | 20231019 | 104000 | 574934175 | 3345 | 3340 | 3345 | 3340 | 260 |
| 599 | 20231019 | 103900 | 574065595 | 3340 | 3340 | 3345 | 3340 | 431 |
| 600 | 20231019 | 103800 | 572625955 | 3340 | 3345 | 3350 | 3340 | 1065 |
| 601 | 20231019 | 103700 | 569066580 | 3350 | 3355 | 3355 | 3350 | 249 |
| 602 | 20231019 | 103600 | 568232290 | 3355 | 3355 | 3355 | 3355 | 350 |
| 603 | 20231019 | 103500 | 567058040 | 3360 | 3345 | 3360 | 3345 | 977 |
| 604 | 20231019 | 103400 | 563783325 | 3345 | 3345 | 3350 | 3345 | 379 |
| 605 | 20231019 | 103300 | 562515540 | 3345 | 3345 | 3350 | 3345 | 514 |
| 606 | 20231019 | 103200 | 560795660 | 3345 | 3355 | 3355 | 3340 | 850 |
| 607 | 20231019 | 103100 | 557945925 | 3355 | 3340 | 3355 | 3340 | 1567 |
| 608 | 20231019 | 103000 | 552689655 | 3340 | 3345 | 3345 | 3335 | 477 |
| 609 | 20231019 | 102900 | 551096895 | 3340 | 3340 | 3345 | 3335 | 708 |
| 610 | 20231019 | 102800 | 548733300 | 3340 | 3345 | 3345 | 3340 | 410 |
| 611 | 20231019 | 102700 | 547363560 | 3345 | 3350 | 3350 | 3340 | 659 |
| 612 | 20231019 | 102600 | 545160270 | 3350 | 3350 | 3350 | 3350 | 681 |
| 613 | 20231019 | 102500 | 542878920 | 3360 | 3345 | 3405 | 3340 | 4747 |
| 614 | 20231019 | 102400 | 526828620 | 3345 | 3345 | 3350 | 3345 | 625 |
| 615 | 20231019 | 102300 | 524737695 | 3345 | 3345 | 3350 | 3345 | 326 |
| 616 | 20231019 | 102200 | 523646965 | 3350 | 3355 | 3355 | 3345 | 538 |
| 617 | 20231019 | 102100 | 521845235 | 3355 | 3355 | 3360 | 3355 | 607 |
| 618 | 20231019 | 102000 | 519808580 | 3355 | 3350 | 3355 | 3350 | 187 |
| 619 | 20231019 | 101900 | 519181955 | 3345 | 3410 | 3410 | 3345 | 600 |
| 620 | 20231019 | 101800 | 517168905 | 3415 | 3355 | 3415 | 3345 | 3178 |
| 621 | 20231019 | 101700 | 506383060 | 3350 | 3360 | 3360 | 3350 | 315 |
| 622 | 20231019 | 101600 | 505325430 | 3360 | 3385 | 3385 | 3345 | 3106 |
| 623 | 20231019 | 101500 | 494878500 | 3385 | 3390 | 3390 | 3385 | 237 |
| 624 | 20231019 | 101400 | 494075605 | 3385 | 3375 | 3400 | 3375 | 548 |
| 625 | 20231019 | 101300 | 492221845 | 3375 | 3385 | 3385 | 3375 | 787 |
| 626 | 20231019 | 101200 | 489565055 | 3385 | 3375 | 3385 | 3375 | 156 |
| 627 | 20231019 | 101100 | 489038040 | 3365 | 3370 | 3370 | 3360 | 358 |
| 628 | 20231019 | 101000 | 487832660 | 3375 | 3370 | 3375 | 3365 | 1042 |
| 629 | 20231019 | 100900 | 484322520 | 3370 | 3375 | 3375 | 3370 | 1150 |
| 630 | 20231019 | 100800 | 480442015 | 3375 | 3375 | 3380 | 3375 | 392 |
| 631 | 20231019 | 100700 | 479118965 | 3375 | 3375 | 3375 | 3360 | 742 |
| 632 | 20231019 | 100600 | 476621365 | 3375 | 3370 | 3375 | 3370 | 329 |
| 633 | 20231019 | 100500 | 475512410 | 3370 | 3370 | 3370 | 3360 | 812 |
| 634 | 20231019 | 100400 | 472777785 | 3370 | 3370 | 3370 | 3285 | 8413 |
| 635 | 20231019 | 100300 | 444888225 | 3370 | 3395 | 3400 | 3370 | 12299 |
| 636 | 20231019 | 100200 | 403211020 | 3395 | 3400 | 3400 | 3395 | 5519 |
| 637 | 20231019 | 100100 | 384461395 | 3400 | 3395 | 3415 | 3395 | 94 |
| 638 | 20231019 | 100000 | 384141680 | 3395 | 3405 | 3405 | 3395 | 1592 |
| 639 | 20231019 | 095900 | 378726565 | 3415 | 3405 | 3415 | 3405 | 489 |
| 640 | 20231019 | 095800 | 377061425 | 3405 | 3405 | 3405 | 3405 | 228 |
| 641 | 20231019 | 095700 | 376285085 | 3405 | 3410 | 3410 | 3400 | 2039 |
| 642 | 20231019 | 095600 | 369335240 | 3410 | 3415 | 3415 | 3410 | 492 |
| 643 | 20231019 | 095500 | 367657290 | 3415 | 3425 | 3425 | 3415 | 5015 |
| 644 | 20231019 | 095400 | 350521260 | 3420 | 3435 | 3440 | 3420 | 2290 |
| 645 | 20231019 | 095300 | 342662160 | 3425 | 3425 | 3435 | 3425 | 355 |
| 646 | 20231019 | 095200 | 341446225 | 3425 | 3440 | 3445 | 3425 | 2064 |
| 647 | 20231019 | 095100 | 334356135 | 3445 | 3465 | 3465 | 3445 | 1932 |
| 648 | 20231019 | 095000 | 327680190 | 3460 | 3490 | 3490 | 3460 | 256 |
| 649 | 20231019 | 094900 | 326790935 | 3490 | 3475 | 3490 | 3465 | 6223 |
| 650 | 20231019 | 094800 | 305093445 | 3465 | 3485 | 3485 | 3465 | 4364 |
| 651 | 20231019 | 094700 | 289927675 | 3480 | 3470 | 3495 | 3465 | 15718 |
| 652 | 20231019 | 094600 | 235202425 | 3470 | 3465 | 3475 | 3465 | 8911 |
| 653 | 20231019 | 094500 | 204274460 | 3460 | 3450 | 3465 | 3450 | 3081 |
| 654 | 20231019 | 094400 | 193618660 | 3445 | 3470 | 3475 | 3445 | 3602 |
| 655 | 20231019 | 094300 | 181141090 | 3470 | 3435 | 3470 | 3435 | 5407 |
| 656 | 20231019 | 094200 | 162465550 | 3435 | 3435 | 3435 | 3435 | 3753 |
| 657 | 20231019 | 094100 | 149573995 | 3440 | 3425 | 3445 | 3425 | 3190 |
| 658 | 20231019 | 094000 | 138623990 | 3425 | 3425 | 3425 | 3425 | 17 |
| 659 | 20231019 | 093900 | 138565765 | 3425 | 3425 | 3425 | 3425 | 0 |
| 660 | 20231019 | 093800 | 138565765 | 3425 | 3435 | 3435 | 3425 | 1930 |
| 661 | 20231019 | 093700 | 131944365 | 3445 | 3445 | 3445 | 3445 | 700 |
| 662 | 20231019 | 093600 | 129532865 | 3450 | 3410 | 3450 | 3410 | 5493 |
| 663 | 20231019 | 093500 | 110624175 | 3410 | 3410 | 3410 | 3410 | 26 |
| 664 | 20231019 | 093400 | 110535515 | 3445 | 3420 | 3445 | 3420 | 3027 |
| 665 | 20231019 | 093300 | 100134690 | 3405 | 3425 | 3425 | 3405 | 167 |
| 666 | 20231019 | 093200 | 99565840 | 3425 | 3400 | 3430 | 3400 | 611 |
| 667 | 20231019 | 093100 | 97485345 | 3400 | 3365 | 3400 | 3365 | 9693 |
| 668 | 20231019 | 093000 | 64749695 | 3350 | 3355 | 3365 | 3350 | 437 |
| 669 | 20231019 | 092900 | 63282390 | 3360 | 3360 | 3360 | 3360 | 1670 |
| 670 | 20231019 | 092800 | 57671190 | 3360 | 3360 | 3360 | 3360 | 40 |
| 671 | 20231019 | 092700 | 57536790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 672 | 20231019 | 092600 | 57536790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 673 | 20231019 | 092500 | 57536790 | 3360 | 3340 | 3360 | 3340 | 1334 |
| 674 | 20231019 | 092400 | 53074210 | 3340 | 3360 | 3360 | 3340 | 5008 |
| 675 | 20231019 | 092300 | 36309460 | 3360 | 3360 | 3360 | 3360 | 1619 |
| 676 | 20231019 | 092200 | 30869620 | 3360 | 3360 | 3360 | 3360 | 109 |
| 677 | 20231019 | 092100 | 30503380 | 3355 | 3355 | 3360 | 3355 | 206 |
| 678 | 20231019 | 092000 | 29812240 | 3355 | 3350 | 3360 | 3350 | 844 |
| 679 | 20231019 | 091900 | 26980010 | 3355 | 3345 | 3355 | 3345 | 10 |
| 680 | 20231019 | 091800 | 26946495 | 3340 | 3340 | 3340 | 3340 | 35 |
| 681 | 20231019 | 091700 | 26829595 | 3335 | 3325 | 3340 | 3325 | 1164 |
| 682 | 20231019 | 091600 | 22944275 | 3325 | 3325 | 3325 | 3325 | 1 |
| 683 | 20231019 | 091500 | 22940950 | 3320 | 3335 | 3360 | 3320 | 948 |
| 684 | 20231019 | 091400 | 19786010 | 3330 | 3325 | 3330 | 3325 | 727 |
| 685 | 20231019 | 091300 | 17365220 | 3315 | 3330 | 3330 | 3315 | 1487 |
| 686 | 20231019 | 091200 | 12413525 | 3330 | 3330 | 3330 | 3330 | 2 |
| 687 | 20231019 | 091100 | 12406865 | 3330 | 3330 | 3330 | 3330 | 15 |
| 688 | 20231019 | 091000 | 12356915 | 3330 | 3305 | 3330 | 3305 | 164 |
| 689 | 20231019 | 090900 | 11813665 | 3305 | 3305 | 3305 | 3300 | 688 |
| 690 | 20231019 | 090800 | 9543210 | 3310 | 3305 | 3310 | 3300 | 911 |
| 691 | 20231019 | 090700 | 6529825 | 3305 | 3305 | 3305 | 3305 | 112 |
| 692 | 20231019 | 090600 | 6159665 | 3305 | 3305 | 3305 | 3300 | 535 |
| 693 | 20231019 | 090500 | 4392180 | 3310 | 3330 | 3330 | 3310 | 4 |
| 694 | 20231019 | 090400 | 4378920 | 3330 | 3335 | 3335 | 3325 | 11 |
| 695 | 20231019 | 090300 | 4342290 | 3345 | 3330 | 3365 | 3310 | 725 |
| 696 | 20231019 | 090200 | 1928055 | 3335 | 3330 | 3365 | 3330 | 32 |
| 697 | 20231019 | 090100 | 1821045 | 3370 | 3335 | 3375 | 3335 | 291 |
| 698 | 20231019 | 090000 | 849470 | 3380 | 3330 | 3380 | 3330 | 253 |