KissMeData/311960/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	223300	25569050	16970	16970	16970	16970	4
3	20230609	223200	25569050	16970	16970	16970	16970	0
4	20230609	223100	25569050	16970	16970	16970	16970	0
5	20230609	223000	25569050	16970	16970	16970	16970	0
6	20230609	222900	25569050	16970	16970	16970	16970	0
7	20230609	222800	25569050	16970	16970	16970	16970	0
8	20230609	222700	25569050	16970	16970	16970	16970	0
9	20230609	222600	25569050	16970	16970	16970	16970	0
10	20230609	222500	25569050	16970	16970	16970	16970	0
11	20230609	222400	25569050	16970	16970	16970	16970	0
12	20230609	222300	25569050	16970	16970	16970	16970	0
13	20230609	222200	25569050	16970	16970	16970	16970	0
14	20230609	222100	25569050	16970	16970	16970	16970	0
15	20230609	222000	25569050	16970	16970	16970	16970	0
16	20230609	221900	25569050	16970	16970	16970	16970	0
17	20230609	221800	25569050	16970	16970	16970	16970	0
18	20230609	221700	25569050	16970	16970	16970	16970	0
19	20230609	221600	25569050	16970	16970	16970	16970	0
20	20230609	221500	25569050	16970	16970	16970	16970	0
21	20230609	221400	25569050	16970	16970	16970	16970	0
22	20230609	221300	25569050	16970	16970	16970	16970	0
23	20230609	221200	25569050	16970	16970	16970	16970	0
24	20230609	221100	25569050	16970	16970	16970	16970	0
25	20230609	221000	25569050	16970	16970	16970	16970	0
26	20230609	220900	25569050	16970	16970	16970	16970	0
27	20230609	220800	25569050	16970	16970	16970	16970	0
28	20230609	220700	25569050	16970	16970	16970	16970	0
29	20230609	220600	25569050	16970	16970	16970	16970	0
30	20230609	220500	25569050	16970	16970	16970	16970	0
31	20230609	220400	25569050	16970	16970	16970	16970	0
32	20230609	220300	25569050	16970	16970	16970	16970	4
33	20230609	220200	25569050	16970	16970	16970	16970	0
34	20230609	220100	25569050	16970	16970	16970	16970	0
35	20230609	220000	25569050	16970	16970	16970	16970	0
36	20230609	215900	25569050	16970	16970	16970	16970	0
37	20230609	215800	25569050	16970	16970	16970	16970	0
38	20230609	215700	25569050	16970	16970	16970	16970	0
39	20230609	215600	25569050	16970	16970	16970	16970	0
40	20230609	215500	25569050	16970	16970	16970	16970	0
41	20230609	215400	25569050	16970	16970	16970	16970	0
42	20230609	215300	25569050	16970	16970	16970	16970	0
43	20230609	215200	25569050	16970	16970	16970	16970	0
44	20230609	215100	25569050	16970	16970	16970	16970	0
45	20230609	215000	25569050	16970	16970	16970	16970	0
46	20230609	214900	25569050	16970	16970	16970	16970	0
47	20230609	214800	25569050	16970	16970	16970	16970	0
48	20230609	214700	25569050	16970	16970	16970	16970	0
49	20230609	214600	25569050	16970	16970	16970	16970	0
50	20230609	214500	25569050	16970	16970	16970	16970	0
51	20230609	214400	25569050	16970	16970	16970	16970	0
52	20230609	214300	25569050	16970	16970	16970	16970	0
53	20230609	214200	25569050	16970	16970	16970	16970	0
54	20230609	214100	25569050	16970	16970	16970	16970	0
55	20230609	214000	25569050	16970	16970	16970	16970	0
56	20230609	213900	25569050	16970	16970	16970	16970	0
57	20230609	213800	25569050	16970	16970	16970	16970	0
58	20230609	213700	25569050	16970	16970	16970	16970	0
59	20230609	213600	25569050	16970	16970	16970	16970	0
60	20230609	213500	25569050	16970	16970	16970	16970	0
61	20230609	213400	25569050	16970	16970	16970	16970	0
62	20230609	213300	25569050	16970	16970	16970	16970	4
63	20230609	213200	25569050	16970	16970	16970	16970	0
64	20230609	213100	25569050	16970	16970	16970	16970	0
65	20230609	213000	25569050	16970	16970	16970	16970	0
66	20230609	212900	25569050	16970	16970	16970	16970	0
67	20230609	212800	25569050	16970	16970	16970	16970	0
68	20230609	212700	25569050	16970	16970	16970	16970	0
69	20230609	212600	25569050	16970	16970	16970	16970	0
70	20230609	212500	25569050	16970	16970	16970	16970	0
71	20230609	212400	25569050	16970	16970	16970	16970	0
72	20230609	212300	25569050	16970	16970	16970	16970	0
73	20230609	212200	25569050	16970	16970	16970	16970	0
74	20230609	212100	25569050	16970	16970	16970	16970	0
75	20230609	212000	25569050	16970	16970	16970	16970	0
76	20230609	211900	25569050	16970	16970	16970	16970	0
77	20230609	211800	25569050	16970	16970	16970	16970	0
78	20230609	211700	25569050	16970	16970	16970	16970	0
79	20230609	211600	25569050	16970	16970	16970	16970	0
80	20230609	211500	25569050	16970	16970	16970	16970	0
81	20230609	211400	25569050	16970	16970	16970	16970	0
82	20230609	211300	25569050	16970	16970	16970	16970	0
83	20230609	211200	25569050	16970	16970	16970	16970	0
84	20230609	211100	25569050	16970	16970	16970	16970	0
85	20230609	211000	25569050	16970	16970	16970	16970	0
86	20230609	210900	25569050	16970	16970	16970	16970	0
87	20230609	210800	25569050	16970	16970	16970	16970	0
88	20230609	210700	25569050	16970	16970	16970	16970	0
89	20230609	210600	25569050	16970	16970	16970	16970	0
90	20230609	210500	25569050	16970	16970	16970	16970	0
91	20230609	210400	25569050	16970	16970	16970	16970	0
92	20230609	210300	25569050	16970	16970	16970	16970	4
93	20230609	210200	25569050	16970	16970	16970	16970	0
94	20230609	210100	25569050	16970	16970	16970	16970	0
95	20230609	210000	25569050	16970	16970	16970	16970	0
96	20230609	205900	25569050	16970	16970	16970	16970	0
97	20230609	205800	25569050	16970	16970	16970	16970	0
98	20230609	205700	25569050	16970	16970	16970	16970	0
99	20230609	205600	25569050	16970	16970	16970	16970	0
100	20230609	205500	25569050	16970	16970	16970	16970	0
101	20230609	205400	25569050	16970	16970	16970	16970	0
102	20230609	205300	25569050	16970	16970	16970	16970	0
103	20230609	205200	25569050	16970	16970	16970	16970	0
104	20230609	205100	25569050	16970	16970	16970	16970	0
105	20230609	205000	25569050	16970	16970	16970	16970	0
106	20230609	204900	25569050	16970	16970	16970	16970	0
107	20230609	204800	25569050	16970	16970	16970	16970	0
108	20230609	204700	25569050	16970	16970	16970	16970	0
109	20230609	204600	25569050	16970	16970	16970	16970	0
110	20230609	204500	25569050	16970	16970	16970	16970	0
111	20230609	204400	25569050	16970	16970	16970	16970	0
112	20230609	204300	25569050	16970	16970	16970	16970	0
113	20230609	204200	25569050	16970	16970	16970	16970	0
114	20230609	204100	25569050	16970	16970	16970	16970	0
115	20230609	204000	25569050	16970	16970	16970	16970	0
116	20230609	203900	25569050	16970	16970	16970	16970	0
117	20230609	203800	25569050	16970	16970	16970	16970	0
118	20230609	203700	25569050	16970	16970	16970	16970	0
119	20230609	203600	25569050	16970	16970	16970	16970	0
120	20230609	203500	25569050	16970	16970	16970	16970	0
121	20230609	203400	25569050	16970	16970	16970	16970	0
122	20230609	203300	25569050	16970	16970	16970	16970	4
123	20230609	203200	25569050	16970	16970	16970	16970	0
124	20230609	203100	25569050	16970	16970	16970	16970	0
125	20230609	203000	25569050	16970	16970	16970	16970	0
126	20230609	202900	25569050	16970	16970	16970	16970	0
127	20230609	202800	25569050	16970	16970	16970	16970	0
128	20230609	202700	25569050	16970	16970	16970	16970	0
129	20230609	202600	25569050	16970	16970	16970	16970	0
130	20230609	202500	25569050	16970	16970	16970	16970	0
131	20230609	202400	25569050	16970	16970	16970	16970	0
132	20230609	202300	25569050	16970	16970	16970	16970	0
133	20230609	202200	25569050	16970	16970	16970	16970	0
134	20230609	202100	25569050	16970	16970	16970	16970	0
135	20230609	202000	25569050	16970	16970	16970	16970	0
136	20230609	201900	25569050	16970	16970	16970	16970	0
137	20230609	201800	25569050	16970	16970	16970	16970	0
138	20230609	201700	25569050	16970	16970	16970	16970	0
139	20230609	201600	25569050	16970	16970	16970	16970	0
140	20230609	201500	25569050	16970	16970	16970	16970	0
141	20230609	201400	25569050	16970	16970	16970	16970	0
142	20230609	201300	25569050	16970	16970	16970	16970	0
143	20230609	201200	25569050	16970	16970	16970	16970	0
144	20230609	201100	25569050	16970	16970	16970	16970	0
145	20230609	201000	25569050	16970	16970	16970	16970	0
146	20230609	200900	25569050	16970	16970	16970	16970	0
147	20230609	200800	25569050	16970	16970	16970	16970	0
148	20230609	200700	25569050	16970	16970	16970	16970	0
149	20230609	200600	25569050	16970	16970	16970	16970	0
150	20230609	200500	25569050	16970	16970	16970	16970	0
151	20230609	200400	25569050	16970	16970	16970	16970	0
152	20230609	200300	25569050	16970	16970	16970	16970	4
153	20230609	200200	25569050	16970	16970	16970	16970	0
154	20230609	200100	25569050	16970	16970	16970	16970	0
155	20230609	200000	25569050	16970	16970	16970	16970	0
156	20230609	195900	25569050	16970	16970	16970	16970	0
157	20230609	195800	25569050	16970	16970	16970	16970	0
158	20230609	195700	25569050	16970	16970	16970	16970	0
159	20230609	195600	25569050	16970	16970	16970	16970	0
160	20230609	195500	25569050	16970	16970	16970	16970	0
161	20230609	195400	25569050	16970	16970	16970	16970	0
162	20230609	195300	25569050	16970	16970	16970	16970	0
163	20230609	195200	25569050	16970	16970	16970	16970	0
164	20230609	195100	25569050	16970	16970	16970	16970	0
165	20230609	195000	25569050	16970	16970	16970	16970	0
166	20230609	194900	25569050	16970	16970	16970	16970	0
167	20230609	194800	25569050	16970	16970	16970	16970	0
168	20230609	194700	25569050	16970	16970	16970	16970	0
169	20230609	194600	25569050	16970	16970	16970	16970	0
170	20230609	194500	25569050	16970	16970	16970	16970	0
171	20230609	194400	25569050	16970	16970	16970	16970	0
172	20230609	194300	25569050	16970	16970	16970	16970	0
173	20230609	194200	25569050	16970	16970	16970	16970	0
174	20230609	194100	25569050	16970	16970	16970	16970	0
175	20230609	194000	25569050	16970	16970	16970	16970	0
176	20230609	193900	25569050	16970	16970	16970	16970	0
177	20230609	193800	25569050	16970	16970	16970	16970	0
178	20230609	193700	25569050	16970	16970	16970	16970	0
179	20230609	193600	25569050	16970	16970	16970	16970	0
180	20230609	193500	25569050	16970	16970	16970	16970	0
181	20230609	193400	25569050	16970	16970	16970	16970	0
182	20230609	193300	25569050	16970	16970	16970	16970	4
183	20230609	193200	25569050	16970	16970	16970	16970	0
184	20230609	193100	25569050	16970	16970	16970	16970	0
185	20230609	193000	25569050	16970	16970	16970	16970	0
186	20230609	192900	25569050	16970	16970	16970	16970	0
187	20230609	192800	25569050	16970	16970	16970	16970	0
188	20230609	192700	25569050	16970	16970	16970	16970	0
189	20230609	192600	25569050	16970	16970	16970	16970	0
190	20230609	192500	25569050	16970	16970	16970	16970	0
191	20230609	192400	25569050	16970	16970	16970	16970	0
192	20230609	192300	25569050	16970	16970	16970	16970	0
193	20230609	192200	25569050	16970	16970	16970	16970	0
194	20230609	192100	25569050	16970	16970	16970	16970	0
195	20230609	192000	25569050	16970	16970	16970	16970	0
196	20230609	191900	25569050	16970	16970	16970	16970	0
197	20230609	191800	25569050	16970	16970	16970	16970	0
198	20230609	191700	25569050	16970	16970	16970	16970	0
199	20230609	191600	25569050	16970	16970	16970	16970	0
200	20230609	191500	25569050	16970	16970	16970	16970	0
201	20230609	191400	25569050	16970	16970	16970	16970	0
202	20230609	191300	25569050	16970	16970	16970	16970	0
203	20230609	191200	25569050	16970	16970	16970	16970	0
204	20230609	191100	25569050	16970	16970	16970	16970	0
205	20230609	191000	25569050	16970	16970	16970	16970	0
206	20230609	190900	25569050	16970	16970	16970	16970	0
207	20230609	190800	25569050	16970	16970	16970	16970	0
208	20230609	190700	25569050	16970	16970	16970	16970	0
209	20230609	190600	25569050	16970	16970	16970	16970	0
210	20230609	190500	25569050	16970	16970	16970	16970	0
211	20230609	190400	25569050	16970	16970	16970	16970	0
212	20230609	190300	25569050	16970	16970	16970	16970	4
213	20230609	190200	25569050	16970	16970	16970	16970	0
214	20230609	190100	25569050	16970	16970	16970	16970	0
215	20230609	190000	25569050	16970	16970	16970	16970	0
216	20230609	185900	25569050	16970	16970	16970	16970	0
217	20230609	185800	25569050	16970	16970	16970	16970	0
218	20230609	185700	25569050	16970	16970	16970	16970	0
219	20230609	185600	25569050	16970	16970	16970	16970	0
220	20230609	185500	25569050	16970	16970	16970	16970	0
221	20230609	185400	25569050	16970	16970	16970	16970	0
222	20230609	185300	25569050	16970	16970	16970	16970	0
223	20230609	185200	25569050	16970	16970	16970	16970	0
224	20230609	185100	25569050	16970	16970	16970	16970	0
225	20230609	185000	25569050	16970	16970	16970	16970	0
226	20230609	184900	25569050	16970	16970	16970	16970	0
227	20230609	184800	25569050	16970	16970	16970	16970	0
228	20230609	184700	25569050	16970	16970	16970	16970	0
229	20230609	184600	25569050	16970	16970	16970	16970	0
230	20230609	184500	25569050	16970	16970	16970	16970	0
231	20230609	184400	25569050	16970	16970	16970	16970	0
232	20230609	184300	25569050	16970	16970	16970	16970	0
233	20230609	184200	25569050	16970	16970	16970	16970	0
234	20230609	184100	25569050	16970	16970	16970	16970	0
235	20230609	184000	25569050	16970	16970	16970	16970	0
236	20230609	183900	25569050	16970	16970	16970	16970	0
237	20230609	183800	25569050	16970	16970	16970	16970	0
238	20230609	183700	25569050	16970	16970	16970	16970	0
239	20230609	183600	25569050	16970	16970	16970	16970	0
240	20230609	183500	25569050	16970	16970	16970	16970	0
241	20230609	183400	25569050	16970	16970	16970	16970	0
242	20230609	183300	25569050	16970	16970	16970	16970	4
243	20230609	183200	25569050	16970	16970	16970	16970	0
244	20230609	183100	25569050	16970	16970	16970	16970	0
245	20230609	183000	25569050	16970	16970	16970	16970	0
246	20230609	182900	25569050	16970	16970	16970	16970	0
247	20230609	182800	25569050	16970	16970	16970	16970	0
248	20230609	182700	25569050	16970	16970	16970	16970	0
249	20230609	182600	25569050	16970	16970	16970	16970	0
250	20230609	182500	25569050	16970	16970	16970	16970	0
251	20230609	182400	25569050	16970	16970	16970	16970	0
252	20230609	182300	25569050	16970	16970	16970	16970	0
253	20230609	182200	25569050	16970	16970	16970	16970	0
254	20230609	182100	25569050	16970	16970	16970	16970	0
255	20230609	182000	25569050	16970	16970	16970	16970	0
256	20230609	181900	25569050	16970	16970	16970	16970	0
257	20230609	181800	25569050	16970	16970	16970	16970	0
258	20230609	181700	25569050	16970	16970	16970	16970	0
259	20230609	181600	25569050	16970	16970	16970	16970	0
260	20230609	181500	25569050	16970	16970	16970	16970	0
261	20230609	181400	25569050	16970	16970	16970	16970	0
262	20230609	181300	25569050	16970	16970	16970	16970	0
263	20230609	181200	25569050	16970	16970	16970	16970	0
264	20230609	181100	25569050	16970	16970	16970	16970	0
265	20230609	181000	25569050	16970	16970	16970	16970	0
266	20230609	180900	25569050	16970	16970	16970	16970	0
267	20230609	180800	25569050	16970	16970	16970	16970	0
268	20230609	180700	25569050	16970	16970	16970	16970	0
269	20230609	180600	25569050	16970	16970	16970	16970	0
270	20230609	180500	25569050	16970	16970	16970	16970	0
271	20230609	180400	25569050	16970	16970	16970	16970	0
272	20230609	180300	25569050	16970	16970	16970	16970	4
273	20230609	180200	25569050	16970	16970	16970	16970	0
274	20230609	180100	25569050	16970	16970	16970	16970	0
275	20230609	180000	25569050	16970	16970	16970	16970	0
276	20230609	175900	25569050	16970	16970	16970	16970	0
277	20230609	175800	25569050	16970	16970	16970	16970	0
278	20230609	175700	25569050	16970	16970	16970	16970	0
279	20230609	175600	25569050	16970	16970	16970	16970	0
280	20230609	175500	25569050	16970	16970	16970	16970	0
281	20230609	175400	25569050	16970	16970	16970	16970	0
282	20230609	175300	25569050	16970	16970	16970	16970	0
283	20230609	175200	25569050	16970	16970	16970	16970	0
284	20230609	175100	25569050	16970	16970	16970	16970	0
285	20230609	175000	25569050	16970	16970	16970	16970	0
286	20230609	174900	25569050	16970	16970	16970	16970	0
287	20230609	174800	25569050	16970	16970	16970	16970	0
288	20230609	174700	25569050	16970	16970	16970	16970	0
289	20230609	174600	25569050	16970	16970	16970	16970	0
290	20230609	174500	25569050	16970	16970	16970	16970	0
291	20230609	174400	25569050	16970	16970	16970	16970	0
292	20230609	174300	25569050	16970	16970	16970	16970	0
293	20230609	174200	25569050	16970	16970	16970	16970	0
294	20230609	174100	25569050	16970	16970	16970	16970	0
295	20230609	174000	25569050	16970	16970	16970	16970	0
296	20230609	173900	25569050	16970	16970	16970	16970	0
297	20230609	173800	25569050	16970	16970	16970	16970	0
298	20230609	173700	25569050	16970	16970	16970	16970	0
299	20230609	173600	25569050	16970	16970	16970	16970	0
300	20230609	173500	25569050	16970	16970	16970	16970	0
301	20230609	173400	25569050	16970	16970	16970	16970	0
302	20230609	173300	25569050	16970	16970	16970	16970	4
303	20230609	173200	25569050	16970	16970	16970	16970	0
304	20230609	173100	25569050	16970	16970	16970	16970	0
305	20230609	173000	25569050	16970	16970	16970	16970	0
306	20230609	172900	25569050	16970	16970	16970	16970	0
307	20230609	172800	25569050	16970	16970	16970	16970	0
308	20230609	172700	25569050	16970	16970	16970	16970	0
309	20230609	172600	25569050	16970	16970	16970	16970	0
310	20230609	172500	25569050	16970	16970	16970	16970	0
311	20230609	172400	25569050	16970	16970	16970	16970	0
312	20230609	172300	25569050	16970	16970	16970	16970	0
313	20230609	172200	25569050	16970	16970	16970	16970	0
314	20230609	172100	25569050	16970	16970	16970	16970	0
315	20230609	172000	25569050	16970	16970	16970	16970	0
316	20230609	171900	25569050	16970	16970	16970	16970	0
317	20230609	171800	25569050	16970	16970	16970	16970	0
318	20230609	171700	25569050	16970	16970	16970	16970	0
319	20230609	171600	25569050	16970	16970	16970	16970	0
320	20230609	171500	25569050	16970	16970	16970	16970	0
321	20230609	171400	25569050	16970	16970	16970	16970	0
322	20230609	171300	25569050	16970	16970	16970	16970	0
323	20230609	171200	25569050	16970	16970	16970	16970	0
324	20230609	171100	25569050	16970	16970	16970	16970	0
325	20230609	171000	25569050	16970	16970	16970	16970	0
326	20230609	170900	25569050	16970	16970	16970	16970	0
327	20230609	170800	25569050	16970	16970	16970	16970	0
328	20230609	170700	25569050	16970	16970	16970	16970	0
329	20230609	170600	25569050	16970	16970	16970	16970	0
330	20230609	170500	25569050	16970	16970	16970	16970	0
331	20230609	170400	25569050	16970	16970	16970	16970	0
332	20230609	170300	25569050	16970	16970	16970	16970	4
333	20230609	170200	25569050	16970	16970	16970	16970	0
334	20230609	170100	25569050	16970	16970	16970	16970	0
335	20230609	170000	25569050	16970	16970	16970	16970	0
336	20230609	165900	25569050	16970	16970	16970	16970	0
337	20230609	165800	25569050	16970	16970	16970	16970	0
338	20230609	165700	25569050	16970	16970	16970	16970	0
339	20230609	165600	25569050	16970	16970	16970	16970	0
340	20230609	165500	25569050	16970	16970	16970	16970	0
341	20230609	165400	25569050	16970	16970	16970	16970	0
342	20230609	165300	25569050	16970	16970	16970	16970	0
343	20230609	165200	25569050	16970	16970	16970	16970	0
344	20230609	165100	25569050	16970	16970	16970	16970	0
345	20230609	165000	25569050	16970	16970	16970	16970	0
346	20230609	164900	25569050	16970	16970	16970	16970	0
347	20230609	164800	25569050	16970	16970	16970	16970	0
348	20230609	164700	25569050	16970	16970	16970	16970	0
349	20230609	164600	25569050	16970	16970	16970	16970	0
350	20230609	164500	25569050	16970	16970	16970	16970	0
351	20230609	164400	25569050	16970	16970	16970	16970	0
352	20230609	164300	25569050	16970	16970	16970	16970	0
353	20230609	164200	25569050	16970	16970	16970	16970	0
354	20230609	164100	25569050	16970	16970	16970	16970	0
355	20230609	164000	25569050	16970	16970	16970	16970	0
356	20230609	163900	25569050	16970	16970	16970	16970	0
357	20230609	163800	25569050	16970	16970	16970	16970	0
358	20230609	163700	25569050	16970	16970	16970	16970	0
359	20230609	163600	25569050	16970	16970	16970	16970	0
360	20230609	163500	25569050	16970	16970	16970	16970	0
361	20230609	163400	25569050	16970	16970	16970	16970	0
362	20230609	163300	25569050	16970	16970	16970	16970	4
363	20230609	163200	25569050	16970	16970	16970	16970	0
364	20230609	163100	25569050	16970	16970	16970	16970	0
365	20230609	163000	25569050	16970	16970	16970	16970	0
366	20230609	162900	25569050	16970	16970	16970	16970	0
367	20230609	162800	25569050	16970	16970	16970	16970	0
368	20230609	162700	25569050	16970	16970	16970	16970	0
369	20230609	162600	25569050	16970	16970	16970	16970	0
370	20230609	162500	25569050	16970	16970	16970	16970	0
371	20230609	162400	25569050	16970	16970	16970	16970	0
372	20230609	162300	25569050	16970	16970	16970	16970	0
373	20230609	162200	25569050	16970	16970	16970	16970	0
374	20230609	162100	25569050	16970	16970	16970	16970	0
375	20230609	162000	25569050	16970	16970	16970	16970	0
376	20230609	161900	25569050	16970	16970	16970	16970	0
377	20230609	161800	25569050	16970	16970	16970	16970	0
378	20230609	161700	25569050	16970	16970	16970	16970	0
379	20230609	161600	25569050	16970	16970	16970	16970	0
380	20230609	161500	25569050	16970	16970	16970	16970	0
381	20230609	161400	25569050	16970	16970	16970	16970	0
382	20230609	161300	25569050	16970	16970	16970	16970	0
383	20230609	161200	25569050	16970	16970	16970	16970	0
384	20230609	161100	25569050	16970	16970	16970	16970	0
385	20230609	161000	25569050	16970	16970	16970	16970	0
386	20230609	160900	25569050	16970	16970	16970	16970	0
387	20230609	160800	25569050	16970	16970	16970	16970	0
388	20230609	160700	25569050	16970	16970	16970	16970	0
389	20230609	160600	25569050	16970	16970	16970	16970	0
390	20230609	160500	25569050	16970	16970	16970	16970	0
391	20230609	160400	25569050	16970	16970	16970	16970	0
392	20230609	160300	25569050	16970	16970	16970	16970	4
393	20230609	160200	25569050	16970	16970	16970	16970	0
394	20230609	160100	25569050	16970	16970	16970	16970	0
395	20230609	160000	25569050	16970	16970	16970	16970	0
396	20230609	155900	25569050	16970	16970	16970	16970	0
397	20230609	155800	25569050	16970	16970	16970	16970	0
398	20230609	155700	25569050	16970	16970	16970	16970	0
399	20230609	155600	25569050	16970	16970	16970	16970	0
400	20230609	155500	25569050	16970	16970	16970	16970	0
401	20230609	155400	25569050	16970	16970	16970	16970	0
402	20230609	155300	25569050	16970	16970	16970	16970	0
403	20230609	155200	25569050	16970	16970	16970	16970	0
404	20230609	155100	25569050	16970	16970	16970	16970	0
405	20230609	155000	25569050	16970	16970	16970	16970	0
406	20230609	154900	25569050	16970	16970	16970	16970	0
407	20230609	154800	25569050	16970	16970	16970	16970	0
408	20230609	154700	25569050	16970	16970	16970	16970	0
409	20230609	154600	25569050	16970	16970	16970	16970	0
410	20230609	154500	25569050	16970	16970	16970	16970	0
411	20230609	154400	25569050	16970	16970	16970	16970	0
412	20230609	154300	25569050	16970	16970	16970	16970	0
413	20230609	154200	25569050	16970	16970	16970	16970	0
414	20230609	154100	25569050	16970	16970	16970	16970	0
415	20230609	154000	25569050	16970	16970	16970	16970	0
416	20230609	153900	25569050	16970	16970	16970	16970	0
417	20230609	153800	25569050	16970	16970	16970	16970	0
418	20230609	153700	25569050	16970	16970	16970	16970	0
419	20230609	153600	25569050	16970	16970	16970	16970	0
420	20230609	153500	25569050	16970	16970	16970	16970	0
421	20230609	153400	25569050	16970	16970	16970	16970	0
422	20230609	153300	25569050	16970	16970	16970	16970	4
423	20230609	153200	25569050	16970	16970	16970	16970	0
424	20230609	153100	25569050	16970	16970	16970	16970	0
425	20230609	153000	25569050	16970	16970	16970	16970	4
426	20230609	152900	25501170	16970	16970	16970	16970	0
427	20230609	152800	25501170	16970	16970	16970	16970	0
428	20230609	152700	25501170	16970	16970	16970	16970	0
429	20230609	152600	25501170	16970	16970	16970	16970	0
430	20230609	152500	25501170	16970	16970	16970	16970	0
431	20230609	152400	25501170	16970	16970	16970	16970	0
432	20230609	152300	25501170	16970	16970	16970	16970	0
433	20230609	152200	25501170	16970	16970	16970	16970	0
434	20230609	152100	25501170	16970	16970	16970	16970	0
435	20230609	152000	25501170	16970	16970	16970	16970	0
436	20230609	151900	25501170	16970	16970	16970	16970	0
437	20230609	151800	25501170	16970	16970	16970	16970	0
438	20230609	151700	25501170	16970	16970	16970	16970	0
439	20230609	151600	25501170	16970	16970	16970	16970	0
440	20230609	151500	25501170	16970	16970	16970	16970	0
441	20230609	151400	25501170	16970	16970	16970	16970	0
442	20230609	151300	25501170	16970	16970	16970	16970	0
443	20230609	151200	25501170	16970	16970	16970	16970	0
444	20230609	151100	25501170	16970	16970	16970	16970	0
445	20230609	151000	25501170	16970	16970	16970	16970	0
446	20230609	150900	25501170	16970	16970	16970	16970	0
447	20230609	150800	25501170	16970	16970	16970	16970	0
448	20230609	150700	25501170	16970	16970	16970	16970	0
449	20230609	150600	25501170	16970	16970	16970	16970	0
450	20230609	150500	25501170	16970	16970	16970	16970	0
451	20230609	150400	25501170	16970	16970	16970	16970	0
452	20230609	150300	25501170	16970	16970	16970	16970	0
453	20230609	150200	25501170	16970	16970	16970	16970	0
454	20230609	150100	25501170	16970	16970	16970	16970	0
455	20230609	150000	25501170	16970	16970	16970	16970	0
456	20230609	145900	25501170	16970	16970	16970	16970	0
457	20230609	145800	25501170	16970	16970	16970	16970	0
458	20230609	145700	25501170	16970	16970	16970	16970	0
459	20230609	145600	25501170	16970	16970	16970	16970	0
460	20230609	145500	25501170	16970	16970	16970	16970	0
461	20230609	145400	25501170	16970	16970	16970	16970	0
462	20230609	145300	25501170	16970	16970	16970	16970	0
463	20230609	145200	25501170	16970	16970	16970	16970	2
464	20230609	145100	25467230	16970	16970	16970	16970	0
465	20230609	145000	25467230	16970	16970	16970	16970	0
466	20230609	144900	25467230	16970	16970	16970	16970	0
467	20230609	144800	25467230	16970	16970	16970	16970	0
468	20230609	144700	25467230	16970	16900	16970	16900	221
469	20230609	144600	21724400	16900	16900	16900	16900	0
470	20230609	144500	21724400	16900	16900	16900	16900	0
471	20230609	144400	21724400	16900	16900	16900	16900	0
472	20230609	144300	21724400	16900	16900	16900	16900	0
473	20230609	144200	21724400	16900	16850	16900	16850	200
474	20230609	144100	18348560	16530	16540	16540	16530	2
475	20230609	144000	18315490	16900	16900	16900	16900	0
476	20230609	143900	18315490	16900	16900	16900	16900	0
477	20230609	143800	18315490	16900	16900	16900	16900	0
478	20230609	143700	18315490	16900	16900	16900	16900	0
479	20230609	143600	18315490	16900	16900	16900	16900	0
480	20230609	143500	18315490	16900	16900	16900	16900	0
481	20230609	143400	18315490	16900	16900	16900	16900	0
482	20230609	143300	18315490	16900	16900	16900	16900	0
483	20230609	143200	18315490	16900	16900	16900	16900	0
484	20230609	143100	18315490	16900	16900	16900	16900	0
485	20230609	143000	18315490	16900	16900	16900	16900	0
486	20230609	142900	18315490	16900	16900	16900	16900	0
487	20230609	142800	18315490	16900	16900	16900	16900	0
488	20230609	142700	18315490	16900	16900	16900	16900	0
489	20230609	142600	18315490	16900	16900	16900	16900	0
490	20230609	142500	18315490	16900	16900	16900	16900	0
491	20230609	142400	18315490	16900	16900	16900	16900	0
492	20230609	142300	18315490	16900	16900	16900	16900	0
493	20230609	142200	18315490	16900	16900	16900	16900	0
494	20230609	142100	18315490	16900	16900	16900	16900	0
495	20230609	142000	18315490	16900	16900	16900	16900	0
496	20230609	141900	18315490	16900	16900	16900	16900	0
497	20230609	141800	18315490	16900	16900	16900	16900	0
498	20230609	141700	18315490	16900	16680	16900	16680	201
499	20230609	141600	14948240	16530	16530	16530	16530	0
500	20230609	141500	14948240	16530	16530	16530	16530	0
501	20230609	141400	14948240	16530	16530	16530	16530	0
502	20230609	141300	14948240	16530	16530	16530	16530	0
503	20230609	141200	14948240	16530	16530	16530	16530	0
504	20230609	141100	14948240	16530	16530	16530	16530	0
505	20230609	141000	14948240	16530	16530	16530	16530	0
506	20230609	140900	14948240	16530	16530	16530	16530	0
507	20230609	140800	14948240	16530	16530	16530	16530	0
508	20230609	140700	14948240	16530	16530	16530	16530	0
509	20230609	140600	14948240	16530	16530	16530	16530	0
510	20230609	140500	14948240	16530	16530	16530	16530	0
511	20230609	140400	14948240	16530	16530	16530	16530	0
512	20230609	140300	14948240	16530	16530	16530	16530	0
513	20230609	140200	14948240	16530	16530	16530	16530	0
514	20230609	140100	14948240	16530	16530	16530	16530	0
515	20230609	140000	14948240	16530	16530	16530	16530	0
516	20230609	135900	14948240	16530	16530	16530	16530	0
517	20230609	135800	14948240	16530	16530	16530	16530	0
518	20230609	135700	14948240	16530	16530	16530	16530	0
519	20230609	135600	14948240	16530	16530	16530	16530	0
520	20230609	135500	14948240	16530	16530	16530	16530	0
521	20230609	135400	14948240	16530	16530	16530	16530	0
522	20230609	135300	14948240	16530	16530	16530	16530	0
523	20230609	135200	14948240	16530	16530	16530	16530	0
524	20230609	135100	14948240	16530	16530	16530	16530	0
525	20230609	135000	14948240	16530	16530	16530	16530	0
526	20230609	134900	14948240	16530	16530	16530	16530	0
527	20230609	134800	14948240	16530	16530	16530	16530	0
528	20230609	134700	14948240	16530	16530	16530	16530	0
529	20230609	134600	14948240	16530	16530	16530	16530	0
530	20230609	134500	14948240	16530	16530	16530	16530	0
531	20230609	134400	14948240	16530	16530	16530	16530	0
532	20230609	134300	14948240	16530	16530	16530	16530	0
533	20230609	134200	14948240	16530	16530	16530	16530	0
534	20230609	134100	14948240	16530	16530	16530	16530	0
535	20230609	134000	14948240	16530	16530	16530	16530	0
536	20230609	133900	14948240	16530	16530	16530	16530	0
537	20230609	133800	14948240	16530	16530	16530	16530	0
538	20230609	133700	14948240	16530	16530	16530	16530	0
539	20230609	133600	14948240	16530	16530	16530	16530	0
540	20230609	133500	14948240	16530	16530	16530	16530	0
541	20230609	133400	14948240	16530	16530	16530	16530	0
542	20230609	133300	14948240	16530	16530	16530	16530	0
543	20230609	133200	14948240	16530	16530	16530	16530	0
544	20230609	133100	14948240	16530	16530	16530	16530	0
545	20230609	133000	14948240	16530	16530	16530	16530	0
546	20230609	132900	14948240	16530	16530	16530	16530	0
547	20230609	132800	14948240	16530	16530	16530	16530	114
548	20230609	132700	13063820	16530	16540	16540	16530	186
549	20230609	132600	9988730	16540	16540	16540	16540	0
550	20230609	132500	9988730	16540	16540	16540	16540	0
551	20230609	132400	9988730	16540	16540	16540	16540	0
552	20230609	132300	9988730	16540	16540	16540	16540	0
553	20230609	132200	9988730	16540	16540	16540	16540	1
554	20230609	132100	9972190	16980	16980	16980	16980	0
555	20230609	132000	9972190	16980	16980	16980	16980	0
556	20230609	131900	9972190	16980	16980	16980	16980	0
557	20230609	131800	9972190	16980	16980	16980	16980	0
558	20230609	131700	9972190	16980	16980	16980	16980	0
559	20230609	131600	9972190	16980	16980	16980	16980	0
560	20230609	131500	9972190	16980	16980	16980	16980	0
561	20230609	131400	9972190	16980	16980	16980	16980	0
562	20230609	131300	9972190	16980	16980	16980	16980	0
563	20230609	131200	9972190	16980	16980	16980	16980	0
564	20230609	131100	9972190	16980	16980	16980	16980	0
565	20230609	131000	9972190	16980	16980	16980	16980	0
566	20230609	130900	9972190	16980	16980	16980	16980	0
567	20230609	130800	9972190	16980	16980	16980	16980	0
568	20230609	130700	9972190	16980	16980	16980	16980	0
569	20230609	130600	9972190	16980	16980	16980	16980	0
570	20230609	130500	9972190	16980	16980	16980	16980	0
571	20230609	130400	9972190	16980	16980	16980	16980	0
572	20230609	130300	9972190	16980	16980	16980	16980	0
573	20230609	130200	9972190	16980	16980	16980	16980	0
574	20230609	130100	9972190	16980	16980	16980	16980	0
575	20230609	130000	9972190	16980	16980	16980	16980	0
576	20230609	125900	9972190	16980	16980	16980	16980	0
577	20230609	125800	9972190	16980	16980	16980	16980	0
578	20230609	125700	9972190	16980	16900	16980	16900	50
579	20230609	125600	9127110	16900	16900	16900	16900	0
580	20230609	125500	9127110	16900	16900	16900	16900	10
581	20230609	125400	8958110	16900	16900	16900	16900	0
582	20230609	125300	8958110	16900	16900	16900	16900	0
583	20230609	125200	8958110	16900	16900	16900	16900	0
584	20230609	125100	8958110	16900	16800	16900	16800	100
585	20230609	125000	7271560	16530	16530	16530	16530	0
586	20230609	124900	7271560	16530	16530	16530	16530	0
587	20230609	124800	7271560	16530	16530	16530	16530	0
588	20230609	124700	7271560	16530	16530	16530	16530	0
589	20230609	124600	7271560	16530	16530	16530	16530	0
590	20230609	124500	7271560	16530	16530	16530	16530	0
591	20230609	124400	7271560	16530	16530	16530	16530	0
592	20230609	124300	7271560	16530	16530	16530	16530	11
593	20230609	124200	7089730	16530	16530	16530	16530	238
594	20230609	124100	3155590	16530	16530	16530	16530	0
595	20230609	124000	3155590	16530	16530	16530	16530	0
596	20230609	123900	3155590	16530	16530	16530	16530	0
597	20230609	123800	3155590	16530	16530	16530	16530	0
598	20230609	123700	3155590	16530	16530	16530	16530	0
599	20230609	123600	3155590	16530	16530	16530	16530	0
600	20230609	123500	3155590	16530	16530	16530	16530	0
601	20230609	123400	3155590	16530	16530	16530	16530	0
602	20230609	123300	3155590	16530	16530	16530	16530	0
603	20230609	123200	3155590	16530	16530	16530	16530	0
604	20230609	123100	3155590	16530	16530	16530	16530	0
605	20230609	123000	3155590	16530	16530	16530	16530	0
606	20230609	122900	3155590	16530	16530	16530	16530	0
607	20230609	122800	3155590	16530	16530	16530	16530	0
608	20230609	122700	3155590	16530	16530	16530	16530	0
609	20230609	122600	3155590	16530	16530	16530	16530	0
610	20230609	122500	3155590	16530	16530	16530	16530	0
611	20230609	122400	3155590	16530	16530	16530	16530	0
612	20230609	122300	3155590	16530	16530	16530	16530	0
613	20230609	122200	3155590	16530	16530	16530	16530	0
614	20230609	122100	3155590	16530	16530	16530	16530	0
615	20230609	122000	3155590	16530	16530	16530	16530	0
616	20230609	121900	3155590	16530	16530	16530	16530	0
617	20230609	121800	3155590	16530	16530	16530	16530	0
618	20230609	121700	3155590	16530	16530	16530	16530	0
619	20230609	121600	3155590	16530	16530	16530	16530	0
620	20230609	121500	3155590	16530	16530	16530	16530	0
621	20230609	121400	3155590	16530	16530	16530	16530	0
622	20230609	121300	3155590	16530	16530	16530	16530	0
623	20230609	121200	3155590	16530	16530	16530	16530	30
624	20230609	121100	2659690	16530	16530	16530	16530	10
625	20230609	121000	2494390	16530	16530	16530	16530	10
626	20230609	120900	2329090	16530	16530	16530	16530	0
627	20230609	120800	2329090	16530	16530	16530	16530	0
628	20230609	120700	2329090	16530	16530	16530	16530	0
629	20230609	120600	2329090	16530	16530	16530	16530	0
630	20230609	120500	2329090	16530	16530	16530	16530	1
631	20230609	120400	2312560	16990	16990	16990	16990	0
632	20230609	120300	2312560	16990	16990	16990	16990	0
633	20230609	120200	2312560	16990	16990	16990	16990	0
634	20230609	120100	2312560	16990	16990	16990	16990	0
635	20230609	120000	2312560	16990	16990	16990	16990	0
636	20230609	115900	2312560	16990	16990	16990	16990	0
637	20230609	115800	2312560	16990	16990	16990	16990	0
638	20230609	115700	2312560	16990	16990	16990	16990	0
639	20230609	115600	2312560	16990	16990	16990	16990	0
640	20230609	115500	2312560	16990	16990	16990	16990	0
641	20230609	115400	2312560	16990	16990	16990	16990	0
642	20230609	115300	2312560	16990	16990	16990	16990	0
643	20230609	115200	2312560	16990	16990	16990	16990	0
644	20230609	115100	2312560	16990	16990	16990	16990	0
645	20230609	115000	2312560	16990	16990	16990	16990	0
646	20230609	114900	2312560	16990	16990	16990	16990	0
647	20230609	114800	2312560	16990	16990	16990	16990	0
648	20230609	114700	2312560	16990	16990	16990	16990	0
649	20230609	114600	2312560	16990	16990	16990	16990	0
650	20230609	114500	2312560	16990	16990	16990	16990	0
651	20230609	114400	2312560	16990	16990	16990	16990	0
652	20230609	114300	2312560	16990	16990	16990	16990	0
653	20230609	114200	2312560	16990	16990	16990	16990	0
654	20230609	114100	2312560	16990	16990	16990	16990	0
655	20230609	114000	2312560	16990	16990	16990	16990	0
656	20230609	113900	2312560	16990	16990	16990	16990	0
657	20230609	113800	2312560	16990	16990	16990	16990	0
658	20230609	113700	2312560	16990	16990	16990	16990	0
659	20230609	113600	2312560	16990	16990	16990	16990	1
660	20230609	113500	2295570	16520	16520	16520	16520	1
661	20230609	113400	2279050	17200	17200	17200	17200	0
662	20230609	113300	2279050	17200	17200	17200	17200	0
663	20230609	113200	2279050	17200	17200	17200	17200	0
664	20230609	113100	2279050	17200	17200	17200	17200	0
665	20230609	113000	2279050	17200	17200	17200	17200	0
666	20230609	112900	2279050	17200	17200	17200	17200	0
667	20230609	112800	2279050	17200	17200	17200	17200	0
668	20230609	112700	2279050	17200	17200	17200	17200	0
669	20230609	112600	2279050	17200	17200	17200	17200	0
670	20230609	112500	2279050	17200	17200	17200	17200	0
671	20230609	112400	2279050	17200	17200	17200	17200	0
672	20230609	112300	2279050	17200	17200	17200	17200	0
673	20230609	112200	2279050	17200	17200	17200	17200	0
674	20230609	112100	2279050	17200	17200	17200	17200	0
675	20230609	112000	2279050	17200	17200	17200	17200	0
676	20230609	111900	2279050	17200	17200	17200	17200	0
677	20230609	111800	2279050	17200	17200	17200	17200	0
678	20230609	111700	2279050	17200	17200	17200	17200	0
679	20230609	111600	2279050	17200	17200	17200	17200	0
680	20230609	111500	2279050	17200	17200	17200	17200	0
681	20230609	111400	2279050	17200	17200	17200	17200	0
682	20230609	111300	2279050	17200	17200	17200	17200	0
683	20230609	111200	2279050	17200	17200	17200	17200	0
684	20230609	111100	2279050	17200	17200	17200	17200	0
685	20230609	111000	2279050	17200	17200	17200	17200	0
686	20230609	110900	2279050	17200	17200	17200	17200	0
687	20230609	110800	2279050	17200	17200	17200	17200	0
688	20230609	110700	2279050	17200	17200	17200	17200	0
689	20230609	110600	2279050	17200	17200	17200	17200	0
690	20230609	110500	2279050	17200	17200	17200	17200	0
691	20230609	110400	2279050	17200	17200	17200	17200	0
692	20230609	110300	2279050	17200	17200	17200	17200	0
693	20230609	110200	2279050	17200	17200	17200	17200	0
694	20230609	110100	2279050	17200	17200	17200	17200	0
695	20230609	110000	2279050	17200	17200	17200	17200	0
696	20230609	105900	2279050	17200	17200	17200	17200	0
697	20230609	105800	2279050	17200	17200	17200	17200	0
698	20230609	105700	2279050	17200	17200	17200	17200	0
699	20230609	105600	2279050	17200	17200	17200	17200	0
700	20230609	105500	2279050	17200	17200	17200	17200	0
701	20230609	105400	2279050	17200	17200	17200	17200	0
702	20230609	105300	2279050	17200	17200	17200	17200	0
703	20230609	105200	2279050	17200	17200	17200	17200	0
704	20230609	105100	2279050	17200	17200	17200	17200	0
705	20230609	105000	2279050	17200	17200	17200	17200	0
706	20230609	104900	2279050	17200	17200	17200	17200	0
707	20230609	104800	2279050	17200	17200	17200	17200	0
708	20230609	104700	2279050	17200	17200	17200	17200	0
709	20230609	104600	2279050	17200	17200	17200	17200	0
710	20230609	104500	2279050	17200	17200	17200	17200	0
711	20230609	104400	2279050	17200	17200	17200	17200	0
712	20230609	104300	2279050	17200	17200	17200	17200	0
713	20230609	104200	2279050	17200	17200	17200	17200	0
714	20230609	104100	2279050	17200	17200	17200	17200	0
715	20230609	104000	2279050	17200	17200	17200	17200	0
716	20230609	103900	2279050	17200	17200	17200	17200	0
717	20230609	103800	2279050	17200	17200	17200	17200	0
718	20230609	103700	2279050	17200	17200	17200	17200	0
719	20230609	103600	2279050	17200	17200	17200	17200	0
720	20230609	103500	2279050	17200	17200	17200	17200	0
721	20230609	103400	2279050	17200	17200	17200	17200	0
722	20230609	103300	2279050	17200	17200	17200	17200	0
723	20230609	103200	2279050	17200	17200	17200	17200	0
724	20230609	103100	2279050	17200	17200	17200	17200	0
725	20230609	103000	2279050	17200	17200	17200	17200	0
726	20230609	102900	2279050	17200	17200	17200	17200	0
727	20230609	102800	2279050	17200	17200	17200	17200	0
728	20230609	102700	2279050	17200	17200	17200	17200	0
729	20230609	102600	2279050	17200	17200	17200	17200	0
730	20230609	102500	2279050	17200	17200	17200	17200	0
731	20230609	102400	2279050	17200	17200	17200	17200	0
732	20230609	102300	2279050	17200	17200	17200	17200	0
733	20230609	102200	2279050	17200	17200	17200	17200	0
734	20230609	102100	2279050	17200	17200	17200	17200	0
735	20230609	102000	2279050	17200	17200	17200	17200	0
736	20230609	101900	2279050	17200	17200	17200	17200	0
737	20230609	101800	2279050	17200	17200	17200	17200	0
738	20230609	101700	2279050	17200	17200	17200	17200	0
739	20230609	101600	2279050	17200	17200	17200	17200	0
740	20230609	101500	2279050	17200	17200	17200	17200	0
741	20230609	101400	2279050	17200	17200	17200	17200	0
742	20230609	101300	2279050	17200	17200	17200	17200	0
743	20230609	101200	2279050	17200	17200	17200	17200	0
744	20230609	101100	2279050	17200	17200	17200	17200	0
745	20230609	101000	2279050	17200	17200	17200	17200	0
746	20230609	100900	2279050	17200	17200	17200	17200	0
747	20230609	100800	2279050	17200	17200	17200	17200	0
748	20230609	100700	2279050	17200	17200	17200	17200	0
749	20230609	100600	2279050	17200	17200	17200	17200	0
750	20230609	100500	2279050	17200	17200	17200	17200	0
751	20230609	100400	2279050	17200	17200	17200	17200	0
752	20230609	100300	2279050	17200	17200	17200	17200	0
753	20230609	100200	2279050	17200	17200	17200	17200	0
754	20230609	100100	2279050	17200	17200	17200	17200	0
755	20230609	100000	2279050	17200	17200	17200	17200	0
756	20230609	095900	2279050	17200	17200	17200	17200	0
757	20230609	095800	2279050	17200	17200	17200	17200	0
758	20230609	095700	2279050	17200	17200	17200	17200	0
759	20230609	095600	2279050	17200	17200	17200	17200	0
760	20230609	095500	2279050	17200	17200	17200	17200	0
761	20230609	095400	2279050	17200	17200	17200	17200	0
762	20230609	095300	2279050	17200	17200	17200	17200	0
763	20230609	095200	2279050	17200	17200	17200	17200	0
764	20230609	095100	2279050	17200	17200	17200	17200	0
765	20230609	095000	2279050	17200	17200	17200	17200	0
766	20230609	094900	2279050	17200	17200	17200	17200	0
767	20230609	094800	2279050	17200	17200	17200	17200	0
768	20230609	094700	2279050	17200	17200	17200	17200	0
769	20230609	094600	2279050	17200	17200	17200	17200	0
770	20230609	094500	2279050	17200	17200	17200	17200	0
771	20230609	094400	2279050	17200	17200	17200	17200	0
772	20230609	094300	2279050	17200	17200	17200	17200	0
773	20230609	094200	2279050	17200	17200	17200	17200	0
774	20230609	094100	2279050	17200	17200	17200	17200	0
775	20230609	094000	2279050	17200	17200	17200	17200	0
776	20230609	093900	2279050	17200	17190	17200	17190	100
777	20230609	093800	559720	16230	16230	16230	16230	1
778	20230609	093700	543490	16150	16150	16150	16150	0
779	20230609	093600	543490	16150	16150	16150	16150	0
780	20230609	093500	543490	16150	16150	16150	16150	0
781	20230609	093400	543490	16150	16150	16150	16150	0
782	20230609	093300	543490	16150	16150	16150	16150	0
783	20230609	093200	543490	16150	16150	16150	16150	0
784	20230609	093100	543490	16150	16150	16150	16150	0
785	20230609	093000	543490	16150	16150	16150	16150	0
786	20230609	092900	543490	16150	16150	16150	16150	0
787	20230609	092800	543490	16150	16150	16150	16150	0
788	20230609	092700	543490	16150	16150	16150	16150	0
789	20230609	092600	543490	16150	16150	16150	16150	0
790	20230609	092500	543490	16150	16150	16150	16150	0
791	20230609	092400	543490	16150	16150	16150	16150	0
792	20230609	092300	543490	16150	16150	16150	16150	0
793	20230609	092200	543490	16150	16150	16150	16150	0
794	20230609	092100	543490	16150	16150	16150	16150	0
795	20230609	092000	543490	16150	16150	16150	16150	0
796	20230609	091900	543490	16150	16150	16150	16150	0
797	20230609	091800	543490	16150	16150	16150	16150	0
798	20230609	091700	543490	16150	16150	16150	16150	0
799	20230609	091600	543490	16150	16150	16150	16150	0
800	20230609	091500	543490	16150	16150	16150	16150	0
801	20230609	091400	543490	16150	16150	16150	16150	0
802	20230609	091300	543490	16150	16150	16150	16150	0
803	20230609	091200	543490	16150	16150	16150	16150	0
804	20230609	091100	543490	16150	16150	16150	16150	0
805	20230609	091000	543490	16150	16150	16150	16150	0
806	20230609	090900	543490	16150	16150	16150	16150	0
807	20230609	090800	543490	16150	16150	16150	16150	0
808	20230609	090700	543490	16150	16150	16150	16150	1
809	20230609	090600	527340	17300	17300	17300	17300	0
810	20230609	090500	527340	17300	17300	17300	17300	0
811	20230609	090400	527340	17300	17300	17300	17300	0
812	20230609	090300	527340	17300	17650	17650	17300	25
813	20230609	090200	88540	17650	17990	17990	17650	4
814	20230609	090100	17600	17600	17600	17600	17600	1
815	20230609	090000	0	17200	17200	17200	17200	0