36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 211600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 4897 |
| 3 | 20241022 | 211500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20241022 | 211400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20241022 | 211300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20241022 | 211200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20241022 | 211100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20241022 | 211000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20241022 | 210900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20241022 | 210800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20241022 | 210700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20241022 | 210600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20241022 | 210500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20241022 | 210400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20241022 | 210300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20241022 | 210200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20241022 | 210100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20241022 | 210000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20241022 | 205900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20241022 | 205800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20241022 | 205700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20241022 | 205600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20241022 | 205500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20241022 | 205400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20241022 | 205300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20241022 | 205200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20241022 | 205100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20241022 | 205000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20241022 | 204900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20241022 | 204800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20241022 | 204700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20241022 | 204600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 4897 |
| 33 | 20241022 | 204500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20241022 | 204400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20241022 | 204300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20241022 | 204200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20241022 | 204100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20241022 | 204000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20241022 | 203900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20241022 | 203800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20241022 | 203700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20241022 | 203600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20241022 | 203500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20241022 | 203400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20241022 | 203300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20241022 | 203200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20241022 | 203100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20241022 | 203000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20241022 | 202900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20241022 | 202800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20241022 | 202700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20241022 | 202600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20241022 | 202500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20241022 | 202400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20241022 | 202300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20241022 | 202200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20241022 | 202100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20241022 | 202000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20241022 | 201900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20241022 | 201800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20241022 | 201700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20241022 | 201600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 4897 |
| 63 | 20241022 | 201500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20241022 | 201400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20241022 | 201300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20241022 | 201200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20241022 | 201100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20241022 | 201000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20241022 | 200900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20241022 | 200800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20241022 | 200700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20241022 | 200600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20241022 | 200500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20241022 | 200400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20241022 | 200300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20241022 | 200200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20241022 | 200100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20241022 | 200000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20241022 | 195900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20241022 | 195800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20241022 | 195700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20241022 | 195600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20241022 | 195500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20241022 | 195400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20241022 | 195300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20241022 | 195200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20241022 | 195100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20241022 | 195000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20241022 | 194900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20241022 | 194800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20241022 | 194700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20241022 | 194600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 4897 |
| 93 | 20241022 | 194500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20241022 | 194400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20241022 | 194300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20241022 | 194200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20241022 | 194100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20241022 | 194000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20241022 | 193900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20241022 | 193800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20241022 | 193700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20241022 | 193600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20241022 | 193500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20241022 | 193400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20241022 | 193300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20241022 | 193200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20241022 | 193100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20241022 | 193000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20241022 | 192900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20241022 | 192800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20241022 | 192700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20241022 | 192600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20241022 | 192500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20241022 | 192400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20241022 | 192300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20241022 | 192200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20241022 | 192100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20241022 | 192000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20241022 | 191900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20241022 | 191800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20241022 | 191700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20241022 | 191600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 4897 |
| 123 | 20241022 | 191500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20241022 | 191400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20241022 | 191300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20241022 | 191200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20241022 | 191100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20241022 | 191000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20241022 | 190900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20241022 | 190800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20241022 | 190700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20241022 | 190600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20241022 | 190500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20241022 | 190400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20241022 | 190300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20241022 | 190200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20241022 | 190100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20241022 | 190000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20241022 | 185900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20241022 | 185800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20241022 | 185700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20241022 | 185600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20241022 | 185500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20241022 | 185400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20241022 | 185300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20241022 | 185200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20241022 | 185100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20241022 | 185000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20241022 | 184900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20241022 | 184800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20241022 | 184700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20241022 | 184600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 4897 |
| 153 | 20241022 | 184500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20241022 | 184400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20241022 | 184300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20241022 | 184200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20241022 | 184100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20241022 | 184000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20241022 | 183900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20241022 | 183800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20241022 | 183700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20241022 | 183600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20241022 | 183500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20241022 | 183400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20241022 | 183300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20241022 | 183200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20241022 | 183100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20241022 | 183000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20241022 | 182900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20241022 | 182800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20241022 | 182700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20241022 | 182600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20241022 | 182500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20241022 | 182400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20241022 | 182300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20241022 | 182200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20241022 | 182100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20241022 | 182000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20241022 | 181900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20241022 | 181800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20241022 | 181700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20241022 | 181600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 4897 |
| 183 | 20241022 | 181500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20241022 | 181400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20241022 | 181300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20241022 | 181200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20241022 | 181100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20241022 | 181000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20241022 | 180900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20241022 | 180800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20241022 | 180700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20241022 | 180600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20241022 | 180500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20241022 | 180400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20241022 | 180300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20241022 | 180200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20241022 | 180100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 198 | 20241022 | 180000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 199 | 20241022 | 175900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 200 | 20241022 | 175800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 201 | 20241022 | 175700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 202 | 20241022 | 175600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 203 | 20241022 | 175500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 204 | 20241022 | 175400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 205 | 20241022 | 175300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 206 | 20241022 | 175200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 207 | 20241022 | 175100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 208 | 20241022 | 175000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 209 | 20241022 | 174900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 210 | 20241022 | 174800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 211 | 20241022 | 174700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 212 | 20241022 | 174600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 4897 |
| 213 | 20241022 | 174500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 214 | 20241022 | 174400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 215 | 20241022 | 174300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 216 | 20241022 | 174200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 217 | 20241022 | 174100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 218 | 20241022 | 174000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 219 | 20241022 | 173900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 220 | 20241022 | 173800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 221 | 20241022 | 173700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 222 | 20241022 | 173600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20241022 | 173500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 224 | 20241022 | 173400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 225 | 20241022 | 173300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 226 | 20241022 | 173200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 227 | 20241022 | 173100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 228 | 20241022 | 173000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 229 | 20241022 | 172900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 230 | 20241022 | 172800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 231 | 20241022 | 172700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 232 | 20241022 | 172600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 233 | 20241022 | 172500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 234 | 20241022 | 172400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 235 | 20241022 | 172300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 236 | 20241022 | 172200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 237 | 20241022 | 172100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 238 | 20241022 | 172000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 239 | 20241022 | 171900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 240 | 20241022 | 171800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 241 | 20241022 | 171700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 242 | 20241022 | 171600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 4897 |
| 243 | 20241022 | 171500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 244 | 20241022 | 171400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 245 | 20241022 | 171300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 246 | 20241022 | 171200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 247 | 20241022 | 171100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 248 | 20241022 | 171000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 249 | 20241022 | 170900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 250 | 20241022 | 170800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 251 | 20241022 | 170700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 252 | 20241022 | 170600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 253 | 20241022 | 170500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 254 | 20241022 | 170400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 255 | 20241022 | 170300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 256 | 20241022 | 170200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 257 | 20241022 | 170100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 258 | 20241022 | 170000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 259 | 20241022 | 165900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 260 | 20241022 | 165800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 261 | 20241022 | 165700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 262 | 20241022 | 165600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 263 | 20241022 | 165500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 264 | 20241022 | 165400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 265 | 20241022 | 165300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 266 | 20241022 | 165200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 267 | 20241022 | 165100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 268 | 20241022 | 165000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 269 | 20241022 | 164900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 270 | 20241022 | 164800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 271 | 20241022 | 164700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 272 | 20241022 | 164600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 4897 |
| 273 | 20241022 | 164500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 274 | 20241022 | 164400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 275 | 20241022 | 164300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 276 | 20241022 | 164200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 277 | 20241022 | 164100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 278 | 20241022 | 164000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 279 | 20241022 | 163900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 280 | 20241022 | 163800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 281 | 20241022 | 163700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 282 | 20241022 | 163600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 283 | 20241022 | 163500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 284 | 20241022 | 163400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 285 | 20241022 | 163300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 286 | 20241022 | 163200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 287 | 20241022 | 163100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 288 | 20241022 | 163000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 289 | 20241022 | 162900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 290 | 20241022 | 162800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 291 | 20241022 | 162700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 292 | 20241022 | 162600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 293 | 20241022 | 162500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 294 | 20241022 | 162400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 295 | 20241022 | 162300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 296 | 20241022 | 162200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 297 | 20241022 | 162100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 298 | 20241022 | 162000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 299 | 20241022 | 161900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 300 | 20241022 | 161800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 301 | 20241022 | 161700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 302 | 20241022 | 161600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 4897 |
| 303 | 20241022 | 161500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 304 | 20241022 | 161400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 305 | 20241022 | 161300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 306 | 20241022 | 161200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 307 | 20241022 | 161100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 308 | 20241022 | 161000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 309 | 20241022 | 160900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 310 | 20241022 | 160800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 311 | 20241022 | 160700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 312 | 20241022 | 160600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 313 | 20241022 | 160500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 314 | 20241022 | 160400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 315 | 20241022 | 160300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 316 | 20241022 | 160200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 317 | 20241022 | 160100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 318 | 20241022 | 160000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 319 | 20241022 | 155900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 320 | 20241022 | 155800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 321 | 20241022 | 155700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 322 | 20241022 | 155600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 323 | 20241022 | 155500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 324 | 20241022 | 155400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 325 | 20241022 | 155300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 326 | 20241022 | 155200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 327 | 20241022 | 155100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 328 | 20241022 | 155000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 329 | 20241022 | 154900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 330 | 20241022 | 154800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 331 | 20241022 | 154700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 332 | 20241022 | 154600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 4897 |
| 333 | 20241022 | 154500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 334 | 20241022 | 154400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 335 | 20241022 | 154300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 336 | 20241022 | 154200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 337 | 20241022 | 154100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 338 | 20241022 | 154000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 339 | 20241022 | 153900 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 340 | 20241022 | 153800 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 341 | 20241022 | 153700 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 342 | 20241022 | 153600 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 343 | 20241022 | 153500 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 344 | 20241022 | 153400 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 345 | 20241022 | 153300 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 346 | 20241022 | 153200 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 347 | 20241022 | 153100 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 348 | 20241022 | 153000 | 4663007585 | 4190 | 4190 | 4190 | 4190 | 4897 |
| 349 | 20241022 | 152900 | 4642489155 | 4160 | 4160 | 4160 | 4160 | 0 |
| 350 | 20241022 | 152800 | 4642489155 | 4160 | 4160 | 4160 | 4160 | 0 |
| 351 | 20241022 | 152700 | 4642489155 | 4160 | 4160 | 4160 | 4160 | 0 |
| 352 | 20241022 | 152600 | 4642489155 | 4160 | 4160 | 4160 | 4160 | 0 |
| 353 | 20241022 | 152500 | 4642489155 | 4160 | 4160 | 4160 | 4160 | 0 |
| 354 | 20241022 | 152400 | 4642489155 | 4160 | 4160 | 4160 | 4160 | 0 |
| 355 | 20241022 | 152300 | 4642489155 | 4160 | 4160 | 4160 | 4160 | 0 |
| 356 | 20241022 | 152200 | 4642489155 | 4160 | 4160 | 4160 | 4160 | 0 |
| 357 | 20241022 | 152100 | 4642489155 | 4160 | 4160 | 4160 | 4160 | 0 |
| 358 | 20241022 | 152000 | 4642489155 | 4160 | 4160 | 4160 | 4160 | 0 |
| 359 | 20241022 | 151900 | 4642489155 | 4160 | 4155 | 4165 | 4150 | 2182 |
| 360 | 20241022 | 151800 | 4633416865 | 4155 | 4155 | 4160 | 4150 | 1780 |
| 361 | 20241022 | 151700 | 4626025355 | 4165 | 4165 | 4165 | 4155 | 3495 |
| 362 | 20241022 | 151600 | 4611490435 | 4165 | 4170 | 4170 | 4165 | 159 |
| 363 | 20241022 | 151500 | 4610827905 | 4165 | 4185 | 4185 | 4165 | 2358 |
| 364 | 20241022 | 151400 | 4601004070 | 4185 | 4190 | 4190 | 4170 | 702 |
| 365 | 20241022 | 151300 | 4598075310 | 4190 | 4170 | 4190 | 4165 | 1832 |
| 366 | 20241022 | 151200 | 4590436785 | 4165 | 4170 | 4170 | 4165 | 1240 |
| 367 | 20241022 | 151100 | 4585267830 | 4195 | 4185 | 4195 | 4175 | 2770 |
| 368 | 20241022 | 151000 | 4573680225 | 4180 | 4160 | 4180 | 4160 | 736 |
| 369 | 20241022 | 150900 | 4570609990 | 4160 | 4155 | 4170 | 4155 | 2461 |
| 370 | 20241022 | 150800 | 4560368860 | 4150 | 4150 | 4150 | 4150 | 935 |
| 371 | 20241022 | 150700 | 4556488610 | 4150 | 4150 | 4150 | 4150 | 191 |
| 372 | 20241022 | 150600 | 4555695960 | 4150 | 4150 | 4150 | 4150 | 560 |
| 373 | 20241022 | 150500 | 4553371960 | 4150 | 4155 | 4155 | 4150 | 1000 |
| 374 | 20241022 | 150400 | 4549219435 | 4155 | 4150 | 4155 | 4150 | 2200 |
| 375 | 20241022 | 150300 | 4540083435 | 4150 | 4165 | 4165 | 4150 | 213 |
| 376 | 20241022 | 150200 | 4539198055 | 4165 | 4165 | 4165 | 4165 | 28 |
| 377 | 20241022 | 150100 | 4539081435 | 4170 | 4170 | 4170 | 4170 | 8 |
| 378 | 20241022 | 150000 | 4539048075 | 4170 | 4145 | 4170 | 4145 | 1101 |
| 379 | 20241022 | 145900 | 4534484405 | 4145 | 4160 | 4170 | 4145 | 1308 |
| 380 | 20241022 | 145800 | 4529050890 | 4145 | 4145 | 4145 | 4145 | 9 |
| 381 | 20241022 | 145700 | 4529013585 | 4140 | 4160 | 4160 | 4140 | 1940 |
| 382 | 20241022 | 145600 | 4520973565 | 4160 | 4160 | 4160 | 4160 | 477 |
| 383 | 20241022 | 145500 | 4518989245 | 4160 | 4160 | 4165 | 4160 | 345 |
| 384 | 20241022 | 145400 | 4517553945 | 4160 | 4160 | 4165 | 4155 | 990 |
| 385 | 20241022 | 145300 | 4513437015 | 4160 | 4160 | 4160 | 4160 | 356 |
| 386 | 20241022 | 145200 | 4511956055 | 4160 | 4160 | 4160 | 4160 | 10 |
| 387 | 20241022 | 145100 | 4511914455 | 4160 | 4150 | 4160 | 4150 | 205 |
| 388 | 20241022 | 145000 | 4511061705 | 4145 | 4150 | 4150 | 4145 | 1141 |
| 389 | 20241022 | 144900 | 4506331140 | 4135 | 4140 | 4140 | 4135 | 1109 |
| 390 | 20241022 | 144800 | 4501739900 | 4140 | 4145 | 4150 | 4140 | 806 |
| 391 | 20241022 | 144700 | 4498402210 | 4145 | 4150 | 4150 | 4145 | 5323 |
| 392 | 20241022 | 144600 | 4476314120 | 4155 | 4155 | 4155 | 4155 | 758 |
| 393 | 20241022 | 144500 | 4473164630 | 4155 | 4155 | 4155 | 4155 | 0 |
| 394 | 20241022 | 144400 | 4473164630 | 4155 | 4160 | 4160 | 4155 | 2917 |
| 395 | 20241022 | 144300 | 4461035710 | 4160 | 4180 | 4180 | 4160 | 3892 |
| 396 | 20241022 | 144200 | 4444830430 | 4180 | 4180 | 4180 | 4180 | 216 |
| 397 | 20241022 | 144100 | 4443927550 | 4175 | 4185 | 4185 | 4175 | 1462 |
| 398 | 20241022 | 144000 | 4437817815 | 4175 | 4175 | 4175 | 4175 | 104 |
| 399 | 20241022 | 143900 | 4437383615 | 4175 | 4180 | 4180 | 4175 | 1245 |
| 400 | 20241022 | 143800 | 4432180475 | 4180 | 4190 | 4190 | 4180 | 1211 |
| 401 | 20241022 | 143700 | 4427109395 | 4190 | 4175 | 4195 | 4175 | 2858 |
| 402 | 20241022 | 143600 | 4415133810 | 4190 | 4175 | 4190 | 4175 | 866 |
| 403 | 20241022 | 143500 | 4411507895 | 4175 | 4175 | 4175 | 4175 | 174 |
| 404 | 20241022 | 143400 | 4410781445 | 4180 | 4180 | 4180 | 4180 | 182 |
| 405 | 20241022 | 143300 | 4410020685 | 4160 | 4155 | 4170 | 4155 | 1939 |
| 406 | 20241022 | 143200 | 4401945480 | 4155 | 4155 | 4155 | 4150 | 5523 |
| 407 | 20241022 | 143100 | 4379024480 | 4155 | 4160 | 4160 | 4150 | 12375 |
| 408 | 20241022 | 143000 | 4327609175 | 4150 | 4165 | 4165 | 4150 | 4264 |
| 409 | 20241022 | 142900 | 4309901665 | 4190 | 4190 | 4190 | 4160 | 4116 |
| 410 | 20241022 | 142800 | 4292738270 | 4190 | 4195 | 4195 | 4175 | 2550 |
| 411 | 20241022 | 142700 | 4282073245 | 4185 | 4185 | 4185 | 4185 | 537 |
| 412 | 20241022 | 142600 | 4279825900 | 4180 | 4200 | 4200 | 4180 | 1492 |
| 413 | 20241022 | 142500 | 4273580685 | 4195 | 4185 | 4195 | 4185 | 3430 |
| 414 | 20241022 | 142400 | 4259202925 | 4190 | 4190 | 4190 | 4180 | 771 |
| 415 | 20241022 | 142300 | 4255974585 | 4195 | 4195 | 4195 | 4195 | 81 |
| 416 | 20241022 | 142200 | 4255634790 | 4195 | 4185 | 4195 | 4185 | 424 |
| 417 | 20241022 | 142100 | 4253858155 | 4195 | 4195 | 4195 | 4195 | 354 |
| 418 | 20241022 | 142000 | 4252373125 | 4195 | 4190 | 4195 | 4185 | 1186 |
| 419 | 20241022 | 141900 | 4247405800 | 4190 | 4190 | 4195 | 4185 | 394 |
| 420 | 20241022 | 141800 | 4245756180 | 4195 | 4195 | 4195 | 4190 | 1581 |
| 421 | 20241022 | 141700 | 4239125800 | 4195 | 4215 | 4215 | 4190 | 3725 |
| 422 | 20241022 | 141600 | 4223478750 | 4210 | 4215 | 4215 | 4205 | 970 |
| 423 | 20241022 | 141500 | 4219394530 | 4215 | 4205 | 4215 | 4200 | 1043 |
| 424 | 20241022 | 141400 | 4215006955 | 4205 | 4205 | 4205 | 4200 | 337 |
| 425 | 20241022 | 141300 | 4213590870 | 4220 | 4210 | 4220 | 4200 | 727 |
| 426 | 20241022 | 141200 | 4210536320 | 4225 | 4235 | 4245 | 4210 | 2618 |
| 427 | 20241022 | 141100 | 4199493525 | 4230 | 4230 | 4230 | 4225 | 522 |
| 428 | 20241022 | 141000 | 4197285525 | 4230 | 4225 | 4230 | 4220 | 819 |
| 429 | 20241022 | 140900 | 4193824595 | 4225 | 4215 | 4225 | 4215 | 1066 |
| 430 | 20241022 | 140800 | 4189328610 | 4220 | 4220 | 4220 | 4220 | 9 |
| 431 | 20241022 | 140700 | 4189290630 | 4220 | 4215 | 4220 | 4195 | 508 |
| 432 | 20241022 | 140600 | 4187156105 | 4195 | 4205 | 4215 | 4195 | 390 |
| 433 | 20241022 | 140500 | 4185518680 | 4200 | 4200 | 4205 | 4190 | 707 |
| 434 | 20241022 | 140400 | 4182551985 | 4200 | 4200 | 4200 | 4195 | 674 |
| 435 | 20241022 | 140300 | 4179724325 | 4200 | 4210 | 4210 | 4195 | 512 |
| 436 | 20241022 | 140200 | 4177575375 | 4210 | 4195 | 4215 | 4195 | 367 |
| 437 | 20241022 | 140100 | 4176033840 | 4215 | 4200 | 4215 | 4195 | 848 |
| 438 | 20241022 | 140000 | 4172474640 | 4195 | 4220 | 4220 | 4190 | 4065 |
| 439 | 20241022 | 135900 | 4155437275 | 4200 | 4230 | 4230 | 4195 | 752 |
| 440 | 20241022 | 135800 | 4152279375 | 4230 | 4230 | 4230 | 4200 | 1674 |
| 441 | 20241022 | 135700 | 4145241010 | 4230 | 4230 | 4230 | 4230 | 109 |
| 442 | 20241022 | 135600 | 4144779940 | 4230 | 4225 | 4230 | 4200 | 841 |
| 443 | 20241022 | 135500 | 4141241625 | 4225 | 4200 | 4225 | 4195 | 696 |
| 444 | 20241022 | 135400 | 4138319010 | 4200 | 4200 | 4200 | 4200 | 2463 |
| 445 | 20241022 | 135300 | 4127974410 | 4200 | 4200 | 4200 | 4185 | 3798 |
| 446 | 20241022 | 135200 | 4112047230 | 4185 | 4200 | 4200 | 4180 | 13031 |
| 447 | 20241022 | 135100 | 4057472675 | 4205 | 4240 | 4240 | 4205 | 7419 |
| 448 | 20241022 | 135000 | 4026219645 | 4240 | 4225 | 4240 | 4225 | 676 |
| 449 | 20241022 | 134900 | 4023360830 | 4240 | 4235 | 4245 | 4225 | 6466 |
| 450 | 20241022 | 134800 | 3995999500 | 4250 | 4255 | 4260 | 4240 | 4640 |
| 451 | 20241022 | 134700 | 3976310550 | 4255 | 4250 | 4260 | 4250 | 477 |
| 452 | 20241022 | 134600 | 3974283235 | 4250 | 4250 | 4250 | 4245 | 390 |
| 453 | 20241022 | 134500 | 3972626095 | 4250 | 4250 | 4250 | 4250 | 143 |
| 454 | 20241022 | 134400 | 3972018345 | 4250 | 4250 | 4250 | 4245 | 594 |
| 455 | 20241022 | 134300 | 3969496505 | 4250 | 4260 | 4260 | 4245 | 1728 |
| 456 | 20241022 | 134200 | 3962157050 | 4255 | 4270 | 4275 | 4255 | 1498 |
| 457 | 20241022 | 134100 | 3955782670 | 4275 | 4275 | 4275 | 4260 | 169 |
| 458 | 20241022 | 134000 | 3955062430 | 4275 | 4275 | 4275 | 4275 | 212 |
| 459 | 20241022 | 133900 | 3954156130 | 4275 | 4280 | 4280 | 4260 | 38 |
| 460 | 20241022 | 133800 | 3953994110 | 4280 | 4280 | 4280 | 4255 | 854 |
| 461 | 20241022 | 133700 | 3950351775 | 4280 | 4275 | 4280 | 4255 | 529 |
| 462 | 20241022 | 133600 | 3948090540 | 4260 | 4280 | 4280 | 4255 | 14 |
| 463 | 20241022 | 133500 | 3948030850 | 4280 | 4275 | 4280 | 4275 | 405 |
| 464 | 20241022 | 133400 | 3946299395 | 4275 | 4275 | 4275 | 4260 | 699 |
| 465 | 20241022 | 133300 | 3943321545 | 4265 | 4270 | 4275 | 4265 | 628 |
| 466 | 20241022 | 133200 | 3940638810 | 4270 | 4270 | 4270 | 4270 | 71 |
| 467 | 20241022 | 133100 | 3940335640 | 4270 | 4255 | 4270 | 4255 | 924 |
| 468 | 20241022 | 133000 | 3936400495 | 4255 | 4255 | 4260 | 4255 | 1120 |
| 469 | 20241022 | 132900 | 3931634890 | 4260 | 4260 | 4260 | 4250 | 405 |
| 470 | 20241022 | 132800 | 3929912440 | 4255 | 4270 | 4270 | 4255 | 1573 |
| 471 | 20241022 | 132700 | 3923216545 | 4260 | 4270 | 4270 | 4260 | 10 |
| 472 | 20241022 | 132600 | 3923173855 | 4270 | 4270 | 4270 | 4270 | 214 |
| 473 | 20241022 | 132500 | 3922260075 | 4270 | 4275 | 4275 | 4255 | 26 |
| 474 | 20241022 | 132400 | 3922149115 | 4275 | 4280 | 4280 | 4260 | 2359 |
| 475 | 20241022 | 132300 | 3912099545 | 4280 | 4280 | 4280 | 4280 | 60 |
| 476 | 20241022 | 132200 | 3911842745 | 4265 | 4280 | 4280 | 4265 | 81 |
| 477 | 20241022 | 132100 | 3911496365 | 4280 | 4280 | 4280 | 4250 | 913 |
| 478 | 20241022 | 132000 | 3907595760 | 4280 | 4275 | 4280 | 4275 | 173 |
| 479 | 20241022 | 131900 | 3906855460 | 4275 | 4275 | 4275 | 4275 | 42 |
| 480 | 20241022 | 131800 | 3906675910 | 4275 | 4260 | 4275 | 4260 | 2538 |
| 481 | 20241022 | 131700 | 3895848470 | 4260 | 4265 | 4265 | 4260 | 123 |
| 482 | 20241022 | 131600 | 3895324435 | 4260 | 4265 | 4265 | 4260 | 334 |
| 483 | 20241022 | 131500 | 3893900980 | 4265 | 4260 | 4265 | 4240 | 3090 |
| 484 | 20241022 | 131400 | 3880779575 | 4245 | 4260 | 4260 | 4245 | 39 |
| 485 | 20241022 | 131300 | 3880614005 | 4245 | 4260 | 4260 | 4240 | 280 |
| 486 | 20241022 | 131200 | 3879425245 | 4240 | 4260 | 4265 | 4240 | 803 |
| 487 | 20241022 | 131100 | 3876020210 | 4260 | 4250 | 4265 | 4235 | 3211 |
| 488 | 20241022 | 131000 | 3862375255 | 4240 | 4245 | 4250 | 4240 | 1567 |
| 489 | 20241022 | 130900 | 3855730195 | 4245 | 4245 | 4245 | 4235 | 89 |
| 490 | 20241022 | 130800 | 3855353190 | 4250 | 4250 | 4250 | 4230 | 3259 |
| 491 | 20241022 | 130700 | 3841552720 | 4240 | 4255 | 4255 | 4240 | 1026 |
| 492 | 20241022 | 130600 | 3837202345 | 4255 | 4250 | 4255 | 4240 | 632 |
| 493 | 20241022 | 130500 | 3834519535 | 4250 | 4255 | 4255 | 4240 | 1189 |
| 494 | 20241022 | 130400 | 3829473765 | 4255 | 4260 | 4260 | 4250 | 852 |
| 495 | 20241022 | 130300 | 3825850155 | 4260 | 4255 | 4260 | 4250 | 744 |
| 496 | 20241022 | 130200 | 3822681580 | 4260 | 4260 | 4260 | 4260 | 58 |
| 497 | 20241022 | 130100 | 3822434500 | 4260 | 4260 | 4270 | 4250 | 1235 |
| 498 | 20241022 | 130000 | 3817184510 | 4260 | 4260 | 4260 | 4250 | 996 |
| 499 | 20241022 | 125900 | 3812944400 | 4260 | 4270 | 4270 | 4250 | 3637 |
| 500 | 20241022 | 125800 | 3797460210 | 4260 | 4275 | 4275 | 4260 | 934 |
| 501 | 20241022 | 125700 | 3793478990 | 4275 | 4275 | 4275 | 4265 | 965 |
| 502 | 20241022 | 125600 | 3789363165 | 4275 | 4270 | 4275 | 4260 | 1283 |
| 503 | 20241022 | 125500 | 3783885385 | 4260 | 4260 | 4270 | 4260 | 1351 |
| 504 | 20241022 | 125400 | 3778129905 | 4260 | 4270 | 4270 | 4260 | 274 |
| 505 | 20241022 | 125300 | 3776961560 | 4270 | 4270 | 4270 | 4260 | 1020 |
| 506 | 20241022 | 125200 | 3772607170 | 4260 | 4270 | 4270 | 4255 | 890 |
| 507 | 20241022 | 125100 | 3768813265 | 4260 | 4260 | 4270 | 4255 | 583 |
| 508 | 20241022 | 125000 | 3766330350 | 4270 | 4265 | 4270 | 4265 | 241 |
| 509 | 20241022 | 124900 | 3765302440 | 4265 | 4265 | 4265 | 4255 | 735 |
| 510 | 20241022 | 124800 | 3762171185 | 4260 | 4265 | 4265 | 4260 | 602 |
| 511 | 20241022 | 124700 | 3759604495 | 4265 | 4260 | 4270 | 4260 | 360 |
| 512 | 20241022 | 124600 | 3758070600 | 4260 | 4260 | 4260 | 4260 | 272 |
| 513 | 20241022 | 124500 | 3756911880 | 4260 | 4270 | 4270 | 4255 | 1353 |
| 514 | 20241022 | 124400 | 3751149280 | 4270 | 4275 | 4275 | 4260 | 1232 |
| 515 | 20241022 | 124300 | 3745898935 | 4265 | 4280 | 4280 | 4265 | 313 |
| 516 | 20241022 | 124200 | 3744563855 | 4285 | 4290 | 4290 | 4285 | 1008 |
| 517 | 20241022 | 124100 | 3740240260 | 4290 | 4290 | 4290 | 4290 | 8 |
| 518 | 20241022 | 124000 | 3740205940 | 4290 | 4265 | 4290 | 4260 | 963 |
| 519 | 20241022 | 123900 | 3736089135 | 4265 | 4260 | 4270 | 4260 | 1107 |
| 520 | 20241022 | 123800 | 3731368540 | 4260 | 4260 | 4260 | 4255 | 1258 |
| 521 | 20241022 | 123700 | 3726014545 | 4270 | 4275 | 4275 | 4260 | 360 |
| 522 | 20241022 | 123600 | 3724479000 | 4275 | 4285 | 4290 | 4265 | 797 |
| 523 | 20241022 | 123500 | 3721073930 | 4290 | 4290 | 4290 | 4290 | 116 |
| 524 | 20241022 | 123400 | 3720576290 | 4290 | 4295 | 4295 | 4270 | 1449 |
| 525 | 20241022 | 123300 | 3714366040 | 4295 | 4295 | 4295 | 4295 | 326 |
| 526 | 20241022 | 123200 | 3712965870 | 4295 | 4275 | 4295 | 4275 | 2283 |
| 527 | 20241022 | 123100 | 3703188990 | 4280 | 4260 | 4280 | 4255 | 1929 |
| 528 | 20241022 | 123000 | 3694962820 | 4280 | 4255 | 4280 | 4250 | 3491 |
| 529 | 20241022 | 122900 | 3680073925 | 4260 | 4260 | 4260 | 4255 | 546 |
| 530 | 20241022 | 122800 | 3677750215 | 4260 | 4260 | 4260 | 4250 | 484 |
| 531 | 20241022 | 122700 | 3675690160 | 4250 | 4270 | 4270 | 4250 | 3581 |
| 532 | 20241022 | 122600 | 3660446185 | 4270 | 4270 | 4280 | 4265 | 1258 |
| 533 | 20241022 | 122500 | 3655076135 | 4280 | 4270 | 4280 | 4270 | 117 |
| 534 | 20241022 | 122400 | 3654576375 | 4270 | 4280 | 4280 | 4270 | 728 |
| 535 | 20241022 | 122300 | 3651460545 | 4280 | 4260 | 4280 | 4255 | 3535 |
| 536 | 20241022 | 122200 | 3636358595 | 4265 | 4265 | 4270 | 4260 | 184 |
| 537 | 20241022 | 122100 | 3635574410 | 4270 | 4275 | 4275 | 4265 | 716 |
| 538 | 20241022 | 122000 | 3632516880 | 4275 | 4260 | 4275 | 4255 | 1655 |
| 539 | 20241022 | 121900 | 3625470945 | 4260 | 4270 | 4270 | 4255 | 1722 |
| 540 | 20241022 | 121800 | 3618135625 | 4270 | 4270 | 4275 | 4270 | 291 |
| 541 | 20241022 | 121700 | 3616893050 | 4270 | 4265 | 4275 | 4260 | 557 |
| 542 | 20241022 | 121600 | 3614518395 | 4265 | 4265 | 4275 | 4260 | 2689 |
| 543 | 20241022 | 121500 | 3603054195 | 4265 | 4270 | 4275 | 4265 | 992 |
| 544 | 20241022 | 121400 | 3598823200 | 4270 | 4270 | 4275 | 4265 | 1531 |
| 545 | 20241022 | 121300 | 3592292485 | 4275 | 4280 | 4280 | 4270 | 433 |
| 546 | 20241022 | 121200 | 3590443450 | 4280 | 4270 | 4280 | 4270 | 1191 |
| 547 | 20241022 | 121100 | 3585356920 | 4275 | 4275 | 4275 | 4270 | 1324 |
| 548 | 20241022 | 121000 | 3579702465 | 4290 | 4290 | 4290 | 4270 | 2808 |
| 549 | 20241022 | 120900 | 3567687300 | 4295 | 4295 | 4295 | 4280 | 309 |
| 550 | 20241022 | 120800 | 3566363145 | 4295 | 4295 | 4300 | 4280 | 1315 |
| 551 | 20241022 | 120700 | 3560726670 | 4300 | 4290 | 4305 | 4275 | 3400 |
| 552 | 20241022 | 120600 | 3546148400 | 4290 | 4305 | 4305 | 4280 | 494 |
| 553 | 20241022 | 120500 | 3544032285 | 4305 | 4315 | 4325 | 4275 | 2107 |
| 554 | 20241022 | 120400 | 3534985945 | 4315 | 4300 | 4315 | 4295 | 3512 |
| 555 | 20241022 | 120300 | 3519886235 | 4300 | 4285 | 4300 | 4285 | 1319 |
| 556 | 20241022 | 120200 | 3514226680 | 4290 | 4300 | 4300 | 4285 | 2129 |
| 557 | 20241022 | 120100 | 3505090780 | 4295 | 4315 | 4325 | 4295 | 2186 |
| 558 | 20241022 | 120000 | 3495664805 | 4325 | 4305 | 4325 | 4305 | 2191 |
| 559 | 20241022 | 115900 | 3486218850 | 4305 | 4315 | 4325 | 4300 | 5923 |
| 560 | 20241022 | 115800 | 3460705280 | 4320 | 4330 | 4335 | 4315 | 4568 |
| 561 | 20241022 | 115700 | 3440935075 | 4330 | 4310 | 4330 | 4310 | 2706 |
| 562 | 20241022 | 115600 | 3429238860 | 4310 | 4305 | 4340 | 4305 | 2476 |
| 563 | 20241022 | 115500 | 3418558080 | 4310 | 4325 | 4345 | 4305 | 3793 |
| 564 | 20241022 | 115400 | 3402193025 | 4335 | 4345 | 4370 | 4330 | 11709 |
| 565 | 20241022 | 115300 | 3351251355 | 4350 | 4340 | 4350 | 4315 | 12901 |
| 566 | 20241022 | 115200 | 3295287645 | 4340 | 4320 | 4350 | 4315 | 25202 |
| 567 | 20241022 | 115100 | 3185887400 | 4320 | 4325 | 4330 | 4315 | 3106 |
| 568 | 20241022 | 115000 | 3172459265 | 4330 | 4320 | 4335 | 4320 | 3004 |
| 569 | 20241022 | 114900 | 3159456265 | 4325 | 4305 | 4325 | 4300 | 6106 |
| 570 | 20241022 | 114800 | 3133117520 | 4300 | 4320 | 4320 | 4300 | 1902 |
| 571 | 20241022 | 114700 | 3124909305 | 4310 | 4290 | 4330 | 4290 | 9657 |
| 572 | 20241022 | 114600 | 3083258035 | 4295 | 4290 | 4300 | 4280 | 4940 |
| 573 | 20241022 | 114500 | 3062041490 | 4300 | 4310 | 4310 | 4290 | 3873 |
| 574 | 20241022 | 114400 | 3045405740 | 4310 | 4325 | 4330 | 4300 | 10671 |
| 575 | 20241022 | 114300 | 2999311725 | 4325 | 4305 | 4325 | 4300 | 11910 |
| 576 | 20241022 | 114200 | 2947895405 | 4300 | 4280 | 4305 | 4280 | 8952 |
| 577 | 20241022 | 114100 | 2909445025 | 4280 | 4260 | 4280 | 4260 | 3656 |
| 578 | 20241022 | 114000 | 2893835725 | 4270 | 4275 | 4275 | 4270 | 531 |
| 579 | 20241022 | 113900 | 2891568210 | 4275 | 4280 | 4285 | 4250 | 690 |
| 580 | 20241022 | 113800 | 2888617570 | 4280 | 4280 | 4290 | 4275 | 2264 |
| 581 | 20241022 | 113700 | 2878921895 | 4270 | 4260 | 4275 | 4260 | 7003 |
| 582 | 20241022 | 113600 | 2849029095 | 4260 | 4250 | 4260 | 4250 | 1398 |
| 583 | 20241022 | 113500 | 2843081475 | 4260 | 4225 | 4260 | 4225 | 1246 |
| 584 | 20241022 | 113400 | 2837786980 | 4225 | 4235 | 4245 | 4225 | 499 |
| 585 | 20241022 | 113300 | 2835673765 | 4235 | 4220 | 4235 | 4215 | 935 |
| 586 | 20241022 | 113200 | 2831720385 | 4225 | 4220 | 4225 | 4215 | 1281 |
| 587 | 20241022 | 113100 | 2826314365 | 4220 | 4230 | 4230 | 4220 | 80 |
| 588 | 20241022 | 113000 | 2825976665 | 4230 | 4245 | 4250 | 4230 | 908 |
| 589 | 20241022 | 112900 | 2822132475 | 4250 | 4235 | 4250 | 4235 | 1304 |
| 590 | 20241022 | 112800 | 2816592415 | 4210 | 4240 | 4240 | 4210 | 681 |
| 591 | 20241022 | 112700 | 2813717615 | 4240 | 4220 | 4250 | 4220 | 157 |
| 592 | 20241022 | 112600 | 2813054950 | 4250 | 4265 | 4265 | 4205 | 5130 |
| 593 | 20241022 | 112500 | 2791391915 | 4265 | 4245 | 4275 | 4245 | 11695 |
| 594 | 20241022 | 112400 | 2741612365 | 4240 | 4245 | 4245 | 4230 | 1307 |
| 595 | 20241022 | 112300 | 2736076405 | 4235 | 4240 | 4260 | 4235 | 2715 |
| 596 | 20241022 | 112200 | 2724544470 | 4235 | 4210 | 4235 | 4205 | 1240 |
| 597 | 20241022 | 112100 | 2719306380 | 4210 | 4200 | 4210 | 4180 | 2567 |
| 598 | 20241022 | 112000 | 2708537225 | 4210 | 4210 | 4225 | 4200 | 7692 |
| 599 | 20241022 | 111900 | 2676196600 | 4210 | 4230 | 4235 | 4210 | 5778 |
| 600 | 20241022 | 111800 | 2651842825 | 4235 | 4245 | 4250 | 4230 | 944 |
| 601 | 20241022 | 111700 | 2647843415 | 4245 | 4250 | 4255 | 4245 | 516 |
| 602 | 20241022 | 111600 | 2645651175 | 4250 | 4225 | 4260 | 4220 | 934 |
| 603 | 20241022 | 111500 | 2641702375 | 4225 | 4280 | 4280 | 4225 | 2590 |
| 604 | 20241022 | 111400 | 2630644030 | 4275 | 4240 | 4275 | 4225 | 5180 |
| 605 | 20241022 | 111300 | 2608620210 | 4240 | 4235 | 4250 | 4215 | 1628 |
| 606 | 20241022 | 111200 | 2601729185 | 4220 | 4250 | 4250 | 4220 | 13519 |
| 607 | 20241022 | 111100 | 2544537115 | 4250 | 4260 | 4270 | 4245 | 3246 |
| 608 | 20241022 | 111000 | 2530739540 | 4260 | 4280 | 4285 | 4260 | 4128 |
| 609 | 20241022 | 110900 | 2513122715 | 4280 | 4290 | 4290 | 4265 | 3277 |
| 610 | 20241022 | 110800 | 2499112035 | 4290 | 4275 | 4290 | 4255 | 7460 |
| 611 | 20241022 | 110700 | 2467257905 | 4275 | 4285 | 4310 | 4265 | 12082 |
| 612 | 20241022 | 110600 | 2415433640 | 4285 | 4285 | 4300 | 4280 | 5181 |
| 613 | 20241022 | 110500 | 2393236795 | 4285 | 4320 | 4325 | 4270 | 20033 |
| 614 | 20241022 | 110400 | 2307074275 | 4325 | 4300 | 4350 | 4295 | 44247 |
| 615 | 20241022 | 110300 | 2116028420 | 4300 | 4240 | 4300 | 4240 | 45405 |
| 616 | 20241022 | 110200 | 1921687150 | 4240 | 4215 | 4245 | 4215 | 8397 |
| 617 | 20241022 | 110100 | 1886137760 | 4220 | 4230 | 4230 | 4180 | 3703 |
| 618 | 20241022 | 110000 | 1870572215 | 4230 | 4200 | 4230 | 4190 | 3895 |
| 619 | 20241022 | 105900 | 1854172400 | 4195 | 4200 | 4210 | 4195 | 1994 |
| 620 | 20241022 | 105800 | 1845787980 | 4200 | 4215 | 4215 | 4200 | 1848 |
| 621 | 20241022 | 105700 | 1838018480 | 4215 | 4210 | 4215 | 4200 | 1926 |
| 622 | 20241022 | 105600 | 1829908205 | 4190 | 4195 | 4210 | 4180 | 5045 |
| 623 | 20241022 | 105500 | 1808743265 | 4195 | 4220 | 4225 | 4195 | 9453 |
| 624 | 20241022 | 105400 | 1768971155 | 4220 | 4240 | 4240 | 4215 | 4917 |
| 625 | 20241022 | 105300 | 1748205025 | 4240 | 4220 | 4250 | 4195 | 14287 |
| 626 | 20241022 | 105200 | 1687759420 | 4215 | 4225 | 4245 | 4215 | 11008 |
| 627 | 20241022 | 105100 | 1641177440 | 4240 | 4270 | 4280 | 4220 | 20834 |
| 628 | 20241022 | 105000 | 1552608225 | 4270 | 4220 | 4275 | 4195 | 34563 |
| 629 | 20241022 | 104900 | 1406254855 | 4220 | 4205 | 4255 | 4205 | 24666 |
| 630 | 20241022 | 104800 | 1301887215 | 4215 | 4175 | 4220 | 4170 | 32044 |
| 631 | 20241022 | 104700 | 1167245720 | 4175 | 4105 | 4175 | 4105 | 12889 |
| 632 | 20241022 | 104600 | 1113982450 | 4085 | 4090 | 4100 | 4085 | 3672 |
| 633 | 20241022 | 104500 | 1098942730 | 4090 | 4120 | 4125 | 4060 | 3752 |
| 634 | 20241022 | 104400 | 1083563855 | 4120 | 4070 | 4135 | 4070 | 11979 |
| 635 | 20241022 | 104300 | 1034449005 | 4070 | 4050 | 4070 | 4050 | 1806 |
| 636 | 20241022 | 104200 | 1027117455 | 4045 | 4035 | 4045 | 4035 | 303 |
| 637 | 20241022 | 104100 | 1025891860 | 4035 | 4035 | 4040 | 4035 | 550 |
| 638 | 20241022 | 104000 | 1023670145 | 4035 | 4030 | 4045 | 4030 | 888 |
| 639 | 20241022 | 103900 | 1020083475 | 4030 | 4030 | 4030 | 4030 | 5 |
| 640 | 20241022 | 103800 | 1020063325 | 4040 | 4040 | 4040 | 4040 | 30 |
| 641 | 20241022 | 103700 | 1019942125 | 4035 | 4040 | 4040 | 4035 | 1857 |
| 642 | 20241022 | 103600 | 1012446680 | 4040 | 4040 | 4040 | 4040 | 1466 |
| 643 | 20241022 | 103500 | 1006524040 | 4040 | 4035 | 4040 | 4035 | 1177 |
| 644 | 20241022 | 103400 | 1001773940 | 4035 | 4030 | 4035 | 4030 | 1970 |
| 645 | 20241022 | 103300 | 993832335 | 4025 | 4025 | 4025 | 4025 | 190 |
| 646 | 20241022 | 103200 | 993067585 | 4025 | 4020 | 4025 | 4020 | 626 |
| 647 | 20241022 | 103100 | 990548025 | 4020 | 4010 | 4020 | 4010 | 936 |
| 648 | 20241022 | 103000 | 986788295 | 4010 | 4010 | 4015 | 4010 | 49 |
| 649 | 20241022 | 102900 | 986591680 | 4010 | 4010 | 4015 | 4000 | 1348 |
| 650 | 20241022 | 102800 | 981181560 | 4005 | 4005 | 4015 | 4000 | 1335 |
| 651 | 20241022 | 102700 | 975831820 | 4005 | 3995 | 4005 | 3995 | 3536 |
| 652 | 20241022 | 102600 | 961690695 | 3995 | 3980 | 3995 | 3980 | 4432 |
| 653 | 20241022 | 102500 | 944008325 | 3980 | 3980 | 3980 | 3980 | 232 |
| 654 | 20241022 | 102400 | 943084965 | 3985 | 3985 | 3985 | 3985 | 145 |
| 655 | 20241022 | 102300 | 942507140 | 3985 | 3970 | 3985 | 3970 | 943 |
| 656 | 20241022 | 102200 | 938763415 | 3970 | 3980 | 3980 | 3970 | 3075 |
| 657 | 20241022 | 102100 | 926528745 | 3965 | 3970 | 3970 | 3965 | 201 |
| 658 | 20241022 | 102000 | 925730780 | 3970 | 3965 | 3970 | 3955 | 1867 |
| 659 | 20241022 | 101900 | 918333190 | 3955 | 3955 | 3970 | 3950 | 4242 |
| 660 | 20241022 | 101800 | 901513390 | 3955 | 3960 | 3960 | 3955 | 3181 |
| 661 | 20241022 | 101700 | 888930460 | 3960 | 3955 | 3965 | 3955 | 944 |
| 662 | 20241022 | 101600 | 885194330 | 3960 | 3955 | 3960 | 3955 | 4059 |
| 663 | 20241022 | 101500 | 869138575 | 3960 | 3975 | 3975 | 3955 | 17190 |
| 664 | 20241022 | 101400 | 801021125 | 3975 | 3970 | 3980 | 3970 | 7791 |
| 665 | 20241022 | 101300 | 770076645 | 3970 | 3975 | 3990 | 3970 | 2511 |
| 666 | 20241022 | 101200 | 760096110 | 3975 | 3980 | 3980 | 3975 | 1504 |
| 667 | 20241022 | 101100 | 754115205 | 3990 | 3975 | 3990 | 3975 | 331 |
| 668 | 20241022 | 101000 | 752796465 | 3980 | 3995 | 3995 | 3980 | 5797 |
| 669 | 20241022 | 100900 | 729702165 | 4000 | 3995 | 4000 | 3995 | 599 |
| 670 | 20241022 | 100800 | 727308625 | 4000 | 4015 | 4015 | 4000 | 7510 |
| 671 | 20241022 | 100700 | 697268325 | 4015 | 4010 | 4015 | 4010 | 322 |
| 672 | 20241022 | 100600 | 695977015 | 4010 | 4010 | 4015 | 4000 | 1546 |
| 673 | 20241022 | 100500 | 689778505 | 3995 | 3995 | 4000 | 3995 | 2678 |
| 674 | 20241022 | 100400 | 679073505 | 4000 | 4000 | 4000 | 4000 | 0 |
| 675 | 20241022 | 100300 | 679073505 | 4000 | 4000 | 4000 | 4000 | 6 |
| 676 | 20241022 | 100200 | 679049505 | 4000 | 4000 | 4000 | 4000 | 1570 |
| 677 | 20241022 | 100100 | 672769505 | 4010 | 4010 | 4010 | 4010 | 5 |
| 678 | 20241022 | 100000 | 672749455 | 4010 | 3985 | 4010 | 3980 | 8172 |
| 679 | 20241022 | 095900 | 640149300 | 3980 | 4005 | 4005 | 3980 | 732 |
| 680 | 20241022 | 095800 | 637232515 | 4010 | 3990 | 4010 | 3980 | 7373 |
| 681 | 20241022 | 095700 | 607854075 | 3990 | 3985 | 3995 | 3985 | 1326 |
| 682 | 20241022 | 095600 | 602563420 | 3990 | 4005 | 4005 | 3990 | 8159 |
| 683 | 20241022 | 095500 | 569938270 | 4010 | 4010 | 4010 | 4010 | 197 |
| 684 | 20241022 | 095400 | 569148300 | 4010 | 4025 | 4025 | 4010 | 931 |
| 685 | 20241022 | 095300 | 565406015 | 4025 | 4035 | 4035 | 4025 | 20 |
| 686 | 20241022 | 095200 | 565325360 | 4035 | 4020 | 4035 | 4020 | 10 |
| 687 | 20241022 | 095100 | 565285115 | 4010 | 4010 | 4035 | 4010 | 2010 |
| 688 | 20241022 | 095000 | 557197010 | 4010 | 4005 | 4010 | 4005 | 1766 |
| 689 | 20241022 | 094900 | 550118420 | 4010 | 4035 | 4035 | 4010 | 801 |
| 690 | 20241022 | 094800 | 546902455 | 4015 | 4035 | 4035 | 4010 | 1668 |
| 691 | 20241022 | 094700 | 540208650 | 4015 | 4030 | 4035 | 4015 | 2491 |
| 692 | 20241022 | 094600 | 530193465 | 4030 | 4020 | 4030 | 4015 | 129 |
| 693 | 20241022 | 094500 | 529674450 | 4030 | 4030 | 4030 | 4015 | 1552 |
| 694 | 20241022 | 094400 | 523431140 | 4030 | 4035 | 4035 | 4030 | 11 |
| 695 | 20241022 | 094300 | 523386790 | 4035 | 4030 | 4035 | 4030 | 426 |
| 696 | 20241022 | 094200 | 521668880 | 4030 | 4010 | 4030 | 4010 | 1737 |
| 697 | 20241022 | 094100 | 514680455 | 4015 | 4010 | 4015 | 3990 | 872 |
| 698 | 20241022 | 094000 | 511186105 | 4010 | 4000 | 4015 | 3990 | 3692 |
| 699 | 20241022 | 093900 | 496438370 | 3995 | 4000 | 4000 | 3995 | 667 |
| 700 | 20241022 | 093800 | 493771455 | 3995 | 4000 | 4025 | 3990 | 3353 |
| 701 | 20241022 | 093700 | 480377360 | 3995 | 4010 | 4025 | 3995 | 3726 |
| 702 | 20241022 | 093600 | 465404970 | 3995 | 4005 | 4015 | 3995 | 7762 |
| 703 | 20241022 | 093500 | 434375435 | 4020 | 4025 | 4025 | 4020 | 151 |
| 704 | 20241022 | 093400 | 433767665 | 4030 | 4005 | 4030 | 4005 | 420 |
| 705 | 20241022 | 093300 | 432085465 | 4000 | 4010 | 4020 | 4000 | 2175 |
| 706 | 20241022 | 093200 | 423367860 | 4005 | 4020 | 4025 | 4005 | 1565 |
| 707 | 20241022 | 093100 | 417081180 | 4020 | 4025 | 4025 | 4020 | 1189 |
| 708 | 20241022 | 093000 | 412301260 | 4025 | 4020 | 4025 | 4020 | 628 |
| 709 | 20241022 | 092900 | 409776615 | 4025 | 4045 | 4045 | 4020 | 3842 |
| 710 | 20241022 | 092800 | 394294790 | 4040 | 4040 | 4040 | 4040 | 850 |
| 711 | 20241022 | 092700 | 390860790 | 4040 | 4015 | 4040 | 4015 | 194 |
| 712 | 20241022 | 092600 | 390078915 | 4030 | 4015 | 4030 | 4015 | 315 |
| 713 | 20241022 | 092500 | 388809480 | 4030 | 4010 | 4030 | 4010 | 6426 |
| 714 | 20241022 | 092400 | 363000950 | 4010 | 4015 | 4020 | 4010 | 732 |
| 715 | 20241022 | 092300 | 360061620 | 4020 | 4015 | 4025 | 4010 | 1074 |
| 716 | 20241022 | 092200 | 355753770 | 4025 | 4025 | 4025 | 4025 | 0 |
| 717 | 20241022 | 092100 | 355753770 | 4025 | 4000 | 4035 | 4000 | 173 |
| 718 | 20241022 | 092000 | 355060245 | 4035 | 3995 | 4040 | 3995 | 5970 |
| 719 | 20241022 | 091900 | 331181730 | 3990 | 3995 | 3995 | 3990 | 1348 |
| 720 | 20241022 | 091800 | 325802800 | 3995 | 4000 | 4000 | 3990 | 2548 |
| 721 | 20241022 | 091700 | 315616980 | 4005 | 4005 | 4010 | 3995 | 1447 |
| 722 | 20241022 | 091600 | 309829165 | 4000 | 4010 | 4010 | 4000 | 3492 |
| 723 | 20241022 | 091500 | 295843085 | 4010 | 4005 | 4025 | 4005 | 1083 |
| 724 | 20241022 | 091400 | 291484565 | 4025 | 4010 | 4025 | 4010 | 1116 |
| 725 | 20241022 | 091300 | 287009390 | 4010 | 3995 | 4030 | 3995 | 3057 |
| 726 | 20241022 | 091200 | 274729965 | 4010 | 3990 | 4015 | 3985 | 6002 |
| 727 | 20241022 | 091100 | 250757575 | 3990 | 4050 | 4050 | 3990 | 13042 |
| 728 | 20241022 | 091000 | 198616465 | 4015 | 4045 | 4050 | 4015 | 3872 |
| 729 | 20241022 | 090900 | 183021870 | 4050 | 4015 | 4060 | 4015 | 474 |
| 730 | 20241022 | 090800 | 181105865 | 4015 | 4030 | 4060 | 4015 | 3708 |
| 731 | 20241022 | 090700 | 166057630 | 4030 | 4040 | 4040 | 4010 | 7617 |
| 732 | 20241022 | 090600 | 135419005 | 4050 | 4085 | 4085 | 4045 | 3441 |
| 733 | 20241022 | 090500 | 121465625 | 4060 | 4085 | 4085 | 4060 | 1430 |
| 734 | 20241022 | 090400 | 115643650 | 4085 | 4090 | 4090 | 4060 | 774 |
| 735 | 20241022 | 090300 | 112491745 | 4070 | 4085 | 4095 | 4070 | 552 |
| 736 | 20241022 | 090200 | 110234780 | 4095 | 4075 | 4095 | 4060 | 6010 |
| 737 | 20241022 | 090100 | 85732465 | 4090 | 4065 | 4090 | 4055 | 1997 |
| 738 | 20241022 | 090000 | 77621470 | 4065 | 4020 | 4065 | 4020 | 18528 |