36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 211700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 8343 |
| 3 | 20241202 | 211600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20241202 | 211500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20241202 | 211400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20241202 | 211300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20241202 | 211200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20241202 | 211100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20241202 | 211000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20241202 | 210900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20241202 | 210800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20241202 | 210700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20241202 | 210600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20241202 | 210500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20241202 | 210400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20241202 | 210300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20241202 | 210200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20241202 | 210100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20241202 | 210000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20241202 | 205900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20241202 | 205800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20241202 | 205700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20241202 | 205600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20241202 | 205500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20241202 | 205400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20241202 | 205300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20241202 | 205200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20241202 | 205100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20241202 | 205000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20241202 | 204900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20241202 | 204800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20241202 | 204700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 8343 |
| 33 | 20241202 | 204600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20241202 | 204500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20241202 | 204400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20241202 | 204300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20241202 | 204200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20241202 | 204100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20241202 | 204000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20241202 | 203900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20241202 | 203800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20241202 | 203700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20241202 | 203600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20241202 | 203500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20241202 | 203400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20241202 | 203300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20241202 | 203200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20241202 | 203100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20241202 | 203000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20241202 | 202900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20241202 | 202800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20241202 | 202700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20241202 | 202600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20241202 | 202500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20241202 | 202400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20241202 | 202300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20241202 | 202200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20241202 | 202100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20241202 | 202000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20241202 | 201900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20241202 | 201800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20241202 | 201700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 8343 |
| 63 | 20241202 | 201600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20241202 | 201500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20241202 | 201400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20241202 | 201300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20241202 | 201200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20241202 | 201100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20241202 | 201000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20241202 | 200900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20241202 | 200800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20241202 | 200700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20241202 | 200600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20241202 | 200500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20241202 | 200400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20241202 | 200300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20241202 | 200200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20241202 | 200100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20241202 | 200000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20241202 | 195900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20241202 | 195800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20241202 | 195700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20241202 | 195600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20241202 | 195500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20241202 | 195400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20241202 | 195300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20241202 | 195200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20241202 | 195100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20241202 | 195000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20241202 | 194900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20241202 | 194800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20241202 | 194700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 8343 |
| 93 | 20241202 | 194600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20241202 | 194500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20241202 | 194400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20241202 | 194300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20241202 | 194200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20241202 | 194100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20241202 | 194000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20241202 | 193900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20241202 | 193800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20241202 | 193700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20241202 | 193600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20241202 | 193500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20241202 | 193400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20241202 | 193300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20241202 | 193200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20241202 | 193100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20241202 | 193000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20241202 | 192900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20241202 | 192800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20241202 | 192700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20241202 | 192600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20241202 | 192500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20241202 | 192400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20241202 | 192300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20241202 | 192200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20241202 | 192100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20241202 | 192000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20241202 | 191900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20241202 | 191800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20241202 | 191700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 8343 |
| 123 | 20241202 | 191600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20241202 | 191500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20241202 | 191400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20241202 | 191300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20241202 | 191200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20241202 | 191100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20241202 | 191000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20241202 | 190900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20241202 | 190800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20241202 | 190700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20241202 | 190600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20241202 | 190500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20241202 | 190400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20241202 | 190300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20241202 | 190200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20241202 | 190100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20241202 | 190000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20241202 | 185900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20241202 | 185800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20241202 | 185700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20241202 | 185600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20241202 | 185500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20241202 | 185400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20241202 | 185300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20241202 | 185200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20241202 | 185100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20241202 | 185000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20241202 | 184900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20241202 | 184800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20241202 | 184700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 8343 |
| 153 | 20241202 | 184600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20241202 | 184500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20241202 | 184400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20241202 | 184300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20241202 | 184200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20241202 | 184100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20241202 | 184000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20241202 | 183900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20241202 | 183800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20241202 | 183700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20241202 | 183600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20241202 | 183500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20241202 | 183400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20241202 | 183300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20241202 | 183200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20241202 | 183100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20241202 | 183000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20241202 | 182900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20241202 | 182800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20241202 | 182700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20241202 | 182600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20241202 | 182500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20241202 | 182400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20241202 | 182300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20241202 | 182200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20241202 | 182100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20241202 | 182000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20241202 | 181900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20241202 | 181800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20241202 | 181700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 8343 |
| 183 | 20241202 | 181600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20241202 | 181500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20241202 | 181400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20241202 | 181300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20241202 | 181200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20241202 | 181100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20241202 | 181000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20241202 | 180900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20241202 | 180800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20241202 | 180700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20241202 | 180600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20241202 | 180500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20241202 | 180400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20241202 | 180300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20241202 | 180200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20241202 | 180100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20241202 | 180000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20241202 | 175900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20241202 | 175800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20241202 | 175700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20241202 | 175600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20241202 | 175500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20241202 | 175400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20241202 | 175300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20241202 | 175200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20241202 | 175100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20241202 | 175000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20241202 | 174900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20241202 | 174800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20241202 | 174700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 8343 |
| 213 | 20241202 | 174600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20241202 | 174500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20241202 | 174400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20241202 | 174300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20241202 | 174200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20241202 | 174100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20241202 | 174000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20241202 | 173900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20241202 | 173800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20241202 | 173700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20241202 | 173600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20241202 | 173500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20241202 | 173400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20241202 | 173300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20241202 | 173200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20241202 | 173100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20241202 | 173000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20241202 | 172900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20241202 | 172800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20241202 | 172700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20241202 | 172600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20241202 | 172500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20241202 | 172400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20241202 | 172300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20241202 | 172200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20241202 | 172100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20241202 | 172000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20241202 | 171900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20241202 | 171800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20241202 | 171700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 8343 |
| 243 | 20241202 | 171600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20241202 | 171500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20241202 | 171400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20241202 | 171300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20241202 | 171200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20241202 | 171100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20241202 | 171000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20241202 | 170900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20241202 | 170800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20241202 | 170700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20241202 | 170600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20241202 | 170500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20241202 | 170400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20241202 | 170300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20241202 | 170200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 258 | 20241202 | 170100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 259 | 20241202 | 170000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 260 | 20241202 | 165900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20241202 | 165800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20241202 | 165700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 263 | 20241202 | 165600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 264 | 20241202 | 165500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 265 | 20241202 | 165400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 266 | 20241202 | 165300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 267 | 20241202 | 165200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 268 | 20241202 | 165100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 269 | 20241202 | 165000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 270 | 20241202 | 164900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 271 | 20241202 | 164800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 272 | 20241202 | 164700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 8343 |
| 273 | 20241202 | 164600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 274 | 20241202 | 164500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 275 | 20241202 | 164400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 276 | 20241202 | 164300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 277 | 20241202 | 164200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 278 | 20241202 | 164100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 279 | 20241202 | 164000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 280 | 20241202 | 163900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 281 | 20241202 | 163800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 282 | 20241202 | 163700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 283 | 20241202 | 163600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 284 | 20241202 | 163500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 285 | 20241202 | 163400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 286 | 20241202 | 163300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 287 | 20241202 | 163200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 288 | 20241202 | 163100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 289 | 20241202 | 163000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 290 | 20241202 | 162900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 291 | 20241202 | 162800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 292 | 20241202 | 162700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 293 | 20241202 | 162600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 294 | 20241202 | 162500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 295 | 20241202 | 162400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 296 | 20241202 | 162300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 297 | 20241202 | 162200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 298 | 20241202 | 162100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 299 | 20241202 | 162000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 300 | 20241202 | 161900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 301 | 20241202 | 161800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 302 | 20241202 | 161700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 8343 |
| 303 | 20241202 | 161600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 304 | 20241202 | 161500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 305 | 20241202 | 161400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 306 | 20241202 | 161300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 307 | 20241202 | 161200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 308 | 20241202 | 161100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 309 | 20241202 | 161000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 310 | 20241202 | 160900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 311 | 20241202 | 160800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 312 | 20241202 | 160700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 313 | 20241202 | 160600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 314 | 20241202 | 160500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 315 | 20241202 | 160400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 316 | 20241202 | 160300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 317 | 20241202 | 160200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 318 | 20241202 | 160100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 319 | 20241202 | 160000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 320 | 20241202 | 155900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 321 | 20241202 | 155800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 322 | 20241202 | 155700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 323 | 20241202 | 155600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 324 | 20241202 | 155500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 325 | 20241202 | 155400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 326 | 20241202 | 155300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 327 | 20241202 | 155200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 328 | 20241202 | 155100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 329 | 20241202 | 155000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 330 | 20241202 | 154900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 331 | 20241202 | 154800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 332 | 20241202 | 154700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 8343 |
| 333 | 20241202 | 154600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 334 | 20241202 | 154500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 335 | 20241202 | 154400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 336 | 20241202 | 154300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 337 | 20241202 | 154200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 338 | 20241202 | 154100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 339 | 20241202 | 154000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 340 | 20241202 | 153900 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 341 | 20241202 | 153800 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 342 | 20241202 | 153700 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 343 | 20241202 | 153600 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 344 | 20241202 | 153500 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 345 | 20241202 | 153400 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 346 | 20241202 | 153300 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 347 | 20241202 | 153200 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 348 | 20241202 | 153100 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 0 |
| 349 | 20241202 | 153000 | 7832922900 | 6740 | 6740 | 6740 | 6740 | 8343 |
| 350 | 20241202 | 152900 | 7776691080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 351 | 20241202 | 152800 | 7776691080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 352 | 20241202 | 152700 | 7776691080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 353 | 20241202 | 152600 | 7776691080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 354 | 20241202 | 152500 | 7776691080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 355 | 20241202 | 152400 | 7776691080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 356 | 20241202 | 152300 | 7776691080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 357 | 20241202 | 152200 | 7776691080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 358 | 20241202 | 152100 | 7776691080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 359 | 20241202 | 152000 | 7776691080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 360 | 20241202 | 151900 | 7776691080 | 6760 | 6740 | 6770 | 6740 | 5191 |
| 361 | 20241202 | 151800 | 7741634080 | 6750 | 6760 | 6760 | 6740 | 2077 |
| 362 | 20241202 | 151700 | 7727613480 | 6760 | 6750 | 6770 | 6750 | 3287 |
| 363 | 20241202 | 151600 | 7705408650 | 6750 | 6770 | 6780 | 6710 | 30631 |
| 364 | 20241202 | 151500 | 7499427050 | 6780 | 6790 | 6800 | 6780 | 6092 |
| 365 | 20241202 | 151400 | 7458093230 | 6790 | 6780 | 6790 | 6760 | 2504 |
| 366 | 20241202 | 151300 | 7441127400 | 6760 | 6760 | 6770 | 6750 | 4063 |
| 367 | 20241202 | 151200 | 7413639720 | 6750 | 6750 | 6750 | 6730 | 3734 |
| 368 | 20241202 | 151100 | 7388484710 | 6750 | 6740 | 6770 | 6730 | 1325 |
| 369 | 20241202 | 151000 | 7379549920 | 6730 | 6740 | 6770 | 6730 | 3989 |
| 370 | 20241202 | 150900 | 7352675780 | 6740 | 6750 | 6760 | 6730 | 13395 |
| 371 | 20241202 | 150800 | 7262285600 | 6780 | 6780 | 6780 | 6780 | 0 |
| 372 | 20241202 | 150700 | 7262285600 | 6780 | 6790 | 6790 | 6780 | 3334 |
| 373 | 20241202 | 150600 | 7239679130 | 6790 | 6790 | 6790 | 6780 | 1620 |
| 374 | 20241202 | 150500 | 7228684110 | 6790 | 6810 | 6810 | 6780 | 7896 |
| 375 | 20241202 | 150400 | 7175039020 | 6820 | 6810 | 6820 | 6810 | 1867 |
| 376 | 20241202 | 150300 | 7162323400 | 6810 | 6830 | 6830 | 6800 | 2114 |
| 377 | 20241202 | 150200 | 7147926000 | 6820 | 6820 | 6840 | 6820 | 669 |
| 378 | 20241202 | 150100 | 7143358900 | 6820 | 6830 | 6830 | 6810 | 1637 |
| 379 | 20241202 | 150000 | 7132203320 | 6820 | 6830 | 6870 | 6820 | 991 |
| 380 | 20241202 | 145900 | 7125427730 | 6830 | 6810 | 6830 | 6800 | 5236 |
| 381 | 20241202 | 145800 | 7089745930 | 6800 | 6800 | 6820 | 6790 | 6925 |
| 382 | 20241202 | 145700 | 7042676020 | 6800 | 6810 | 6820 | 6790 | 3131 |
| 383 | 20241202 | 145600 | 7021365630 | 6810 | 6820 | 6820 | 6800 | 6373 |
| 384 | 20241202 | 145500 | 6977996440 | 6820 | 6870 | 6870 | 6810 | 16485 |
| 385 | 20241202 | 145400 | 6865260530 | 6870 | 6880 | 6880 | 6870 | 403 |
| 386 | 20241202 | 145300 | 6862491510 | 6880 | 6880 | 6890 | 6870 | 1167 |
| 387 | 20241202 | 145200 | 6854466510 | 6890 | 6890 | 6900 | 6890 | 475 |
| 388 | 20241202 | 145100 | 6851193460 | 6890 | 6900 | 6900 | 6890 | 321 |
| 389 | 20241202 | 145000 | 6848979590 | 6890 | 6900 | 6900 | 6890 | 198 |
| 390 | 20241202 | 144900 | 6847615280 | 6900 | 6880 | 6900 | 6880 | 566 |
| 391 | 20241202 | 144800 | 6843721180 | 6890 | 6880 | 6890 | 6880 | 313 |
| 392 | 20241202 | 144700 | 6841566530 | 6880 | 6880 | 6880 | 6880 | 108 |
| 393 | 20241202 | 144600 | 6840823490 | 6880 | 6890 | 6890 | 6880 | 1473 |
| 394 | 20241202 | 144500 | 6830677280 | 6890 | 6900 | 6900 | 6890 | 2141 |
| 395 | 20241202 | 144400 | 6815925180 | 6900 | 6900 | 6900 | 6890 | 757 |
| 396 | 20241202 | 144300 | 6810708400 | 6900 | 6900 | 6910 | 6890 | 2220 |
| 397 | 20241202 | 144200 | 6795397550 | 6900 | 6890 | 6900 | 6890 | 1761 |
| 398 | 20241202 | 144100 | 6783261700 | 6900 | 6890 | 6900 | 6880 | 641 |
| 399 | 20241202 | 144000 | 6778845190 | 6890 | 6900 | 6900 | 6880 | 740 |
| 400 | 20241202 | 143900 | 6773749220 | 6900 | 6900 | 6900 | 6900 | 10 |
| 401 | 20241202 | 143800 | 6773680220 | 6900 | 6900 | 6900 | 6890 | 1341 |
| 402 | 20241202 | 143700 | 6764440600 | 6900 | 6900 | 6900 | 6890 | 1675 |
| 403 | 20241202 | 143600 | 6752889630 | 6900 | 6900 | 6910 | 6900 | 249 |
| 404 | 20241202 | 143500 | 6751171520 | 6900 | 6910 | 6910 | 6900 | 389 |
| 405 | 20241202 | 143400 | 6748487410 | 6910 | 6900 | 6910 | 6890 | 854 |
| 406 | 20241202 | 143300 | 6742595850 | 6890 | 6910 | 6910 | 6890 | 3770 |
| 407 | 20241202 | 143200 | 6716559130 | 6910 | 6910 | 6910 | 6900 | 1367 |
| 408 | 20241202 | 143100 | 6707125930 | 6900 | 6900 | 6900 | 6900 | 1458 |
| 409 | 20241202 | 143000 | 6697065730 | 6900 | 6890 | 6900 | 6880 | 317 |
| 410 | 20241202 | 142900 | 6694880900 | 6890 | 6900 | 6900 | 6880 | 1251 |
| 411 | 20241202 | 142800 | 6686249160 | 6910 | 6900 | 6910 | 6890 | 1702 |
| 412 | 20241202 | 142700 | 6674501350 | 6900 | 6880 | 6900 | 6880 | 354 |
| 413 | 20241202 | 142600 | 6672062700 | 6880 | 6850 | 6880 | 6850 | 4001 |
| 414 | 20241202 | 142500 | 6644631740 | 6840 | 6830 | 6850 | 6830 | 1779 |
| 415 | 20241202 | 142400 | 6632465620 | 6840 | 6840 | 6840 | 6830 | 557 |
| 416 | 20241202 | 142300 | 6628658340 | 6840 | 6840 | 6840 | 6830 | 2410 |
| 417 | 20241202 | 142200 | 6612191880 | 6840 | 6840 | 6850 | 6830 | 628 |
| 418 | 20241202 | 142100 | 6607897440 | 6840 | 6830 | 6850 | 6830 | 1449 |
| 419 | 20241202 | 142000 | 6597989510 | 6830 | 6840 | 6840 | 6830 | 2892 |
| 420 | 20241202 | 141900 | 6578229480 | 6840 | 6850 | 6850 | 6840 | 4040 |
| 421 | 20241202 | 141800 | 6550587730 | 6850 | 6860 | 6860 | 6850 | 8917 |
| 422 | 20241202 | 141700 | 6489480890 | 6860 | 6870 | 6870 | 6860 | 1394 |
| 423 | 20241202 | 141600 | 6479917020 | 6870 | 6880 | 6890 | 6870 | 9670 |
| 424 | 20241202 | 141500 | 6413437830 | 6880 | 6890 | 6900 | 6880 | 3376 |
| 425 | 20241202 | 141400 | 6390177340 | 6900 | 6890 | 6900 | 6890 | 2499 |
| 426 | 20241202 | 141300 | 6372959120 | 6890 | 6910 | 6910 | 6890 | 4615 |
| 427 | 20241202 | 141200 | 6341127890 | 6910 | 6910 | 6910 | 6900 | 258 |
| 428 | 20241202 | 141100 | 6339345610 | 6910 | 6900 | 6910 | 6900 | 1517 |
| 429 | 20241202 | 141000 | 6328875670 | 6910 | 6900 | 6910 | 6900 | 1479 |
| 430 | 20241202 | 140900 | 6318666550 | 6900 | 6910 | 6910 | 6900 | 252 |
| 431 | 20241202 | 140800 | 6316925820 | 6910 | 6900 | 6910 | 6900 | 3258 |
| 432 | 20241202 | 140700 | 6294438360 | 6910 | 6900 | 6910 | 6900 | 2721 |
| 433 | 20241202 | 140600 | 6275660460 | 6900 | 6900 | 6910 | 6900 | 2214 |
| 434 | 20241202 | 140500 | 6260382870 | 6900 | 6900 | 6910 | 6900 | 1116 |
| 435 | 20241202 | 140400 | 6252679060 | 6900 | 6910 | 6910 | 6900 | 3634 |
| 436 | 20241202 | 140300 | 6227603650 | 6910 | 6910 | 6920 | 6910 | 7895 |
| 437 | 20241202 | 140200 | 6173049010 | 6910 | 6920 | 6930 | 6910 | 3024 |
| 438 | 20241202 | 140100 | 6152135480 | 6920 | 6920 | 6930 | 6920 | 3116 |
| 439 | 20241202 | 140000 | 6130571140 | 6920 | 6940 | 6940 | 6920 | 5823 |
| 440 | 20241202 | 135900 | 6090261820 | 6940 | 6930 | 6940 | 6930 | 45 |
| 441 | 20241202 | 135800 | 6089949950 | 6940 | 6930 | 6940 | 6930 | 62 |
| 442 | 20241202 | 135700 | 6089520280 | 6930 | 6940 | 6950 | 6930 | 485 |
| 443 | 20241202 | 135600 | 6086158410 | 6940 | 6940 | 6940 | 6930 | 940 |
| 444 | 20241202 | 135500 | 6079642090 | 6940 | 6930 | 6940 | 6930 | 309 |
| 445 | 20241202 | 135400 | 6077498680 | 6930 | 6930 | 6940 | 6930 | 6488 |
| 446 | 20241202 | 135300 | 6032536620 | 6930 | 6940 | 6950 | 6930 | 3049 |
| 447 | 20241202 | 135200 | 6011376540 | 6940 | 6960 | 6960 | 6940 | 1518 |
| 448 | 20241202 | 135100 | 6000822060 | 6960 | 6960 | 6960 | 6950 | 17 |
| 449 | 20241202 | 135000 | 6000703820 | 6950 | 6930 | 6960 | 6930 | 377 |
| 450 | 20241202 | 134900 | 5998088750 | 6930 | 6940 | 6940 | 6930 | 1040 |
| 451 | 20241202 | 134800 | 5990876430 | 6940 | 6940 | 6940 | 6940 | 75 |
| 452 | 20241202 | 134700 | 5990355930 | 6940 | 6940 | 6950 | 6940 | 1103 |
| 453 | 20241202 | 134600 | 5982700460 | 6940 | 6960 | 6960 | 6940 | 575 |
| 454 | 20241202 | 134500 | 5978708340 | 6950 | 6950 | 6950 | 6950 | 493 |
| 455 | 20241202 | 134400 | 5975281990 | 6950 | 6950 | 6960 | 6950 | 612 |
| 456 | 20241202 | 134300 | 5971028480 | 6960 | 6950 | 6960 | 6950 | 79 |
| 457 | 20241202 | 134200 | 5970478950 | 6950 | 6950 | 6960 | 6950 | 323 |
| 458 | 20241202 | 134100 | 5968234090 | 6950 | 6940 | 6960 | 6940 | 682 |
| 459 | 20241202 | 134000 | 5963493220 | 6940 | 6950 | 6960 | 6940 | 992 |
| 460 | 20241202 | 133900 | 5956599820 | 6950 | 6960 | 6960 | 6950 | 516 |
| 461 | 20241202 | 133800 | 5953013560 | 6950 | 6970 | 6980 | 6950 | 2561 |
| 462 | 20241202 | 133700 | 5935190010 | 6970 | 6990 | 6990 | 6970 | 363 |
| 463 | 20241202 | 133600 | 5932657120 | 6990 | 6960 | 6990 | 6960 | 1368 |
| 464 | 20241202 | 133500 | 5923126230 | 6960 | 6960 | 6970 | 6960 | 1062 |
| 465 | 20241202 | 133400 | 5915734190 | 6960 | 6940 | 6960 | 6930 | 3721 |
| 466 | 20241202 | 133300 | 5889874560 | 6940 | 6940 | 6940 | 6930 | 784 |
| 467 | 20241202 | 133200 | 5884433900 | 6940 | 6940 | 6940 | 6940 | 711 |
| 468 | 20241202 | 133100 | 5879499560 | 6940 | 6940 | 6940 | 6930 | 434 |
| 469 | 20241202 | 133000 | 5876487930 | 6940 | 6930 | 6940 | 6930 | 1142 |
| 470 | 20241202 | 132900 | 5868571350 | 6940 | 6950 | 6950 | 6940 | 3815 |
| 471 | 20241202 | 132800 | 5842091180 | 6950 | 6950 | 6960 | 6950 | 1357 |
| 472 | 20241202 | 132700 | 5832660020 | 6960 | 6960 | 6960 | 6950 | 11 |
| 473 | 20241202 | 132600 | 5832583540 | 6950 | 6940 | 6950 | 6940 | 1231 |
| 474 | 20241202 | 132500 | 5824030220 | 6940 | 6950 | 6960 | 6940 | 1253 |
| 475 | 20241202 | 132400 | 5815325150 | 6960 | 6950 | 6960 | 6950 | 213 |
| 476 | 20241202 | 132300 | 5813842970 | 6960 | 6950 | 6960 | 6950 | 601 |
| 477 | 20241202 | 132200 | 5809665150 | 6950 | 6950 | 6960 | 6950 | 507 |
| 478 | 20241202 | 132100 | 5806141480 | 6960 | 6940 | 6960 | 6940 | 1413 |
| 479 | 20241202 | 132000 | 5796324640 | 6940 | 6940 | 6950 | 6940 | 621 |
| 480 | 20241202 | 131900 | 5792013490 | 6950 | 6950 | 6950 | 6940 | 2829 |
| 481 | 20241202 | 131800 | 5772375800 | 6960 | 6950 | 6960 | 6950 | 66 |
| 482 | 20241202 | 131700 | 5771917080 | 6960 | 6950 | 6960 | 6950 | 921 |
| 483 | 20241202 | 131600 | 5765516100 | 6960 | 6940 | 6960 | 6940 | 60 |
| 484 | 20241202 | 131500 | 5765099290 | 6960 | 6950 | 6960 | 6940 | 166 |
| 485 | 20241202 | 131400 | 5763946680 | 6940 | 6960 | 6960 | 6940 | 1449 |
| 486 | 20241202 | 131300 | 5753880950 | 6960 | 6950 | 6960 | 6950 | 84 |
| 487 | 20241202 | 131200 | 5753296650 | 6950 | 6960 | 6960 | 6950 | 927 |
| 488 | 20241202 | 131100 | 5746849000 | 6960 | 6970 | 6970 | 6950 | 231 |
| 489 | 20241202 | 131000 | 5745241270 | 6960 | 6970 | 6970 | 6960 | 373 |
| 490 | 20241202 | 130900 | 5742645110 | 6960 | 6970 | 6970 | 6950 | 682 |
| 491 | 20241202 | 130800 | 5737897350 | 6960 | 6970 | 6970 | 6960 | 108 |
| 492 | 20241202 | 130700 | 5737145590 | 6960 | 6950 | 6960 | 6950 | 243 |
| 493 | 20241202 | 130600 | 5735454690 | 6950 | 6950 | 6960 | 6950 | 702 |
| 494 | 20241202 | 130500 | 5730575730 | 6960 | 6940 | 6960 | 6940 | 225 |
| 495 | 20241202 | 130400 | 5729011770 | 6940 | 6950 | 6950 | 6940 | 1164 |
| 496 | 20241202 | 130300 | 5720933590 | 6950 | 6950 | 6950 | 6950 | 75 |
| 497 | 20241202 | 130200 | 5720412340 | 6940 | 6940 | 6950 | 6940 | 148 |
| 498 | 20241202 | 130100 | 5719385160 | 6950 | 6950 | 6950 | 6940 | 1174 |
| 499 | 20241202 | 130000 | 5711230130 | 6950 | 6950 | 6950 | 6950 | 51 |
| 500 | 20241202 | 125900 | 5710875680 | 6960 | 6950 | 6960 | 6950 | 908 |
| 501 | 20241202 | 125800 | 5704556620 | 6950 | 6950 | 6960 | 6950 | 1489 |
| 502 | 20241202 | 125700 | 5694206560 | 6960 | 6960 | 6960 | 6950 | 1558 |
| 503 | 20241202 | 125600 | 5683367580 | 6960 | 6970 | 6970 | 6960 | 453 |
| 504 | 20241202 | 125500 | 5680213200 | 6970 | 6980 | 6980 | 6960 | 951 |
| 505 | 20241202 | 125400 | 5673584560 | 6980 | 6980 | 6980 | 6980 | 24 |
| 506 | 20241202 | 125300 | 5673417040 | 6980 | 6980 | 6980 | 6970 | 1053 |
| 507 | 20241202 | 125200 | 5666071460 | 6990 | 7000 | 7000 | 6980 | 48 |
| 508 | 20241202 | 125100 | 5665736160 | 6980 | 7010 | 7010 | 6980 | 82 |
| 509 | 20241202 | 125000 | 5665163540 | 7000 | 7010 | 7020 | 7000 | 1413 |
| 510 | 20241202 | 124900 | 5655268880 | 7010 | 6980 | 7020 | 6980 | 2226 |
| 511 | 20241202 | 124800 | 5639684880 | 6990 | 6980 | 6990 | 6970 | 1267 |
| 512 | 20241202 | 124700 | 5630835460 | 6980 | 6970 | 6980 | 6970 | 118 |
| 513 | 20241202 | 124600 | 5630011900 | 6970 | 6970 | 6970 | 6960 | 323 |
| 514 | 20241202 | 124500 | 5627760840 | 6960 | 6960 | 6970 | 6950 | 780 |
| 515 | 20241202 | 124400 | 5622334640 | 6960 | 6960 | 6970 | 6950 | 82 |
| 516 | 20241202 | 124300 | 5621763980 | 6960 | 6950 | 6960 | 6950 | 353 |
| 517 | 20241202 | 124200 | 5619308130 | 6950 | 6980 | 6980 | 6940 | 1650 |
| 518 | 20241202 | 124100 | 5607839140 | 6980 | 6980 | 6980 | 6980 | 99 |
| 519 | 20241202 | 124000 | 5607148120 | 6970 | 6980 | 6980 | 6950 | 779 |
| 520 | 20241202 | 123900 | 5601727420 | 6970 | 6960 | 6980 | 6960 | 1195 |
| 521 | 20241202 | 123800 | 5593398350 | 6960 | 6960 | 6970 | 6950 | 142 |
| 522 | 20241202 | 123700 | 5592409090 | 6960 | 6950 | 6960 | 6940 | 610 |
| 523 | 20241202 | 123600 | 5588174100 | 6940 | 6950 | 6950 | 6940 | 912 |
| 524 | 20241202 | 123500 | 5581836370 | 6940 | 6940 | 6950 | 6940 | 267 |
| 525 | 20241202 | 123400 | 5579983380 | 6940 | 6950 | 6950 | 6940 | 777 |
| 526 | 20241202 | 123300 | 5574587650 | 6950 | 6950 | 6950 | 6940 | 1200 |
| 527 | 20241202 | 123200 | 5566248150 | 6950 | 6940 | 6950 | 6940 | 1525 |
| 528 | 20241202 | 123100 | 5555662960 | 6950 | 6960 | 6960 | 6940 | 996 |
| 529 | 20241202 | 123000 | 5548748930 | 6950 | 6930 | 6950 | 6930 | 2258 |
| 530 | 20241202 | 122900 | 5533078040 | 6940 | 6950 | 6950 | 6930 | 2125 |
| 531 | 20241202 | 122800 | 5518345250 | 6950 | 6950 | 6950 | 6940 | 482 |
| 532 | 20241202 | 122700 | 5514995600 | 6950 | 6940 | 6950 | 6930 | 600 |
| 533 | 20241202 | 122600 | 5510832370 | 6940 | 6940 | 6940 | 6930 | 774 |
| 534 | 20241202 | 122500 | 5505467630 | 6950 | 6940 | 6950 | 6930 | 461 |
| 535 | 20241202 | 122400 | 5502272540 | 6930 | 6970 | 6970 | 6930 | 560 |
| 536 | 20241202 | 122300 | 5498385810 | 6970 | 6990 | 7000 | 6960 | 341 |
| 537 | 20241202 | 122200 | 5496001470 | 7000 | 7020 | 7020 | 6950 | 1122 |
| 538 | 20241202 | 122100 | 5488161550 | 6970 | 6940 | 7030 | 6940 | 2595 |
| 539 | 20241202 | 122000 | 5470019110 | 6970 | 6950 | 6970 | 6930 | 3475 |
| 540 | 20241202 | 121900 | 5445916100 | 7000 | 6970 | 7000 | 6940 | 488 |
| 541 | 20241202 | 121800 | 5442507140 | 6980 | 6930 | 6980 | 6930 | 3865 |
| 542 | 20241202 | 121700 | 5415668040 | 6940 | 6940 | 6940 | 6930 | 2171 |
| 543 | 20241202 | 121600 | 5400601570 | 6940 | 6940 | 6940 | 6940 | 1195 |
| 544 | 20241202 | 121500 | 5392308270 | 6940 | 6940 | 6940 | 6940 | 13 |
| 545 | 20241202 | 121400 | 5392218050 | 6930 | 6930 | 6930 | 6930 | 984 |
| 546 | 20241202 | 121300 | 5385398930 | 6930 | 6940 | 6940 | 6930 | 1560 |
| 547 | 20241202 | 121200 | 5374584460 | 6940 | 6940 | 6940 | 6930 | 32 |
| 548 | 20241202 | 121100 | 5374362430 | 6930 | 6930 | 6940 | 6930 | 325 |
| 549 | 20241202 | 121000 | 5372108880 | 6940 | 6950 | 6950 | 6930 | 3728 |
| 550 | 20241202 | 120900 | 5346236610 | 6940 | 6950 | 6950 | 6940 | 275 |
| 551 | 20241202 | 120800 | 5344326100 | 6940 | 6940 | 6950 | 6940 | 1311 |
| 552 | 20241202 | 120700 | 5335222640 | 6940 | 6940 | 6940 | 6940 | 474 |
| 553 | 20241202 | 120600 | 5331933080 | 6940 | 6950 | 6950 | 6940 | 95 |
| 554 | 20241202 | 120500 | 5331273680 | 6940 | 6940 | 6940 | 6930 | 1251 |
| 555 | 20241202 | 120400 | 5322594380 | 6930 | 6940 | 6940 | 6930 | 254 |
| 556 | 20241202 | 120300 | 5320833230 | 6940 | 6930 | 6940 | 6930 | 253 |
| 557 | 20241202 | 120200 | 5319079380 | 6930 | 6930 | 6940 | 6930 | 1107 |
| 558 | 20241202 | 120100 | 5311407100 | 6940 | 6940 | 6940 | 6930 | 627 |
| 559 | 20241202 | 120000 | 5307055980 | 6940 | 6940 | 6940 | 6930 | 869 |
| 560 | 20241202 | 115900 | 5301029600 | 6930 | 6930 | 6930 | 6930 | 1330 |
| 561 | 20241202 | 115800 | 5291812700 | 6930 | 6930 | 6940 | 6920 | 6461 |
| 562 | 20241202 | 115700 | 5247038290 | 6940 | 6940 | 6950 | 6930 | 2484 |
| 563 | 20241202 | 115600 | 5229804280 | 6940 | 6940 | 6950 | 6940 | 1239 |
| 564 | 20241202 | 115500 | 5221202480 | 6950 | 6950 | 6950 | 6940 | 1687 |
| 565 | 20241202 | 115400 | 5209493990 | 6940 | 6940 | 6950 | 6940 | 1410 |
| 566 | 20241202 | 115300 | 5199708580 | 6950 | 6950 | 6960 | 6950 | 9916 |
| 567 | 20241202 | 115200 | 5130792350 | 6950 | 6960 | 6960 | 6950 | 4168 |
| 568 | 20241202 | 115100 | 5101824200 | 6950 | 6960 | 6960 | 6950 | 3263 |
| 569 | 20241202 | 115000 | 5079145800 | 6960 | 6950 | 6960 | 6950 | 5090 |
| 570 | 20241202 | 114900 | 5043770230 | 6960 | 6960 | 6970 | 6950 | 5157 |
| 571 | 20241202 | 114800 | 5007901090 | 6960 | 6970 | 6970 | 6960 | 36 |
| 572 | 20241202 | 114700 | 5007650300 | 6970 | 6960 | 6970 | 6960 | 606 |
| 573 | 20241202 | 114600 | 5003432520 | 6960 | 6970 | 6970 | 6960 | 241 |
| 574 | 20241202 | 114500 | 5001754210 | 6980 | 6960 | 6980 | 6950 | 604 |
| 575 | 20241202 | 114400 | 4997549530 | 6950 | 6970 | 6970 | 6950 | 4829 |
| 576 | 20241202 | 114300 | 4963942930 | 6970 | 6970 | 6980 | 6970 | 664 |
| 577 | 20241202 | 114200 | 4959311770 | 6970 | 6960 | 6970 | 6960 | 291 |
| 578 | 20241202 | 114100 | 4957285110 | 6970 | 6970 | 6970 | 6960 | 485 |
| 579 | 20241202 | 114000 | 4953908930 | 6960 | 6970 | 6970 | 6950 | 320 |
| 580 | 20241202 | 113900 | 4951679670 | 6950 | 6950 | 6960 | 6950 | 1195 |
| 581 | 20241202 | 113800 | 4943374100 | 6950 | 6950 | 6950 | 6940 | 420 |
| 582 | 20241202 | 113700 | 4940455220 | 6950 | 6950 | 6960 | 6940 | 622 |
| 583 | 20241202 | 113600 | 4936132470 | 6960 | 6960 | 6960 | 6950 | 1690 |
| 584 | 20241202 | 113500 | 4924385190 | 6950 | 6960 | 6960 | 6950 | 388 |
| 585 | 20241202 | 113400 | 4921688440 | 6960 | 6960 | 6960 | 6960 | 204 |
| 586 | 20241202 | 113300 | 4920268600 | 6960 | 6960 | 6980 | 6960 | 502 |
| 587 | 20241202 | 113200 | 4916772260 | 6960 | 6950 | 6960 | 6950 | 390 |
| 588 | 20241202 | 113100 | 4914060510 | 6950 | 6950 | 6960 | 6940 | 2329 |
| 589 | 20241202 | 113000 | 4897876990 | 6950 | 6940 | 6960 | 6940 | 1403 |
| 590 | 20241202 | 112900 | 4888125900 | 6950 | 6970 | 6980 | 6940 | 15986 |
| 591 | 20241202 | 112800 | 4776907160 | 6970 | 6980 | 6980 | 6970 | 1164 |
| 592 | 20241202 | 112700 | 4768792300 | 6980 | 6990 | 6990 | 6980 | 55 |
| 593 | 20241202 | 112600 | 4768408370 | 6980 | 6990 | 6990 | 6980 | 301 |
| 594 | 20241202 | 112500 | 4766307380 | 6980 | 6990 | 6990 | 6980 | 850 |
| 595 | 20241202 | 112400 | 4760374170 | 6990 | 6980 | 6990 | 6980 | 598 |
| 596 | 20241202 | 112300 | 4756196840 | 6990 | 6970 | 6990 | 6970 | 730 |
| 597 | 20241202 | 112200 | 4751104020 | 6980 | 6980 | 6990 | 6970 | 1899 |
| 598 | 20241202 | 112100 | 4737857120 | 6980 | 6980 | 6990 | 6970 | 3957 |
| 599 | 20241202 | 112000 | 4710234410 | 6980 | 6990 | 7000 | 6980 | 3907 |
| 600 | 20241202 | 111900 | 4682943960 | 6990 | 7000 | 7000 | 6990 | 1234 |
| 601 | 20241202 | 111800 | 4674308480 | 7000 | 7000 | 7000 | 6990 | 533 |
| 602 | 20241202 | 111700 | 4670580500 | 7000 | 7000 | 7010 | 7000 | 976 |
| 603 | 20241202 | 111600 | 4663748490 | 7030 | 6990 | 7030 | 6990 | 1293 |
| 604 | 20241202 | 111500 | 4654707220 | 6990 | 7000 | 7000 | 6990 | 6009 |
| 605 | 20241202 | 111400 | 4612654170 | 7020 | 7010 | 7020 | 7000 | 1041 |
| 606 | 20241202 | 111300 | 4605361990 | 7020 | 7030 | 7030 | 7020 | 1169 |
| 607 | 20241202 | 111200 | 4597154410 | 7030 | 7010 | 7030 | 7010 | 1998 |
| 608 | 20241202 | 111100 | 4583146970 | 7010 | 7020 | 7020 | 7010 | 2033 |
| 609 | 20241202 | 111000 | 4568886600 | 7020 | 7010 | 7020 | 7010 | 513 |
| 610 | 20241202 | 110900 | 4565287200 | 7020 | 7050 | 7050 | 7020 | 5555 |
| 611 | 20241202 | 110800 | 4526246610 | 7050 | 7060 | 7060 | 7050 | 1837 |
| 612 | 20241202 | 110700 | 4513285510 | 7060 | 7060 | 7070 | 7060 | 215 |
| 613 | 20241202 | 110600 | 4511766600 | 7060 | 7080 | 7080 | 7060 | 1731 |
| 614 | 20241202 | 110500 | 4499532530 | 7070 | 7070 | 7080 | 7070 | 265 |
| 615 | 20241202 | 110400 | 4497658920 | 7070 | 7060 | 7080 | 7060 | 678 |
| 616 | 20241202 | 110300 | 4492871720 | 7060 | 7080 | 7080 | 7050 | 1311 |
| 617 | 20241202 | 110200 | 4483614260 | 7080 | 7100 | 7100 | 7080 | 1575 |
| 618 | 20241202 | 110100 | 4472448260 | 7090 | 7080 | 7090 | 7080 | 758 |
| 619 | 20241202 | 110000 | 4467076570 | 7100 | 7080 | 7100 | 7080 | 1711 |
| 620 | 20241202 | 105900 | 4454937820 | 7080 | 7080 | 7080 | 7070 | 1226 |
| 621 | 20241202 | 105800 | 4446258740 | 7070 | 7070 | 7070 | 7050 | 546 |
| 622 | 20241202 | 105700 | 4442401100 | 7060 | 7060 | 7060 | 7050 | 1214 |
| 623 | 20241202 | 105600 | 4433842080 | 7070 | 7060 | 7070 | 7050 | 1086 |
| 624 | 20241202 | 105500 | 4426174780 | 7060 | 7060 | 7070 | 7060 | 541 |
| 625 | 20241202 | 105400 | 4422354520 | 7060 | 7060 | 7080 | 7060 | 550 |
| 626 | 20241202 | 105300 | 4418471440 | 7060 | 7080 | 7080 | 7060 | 370 |
| 627 | 20241202 | 105200 | 4415856710 | 7070 | 7080 | 7080 | 7070 | 489 |
| 628 | 20241202 | 105100 | 4412397120 | 7080 | 7060 | 7080 | 7060 | 890 |
| 629 | 20241202 | 105000 | 4406101430 | 7060 | 7060 | 7060 | 7050 | 188 |
| 630 | 20241202 | 104900 | 4404775500 | 7060 | 7080 | 7080 | 7040 | 2961 |
| 631 | 20241202 | 104800 | 4383861000 | 7080 | 7060 | 7080 | 7060 | 834 |
| 632 | 20241202 | 104700 | 4377963400 | 7060 | 7060 | 7080 | 7050 | 911 |
| 633 | 20241202 | 104600 | 4371525790 | 7050 | 7030 | 7050 | 7020 | 535 |
| 634 | 20241202 | 104500 | 4367761670 | 7030 | 7020 | 7030 | 7020 | 1118 |
| 635 | 20241202 | 104400 | 4359913300 | 7020 | 7010 | 7030 | 7010 | 322 |
| 636 | 20241202 | 104300 | 4357650270 | 7010 | 7010 | 7020 | 7000 | 1051 |
| 637 | 20241202 | 104200 | 4350282750 | 7010 | 7020 | 7020 | 7010 | 790 |
| 638 | 20241202 | 104100 | 4344743680 | 7020 | 7030 | 7030 | 7020 | 531 |
| 639 | 20241202 | 104000 | 4341012650 | 7030 | 7020 | 7030 | 7020 | 847 |
| 640 | 20241202 | 103900 | 4335066500 | 7020 | 7030 | 7030 | 7020 | 626 |
| 641 | 20241202 | 103800 | 4330668310 | 7050 | 7020 | 7050 | 7020 | 1039 |
| 642 | 20241202 | 103700 | 4323359740 | 7020 | 7010 | 7030 | 7010 | 225 |
| 643 | 20241202 | 103600 | 4321780310 | 7010 | 7020 | 7020 | 7000 | 1027 |
| 644 | 20241202 | 103500 | 4314586350 | 7020 | 7000 | 7020 | 7000 | 554 |
| 645 | 20241202 | 103400 | 4310702040 | 7000 | 6990 | 7000 | 6980 | 4101 |
| 646 | 20241202 | 103300 | 4282048310 | 6980 | 7000 | 7000 | 6980 | 2139 |
| 647 | 20241202 | 103200 | 4267097580 | 7000 | 7010 | 7010 | 7000 | 2521 |
| 648 | 20241202 | 103100 | 4249447060 | 7010 | 7030 | 7030 | 7000 | 1076 |
| 649 | 20241202 | 103000 | 4241905170 | 6990 | 7000 | 7010 | 6990 | 1705 |
| 650 | 20241202 | 102900 | 4229979840 | 7000 | 6990 | 7010 | 6990 | 2303 |
| 651 | 20241202 | 102800 | 4213858840 | 6990 | 6990 | 7000 | 6990 | 2063 |
| 652 | 20241202 | 102700 | 4199436590 | 6990 | 7000 | 7010 | 6980 | 7815 |
| 653 | 20241202 | 102600 | 4144786160 | 7010 | 7000 | 7020 | 7000 | 2812 |
| 654 | 20241202 | 102500 | 4125091160 | 7000 | 7030 | 7030 | 7000 | 4992 |
| 655 | 20241202 | 102400 | 4090070900 | 7030 | 7040 | 7050 | 7030 | 1614 |
| 656 | 20241202 | 102300 | 4078718840 | 7040 | 7040 | 7050 | 7040 | 960 |
| 657 | 20241202 | 102200 | 4071960380 | 7040 | 7050 | 7050 | 7040 | 419 |
| 658 | 20241202 | 102100 | 4069010040 | 7040 | 7060 | 7070 | 7040 | 3003 |
| 659 | 20241202 | 102000 | 4047837580 | 7060 | 7080 | 7080 | 7050 | 506 |
| 660 | 20241202 | 101900 | 4044256010 | 7080 | 7060 | 7090 | 7050 | 672 |
| 661 | 20241202 | 101800 | 4039512780 | 7070 | 7080 | 7080 | 7060 | 464 |
| 662 | 20241202 | 101700 | 4036232020 | 7080 | 7080 | 7090 | 7070 | 2087 |
| 663 | 20241202 | 101600 | 4021454210 | 7080 | 7080 | 7080 | 7040 | 75 |
| 664 | 20241202 | 101500 | 4020923250 | 7040 | 7050 | 7080 | 7040 | 694 |
| 665 | 20241202 | 101400 | 4016029880 | 7040 | 7040 | 7040 | 7030 | 1679 |
| 666 | 20241202 | 101300 | 4004215970 | 7040 | 7050 | 7060 | 7040 | 1583 |
| 667 | 20241202 | 101200 | 3993057490 | 7050 | 7040 | 7070 | 7030 | 641 |
| 668 | 20241202 | 101100 | 3988534000 | 7030 | 7070 | 7090 | 7030 | 762 |
| 669 | 20241202 | 101000 | 3983156820 | 7070 | 7000 | 7070 | 7000 | 3028 |
| 670 | 20241202 | 100900 | 3961913990 | 7010 | 7020 | 7020 | 7000 | 703 |
| 671 | 20241202 | 100800 | 3956984800 | 7000 | 7000 | 7010 | 6980 | 6061 |
| 672 | 20241202 | 100700 | 3914588980 | 7000 | 7020 | 7020 | 6990 | 5489 |
| 673 | 20241202 | 100600 | 3876157260 | 7030 | 7020 | 7050 | 7010 | 704 |
| 674 | 20241202 | 100500 | 3871215170 | 7010 | 7030 | 7080 | 7000 | 7391 |
| 675 | 20241202 | 100400 | 3819395070 | 7030 | 7030 | 7060 | 7020 | 5048 |
| 676 | 20241202 | 100300 | 3783903110 | 7030 | 7030 | 7060 | 7000 | 2243 |
| 677 | 20241202 | 100200 | 3768170200 | 7030 | 7100 | 7100 | 7000 | 22812 |
| 678 | 20241202 | 100100 | 3607870800 | 7100 | 7100 | 7100 | 7070 | 4655 |
| 679 | 20241202 | 100000 | 3574919050 | 7120 | 7120 | 7120 | 7100 | 1909 |
| 680 | 20241202 | 095900 | 3561357640 | 7100 | 7110 | 7110 | 7100 | 220 |
| 681 | 20241202 | 095800 | 3559795620 | 7090 | 7130 | 7150 | 7090 | 2553 |
| 682 | 20241202 | 095700 | 3541659750 | 7140 | 7120 | 7140 | 7110 | 402 |
| 683 | 20241202 | 095600 | 3538799550 | 7120 | 7140 | 7140 | 7110 | 2133 |
| 684 | 20241202 | 095500 | 3523611700 | 7150 | 7150 | 7150 | 7140 | 128 |
| 685 | 20241202 | 095400 | 3522696900 | 7140 | 7150 | 7150 | 7130 | 841 |
| 686 | 20241202 | 095300 | 3516685940 | 7150 | 7190 | 7190 | 7120 | 1775 |
| 687 | 20241202 | 095200 | 3504002560 | 7150 | 7200 | 7200 | 7150 | 666 |
| 688 | 20241202 | 095100 | 3499210340 | 7200 | 7130 | 7200 | 7120 | 1565 |
| 689 | 20241202 | 095000 | 3488016640 | 7130 | 7120 | 7140 | 7120 | 620 |
| 690 | 20241202 | 094900 | 3483595110 | 7100 | 7100 | 7110 | 7090 | 197 |
| 691 | 20241202 | 094800 | 3482197170 | 7100 | 7100 | 7100 | 7080 | 3853 |
| 692 | 20241202 | 094700 | 3454871620 | 7100 | 7110 | 7130 | 7100 | 2307 |
| 693 | 20241202 | 094600 | 3438476930 | 7110 | 7110 | 7120 | 7100 | 2300 |
| 694 | 20241202 | 094500 | 3422139790 | 7110 | 7130 | 7140 | 7100 | 3569 |
| 695 | 20241202 | 094400 | 3396738640 | 7140 | 7180 | 7210 | 7140 | 2401 |
| 696 | 20241202 | 094300 | 3379552820 | 7190 | 7190 | 7240 | 7180 | 3059 |
| 697 | 20241202 | 094200 | 3357464370 | 7200 | 7140 | 7200 | 7130 | 2637 |
| 698 | 20241202 | 094100 | 3338555430 | 7140 | 7130 | 7150 | 7120 | 1312 |
| 699 | 20241202 | 094000 | 3329198730 | 7130 | 7140 | 7150 | 7130 | 5048 |
| 700 | 20241202 | 093900 | 3293127170 | 7130 | 7140 | 7150 | 7120 | 3488 |
| 701 | 20241202 | 093800 | 3268229370 | 7140 | 7160 | 7160 | 7140 | 3353 |
| 702 | 20241202 | 093700 | 3244270350 | 7160 | 7180 | 7180 | 7160 | 308 |
| 703 | 20241202 | 093600 | 3242061830 | 7130 | 7120 | 7180 | 7110 | 2231 |
| 704 | 20241202 | 093500 | 3226125580 | 7120 | 7150 | 7160 | 7120 | 1564 |
| 705 | 20241202 | 093400 | 3214961290 | 7140 | 7160 | 7170 | 7140 | 2026 |
| 706 | 20241202 | 093300 | 3200463390 | 7170 | 7210 | 7210 | 7160 | 6954 |
| 707 | 20241202 | 093200 | 3150497730 | 7220 | 7250 | 7250 | 7200 | 1325 |
| 708 | 20241202 | 093100 | 3140920050 | 7250 | 7190 | 7250 | 7190 | 2440 |
| 709 | 20241202 | 093000 | 3123334260 | 7180 | 7200 | 7200 | 7150 | 6024 |
| 710 | 20241202 | 092900 | 3080110710 | 7180 | 7230 | 7250 | 7160 | 7220 |
| 711 | 20241202 | 092800 | 3028071050 | 7230 | 7220 | 7320 | 7210 | 23150 |
| 712 | 20241202 | 092700 | 2859655120 | 7220 | 7130 | 7250 | 7130 | 24840 |
| 713 | 20241202 | 092600 | 2681209180 | 7130 | 7060 | 7130 | 7030 | 5874 |
| 714 | 20241202 | 092500 | 2639579810 | 7060 | 7080 | 7100 | 7040 | 7249 |
| 715 | 20241202 | 092400 | 2588224610 | 7080 | 7040 | 7080 | 7040 | 2856 |
| 716 | 20241202 | 092300 | 2568066270 | 7040 | 7050 | 7080 | 7000 | 14532 |
| 717 | 20241202 | 092200 | 2465702710 | 7050 | 6990 | 7080 | 6940 | 23416 |
| 718 | 20241202 | 092100 | 2301236750 | 6950 | 7010 | 7060 | 6920 | 57256 |
| 719 | 20241202 | 092000 | 1901227510 | 7000 | 7100 | 7100 | 7000 | 40103 |
| 720 | 20241202 | 091900 | 1619259430 | 7100 | 7120 | 7150 | 7100 | 7188 |
| 721 | 20241202 | 091800 | 1568126230 | 7120 | 7160 | 7170 | 7120 | 2491 |
| 722 | 20241202 | 091700 | 1550321080 | 7160 | 7130 | 7160 | 7120 | 5548 |
| 723 | 20241202 | 091600 | 1510746700 | 7120 | 7090 | 7130 | 7080 | 4851 |
| 724 | 20241202 | 091500 | 1476259620 | 7090 | 7110 | 7130 | 7050 | 21192 |
| 725 | 20241202 | 091400 | 1326214840 | 7130 | 7120 | 7150 | 7090 | 22178 |
| 726 | 20241202 | 091300 | 1168568070 | 7120 | 7200 | 7200 | 7100 | 46966 |
| 727 | 20241202 | 091200 | 833388180 | 7190 | 7220 | 7220 | 7190 | 14082 |
| 728 | 20241202 | 091100 | 731944010 | 7220 | 7230 | 7240 | 7220 | 6078 |
| 729 | 20241202 | 091000 | 688011480 | 7240 | 7300 | 7310 | 7240 | 13522 |
| 730 | 20241202 | 090900 | 589713580 | 7310 | 7330 | 7340 | 7300 | 1863 |
| 731 | 20241202 | 090800 | 576080630 | 7330 | 7280 | 7330 | 7250 | 4984 |
| 732 | 20241202 | 090700 | 539655490 | 7260 | 7260 | 7280 | 7210 | 11206 |
| 733 | 20241202 | 090600 | 458541210 | 7220 | 7220 | 7290 | 7200 | 15128 |
| 734 | 20241202 | 090500 | 349082040 | 7270 | 7360 | 7360 | 7210 | 16109 |
| 735 | 20241202 | 090400 | 231661080 | 7350 | 7450 | 7450 | 7350 | 13684 |
| 736 | 20241202 | 090300 | 130375150 | 7460 | 7520 | 7530 | 7450 | 4635 |
| 737 | 20241202 | 090200 | 95639330 | 7510 | 7510 | 7550 | 7510 | 4052 |
| 738 | 20241202 | 090100 | 65165020 | 7520 | 7520 | 7530 | 7510 | 1579 |
| 739 | 20241202 | 090000 | 53286900 | 7530 | 7530 | 7540 | 7520 | 6915 |