35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 205100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 4114 |
| 3 | 20250407 | 205000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20250407 | 204900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20250407 | 204800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20250407 | 204700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20250407 | 204600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20250407 | 204500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20250407 | 204400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20250407 | 204300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20250407 | 204200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20250407 | 204100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20250407 | 204000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20250407 | 203900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20250407 | 203800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20250407 | 203700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20250407 | 203600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20250407 | 203500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20250407 | 203400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20250407 | 203300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20250407 | 203200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20250407 | 203100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20250407 | 203000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20250407 | 202900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20250407 | 202800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20250407 | 202700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20250407 | 202600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20250407 | 202500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20250407 | 202400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20250407 | 202300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20250407 | 202200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20250407 | 202100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 4114 |
| 33 | 20250407 | 202000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20250407 | 201900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20250407 | 201800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20250407 | 201700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20250407 | 201600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20250407 | 201500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20250407 | 201400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20250407 | 201300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20250407 | 201200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20250407 | 201100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20250407 | 201000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20250407 | 200900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20250407 | 200800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20250407 | 200700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20250407 | 200600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20250407 | 200500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20250407 | 200400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20250407 | 200300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20250407 | 200200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20250407 | 200100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20250407 | 200000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20250407 | 195900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20250407 | 195800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20250407 | 195700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20250407 | 195600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20250407 | 195500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20250407 | 195400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20250407 | 195300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20250407 | 195200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20250407 | 195100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 4114 |
| 63 | 20250407 | 195000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20250407 | 194900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20250407 | 194800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20250407 | 194700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20250407 | 194600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20250407 | 194500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20250407 | 194400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20250407 | 194300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20250407 | 194200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20250407 | 194100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20250407 | 194000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20250407 | 193900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20250407 | 193800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20250407 | 193700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20250407 | 193600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20250407 | 193500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20250407 | 193400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20250407 | 193300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20250407 | 193200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20250407 | 193100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20250407 | 193000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20250407 | 192900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20250407 | 192800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20250407 | 192700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20250407 | 192600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20250407 | 192500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20250407 | 192400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20250407 | 192300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20250407 | 192200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20250407 | 192100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 4114 |
| 93 | 20250407 | 192000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20250407 | 191900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20250407 | 191800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20250407 | 191700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20250407 | 191600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20250407 | 191500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20250407 | 191400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20250407 | 191300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20250407 | 191200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20250407 | 191100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20250407 | 191000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20250407 | 190900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20250407 | 190800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20250407 | 190700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20250407 | 190600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20250407 | 190500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20250407 | 190400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20250407 | 190300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20250407 | 190200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20250407 | 190100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20250407 | 190000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20250407 | 185900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20250407 | 185800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20250407 | 185700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20250407 | 185600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20250407 | 185500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20250407 | 185400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20250407 | 185300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20250407 | 185200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20250407 | 185100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 4114 |
| 123 | 20250407 | 185000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20250407 | 184900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20250407 | 184800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20250407 | 184700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20250407 | 184600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20250407 | 184500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20250407 | 184400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20250407 | 184300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20250407 | 184200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20250407 | 184100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20250407 | 184000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20250407 | 183900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20250407 | 183800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20250407 | 183700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20250407 | 183600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20250407 | 183500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20250407 | 183400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20250407 | 183300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20250407 | 183200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20250407 | 183100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20250407 | 183000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20250407 | 182900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20250407 | 182800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20250407 | 182700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20250407 | 182600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20250407 | 182500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20250407 | 182400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20250407 | 182300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20250407 | 182200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20250407 | 182100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 4114 |
| 153 | 20250407 | 182000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20250407 | 181900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20250407 | 181800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20250407 | 181700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20250407 | 181600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20250407 | 181500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20250407 | 181400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20250407 | 181300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20250407 | 181200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20250407 | 181100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20250407 | 181000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20250407 | 180900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20250407 | 180800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20250407 | 180700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20250407 | 180600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20250407 | 180500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20250407 | 180400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20250407 | 180300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20250407 | 180200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20250407 | 180100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20250407 | 180000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20250407 | 175900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20250407 | 175800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20250407 | 175700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20250407 | 175600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20250407 | 175500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20250407 | 175400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20250407 | 175300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20250407 | 175200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20250407 | 175100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 4114 |
| 183 | 20250407 | 175000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20250407 | 174900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20250407 | 174800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20250407 | 174700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20250407 | 174600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20250407 | 174500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20250407 | 174400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20250407 | 174300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20250407 | 174200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20250407 | 174100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20250407 | 174000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20250407 | 173900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20250407 | 173800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20250407 | 173700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20250407 | 173600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20250407 | 173500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20250407 | 173400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20250407 | 173300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20250407 | 173200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20250407 | 173100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20250407 | 173000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20250407 | 172900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20250407 | 172800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20250407 | 172700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20250407 | 172600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20250407 | 172500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20250407 | 172400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20250407 | 172300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20250407 | 172200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20250407 | 172100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 4114 |
| 213 | 20250407 | 172000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20250407 | 171900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20250407 | 171800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20250407 | 171700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20250407 | 171600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20250407 | 171500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20250407 | 171400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20250407 | 171300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20250407 | 171200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20250407 | 171100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20250407 | 171000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20250407 | 170900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20250407 | 170800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20250407 | 170700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20250407 | 170600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20250407 | 170500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20250407 | 170400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20250407 | 170300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20250407 | 170200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20250407 | 170100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20250407 | 170000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20250407 | 165900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20250407 | 165800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20250407 | 165700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20250407 | 165600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20250407 | 165500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20250407 | 165400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20250407 | 165300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20250407 | 165200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20250407 | 165100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 4114 |
| 243 | 20250407 | 165000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20250407 | 164900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20250407 | 164800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20250407 | 164700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20250407 | 164600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20250407 | 164500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20250407 | 164400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20250407 | 164300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20250407 | 164200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20250407 | 164100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20250407 | 164000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20250407 | 163900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20250407 | 163800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20250407 | 163700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20250407 | 163600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20250407 | 163500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20250407 | 163400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20250407 | 163300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20250407 | 163200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20250407 | 163100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20250407 | 163000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20250407 | 162900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20250407 | 162800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20250407 | 162700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20250407 | 162600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20250407 | 162500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20250407 | 162400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20250407 | 162300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20250407 | 162200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20250407 | 162100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 4114 |
| 273 | 20250407 | 162000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20250407 | 161900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20250407 | 161800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20250407 | 161700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20250407 | 161600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20250407 | 161500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20250407 | 161400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20250407 | 161300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20250407 | 161200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20250407 | 161100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20250407 | 161000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20250407 | 160900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 285 | 20250407 | 160800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20250407 | 160700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20250407 | 160600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20250407 | 160500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20250407 | 160400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20250407 | 160300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20250407 | 160200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20250407 | 160100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20250407 | 160000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20250407 | 155900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20250407 | 155800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 296 | 20250407 | 155700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 297 | 20250407 | 155600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 298 | 20250407 | 155500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 299 | 20250407 | 155400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 300 | 20250407 | 155300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 301 | 20250407 | 155200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 302 | 20250407 | 155100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 4114 |
| 303 | 20250407 | 155000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 304 | 20250407 | 154900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 305 | 20250407 | 154800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 306 | 20250407 | 154700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 307 | 20250407 | 154600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 308 | 20250407 | 154500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 309 | 20250407 | 154400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 310 | 20250407 | 154300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 311 | 20250407 | 154200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 312 | 20250407 | 154100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 313 | 20250407 | 154000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 314 | 20250407 | 153900 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 315 | 20250407 | 153800 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 316 | 20250407 | 153700 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 317 | 20250407 | 153600 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 318 | 20250407 | 153500 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 319 | 20250407 | 153400 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 320 | 20250407 | 153300 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 321 | 20250407 | 153200 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 322 | 20250407 | 153100 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 0 |
| 323 | 20250407 | 153000 | 4898381455 | 7300 | 7300 | 7300 | 7300 | 4114 |
| 324 | 20250407 | 152900 | 4868349255 | 7260 | 7260 | 7260 | 7260 | 0 |
| 325 | 20250407 | 152800 | 4868349255 | 7260 | 7260 | 7260 | 7260 | 0 |
| 326 | 20250407 | 152700 | 4868349255 | 7260 | 7260 | 7260 | 7260 | 0 |
| 327 | 20250407 | 152600 | 4868349255 | 7260 | 7260 | 7260 | 7260 | 0 |
| 328 | 20250407 | 152500 | 4868349255 | 7260 | 7260 | 7260 | 7260 | 0 |
| 329 | 20250407 | 152400 | 4868349255 | 7260 | 7260 | 7260 | 7260 | 0 |
| 330 | 20250407 | 152300 | 4868349255 | 7260 | 7260 | 7260 | 7260 | 0 |
| 331 | 20250407 | 152200 | 4868349255 | 7260 | 7260 | 7260 | 7260 | 0 |
| 332 | 20250407 | 152100 | 4868349255 | 7260 | 7260 | 7260 | 7260 | 0 |
| 333 | 20250407 | 152000 | 4868349255 | 7260 | 7260 | 7260 | 7260 | 0 |
| 334 | 20250407 | 151900 | 4868349255 | 7260 | 7300 | 7300 | 7260 | 487 |
| 335 | 20250407 | 151800 | 4864795665 | 7290 | 7290 | 7290 | 7260 | 608 |
| 336 | 20250407 | 151700 | 4860366315 | 7270 | 7300 | 7300 | 7270 | 31 |
| 337 | 20250407 | 151600 | 4860140485 | 7300 | 7300 | 7300 | 7270 | 796 |
| 338 | 20250407 | 151500 | 4854346715 | 7270 | 7280 | 7290 | 7270 | 1944 |
| 339 | 20250407 | 151400 | 4840198775 | 7290 | 7300 | 7300 | 7290 | 615 |
| 340 | 20250407 | 151300 | 4835715405 | 7300 | 7320 | 7320 | 7300 | 736 |
| 341 | 20250407 | 151200 | 4830338605 | 7330 | 7330 | 7330 | 7330 | 0 |
| 342 | 20250407 | 151100 | 4830338605 | 7330 | 7330 | 7330 | 7330 | 47 |
| 343 | 20250407 | 151000 | 4829994095 | 7330 | 7310 | 7330 | 7300 | 170 |
| 344 | 20250407 | 150900 | 4828750195 | 7300 | 7310 | 7330 | 7300 | 33 |
| 345 | 20250407 | 150800 | 4828508415 | 7290 | 7300 | 7310 | 7290 | 487 |
| 346 | 20250407 | 150700 | 4824952475 | 7300 | 7300 | 7310 | 7300 | 117 |
| 347 | 20250407 | 150600 | 4824098265 | 7310 | 7310 | 7310 | 7310 | 119 |
| 348 | 20250407 | 150500 | 4823228375 | 7310 | 7320 | 7320 | 7310 | 497 |
| 349 | 20250407 | 150400 | 4819594795 | 7320 | 7320 | 7320 | 7320 | 108 |
| 350 | 20250407 | 150300 | 4818804235 | 7330 | 7340 | 7340 | 7330 | 31 |
| 351 | 20250407 | 150200 | 4818576815 | 7340 | 7340 | 7340 | 7340 | 2 |
| 352 | 20250407 | 150100 | 4818562135 | 7340 | 7330 | 7340 | 7310 | 4336 |
| 353 | 20250407 | 150000 | 4786841065 | 7320 | 7320 | 7320 | 7320 | 68 |
| 354 | 20250407 | 145900 | 4786343305 | 7320 | 7260 | 7320 | 7250 | 729 |
| 355 | 20250407 | 145800 | 4781031725 | 7250 | 7290 | 7290 | 7250 | 1317 |
| 356 | 20250407 | 145700 | 4771462645 | 7290 | 7310 | 7320 | 7280 | 430 |
| 357 | 20250407 | 145600 | 4768323065 | 7310 | 7300 | 7310 | 7280 | 152 |
| 358 | 20250407 | 145500 | 4767213775 | 7300 | 7300 | 7300 | 7290 | 656 |
| 359 | 20250407 | 145400 | 4762425005 | 7310 | 7330 | 7330 | 7240 | 3170 |
| 360 | 20250407 | 145300 | 4739374985 | 7330 | 7350 | 7350 | 7330 | 992 |
| 361 | 20250407 | 145200 | 4732092935 | 7350 | 7350 | 7360 | 7340 | 335 |
| 362 | 20250407 | 145100 | 4729630795 | 7360 | 7350 | 7360 | 7350 | 29 |
| 363 | 20250407 | 145000 | 4729417545 | 7350 | 7340 | 7360 | 7340 | 34 |
| 364 | 20250407 | 144900 | 4729167915 | 7340 | 7360 | 7360 | 7340 | 567 |
| 365 | 20250407 | 144800 | 4725000285 | 7360 | 7350 | 7360 | 7350 | 7 |
| 366 | 20250407 | 144700 | 4724948825 | 7350 | 7350 | 7360 | 7350 | 375 |
| 367 | 20250407 | 144600 | 4722191955 | 7350 | 7340 | 7370 | 7340 | 482 |
| 368 | 20250407 | 144500 | 4718644655 | 7330 | 7360 | 7360 | 7330 | 689 |
| 369 | 20250407 | 144400 | 4713586355 | 7360 | 7360 | 7360 | 7360 | 310 |
| 370 | 20250407 | 144300 | 4711304755 | 7370 | 7370 | 7370 | 7370 | 1 |
| 371 | 20250407 | 144200 | 4711297385 | 7370 | 7370 | 7370 | 7370 | 177 |
| 372 | 20250407 | 144100 | 4709992895 | 7370 | 7370 | 7370 | 7370 | 60 |
| 373 | 20250407 | 144000 | 4709550695 | 7380 | 7400 | 7400 | 7370 | 250 |
| 374 | 20250407 | 143900 | 4707705195 | 7410 | 7440 | 7440 | 7360 | 320 |
| 375 | 20250407 | 143800 | 4705348355 | 7400 | 7460 | 7460 | 7370 | 80 |
| 376 | 20250407 | 143700 | 4704754865 | 7470 | 7430 | 7470 | 7430 | 306 |
| 377 | 20250407 | 143600 | 4702470955 | 7430 | 7430 | 7430 | 7430 | 2 |
| 378 | 20250407 | 143500 | 4702456095 | 7430 | 7380 | 7430 | 7370 | 102 |
| 379 | 20250407 | 143400 | 4701703775 | 7430 | 7430 | 7430 | 7430 | 0 |
| 380 | 20250407 | 143300 | 4701703775 | 7430 | 7430 | 7450 | 7430 | 1741 |
| 381 | 20250407 | 143200 | 4688767795 | 7430 | 7430 | 7430 | 7350 | 49 |
| 382 | 20250407 | 143100 | 4688404655 | 7430 | 7450 | 7490 | 7390 | 293 |
| 383 | 20250407 | 143000 | 4686230705 | 7510 | 7350 | 7510 | 7240 | 1191 |
| 384 | 20250407 | 142900 | 4677490625 | 7350 | 7370 | 7370 | 7290 | 2429 |
| 385 | 20250407 | 142800 | 4659699095 | 7380 | 7430 | 7430 | 7380 | 1102 |
| 386 | 20250407 | 142700 | 4651534475 | 7430 | 7420 | 7440 | 7420 | 120 |
| 387 | 20250407 | 142600 | 4650643545 | 7430 | 7420 | 7430 | 7420 | 828 |
| 388 | 20250407 | 142500 | 4644491535 | 7430 | 7440 | 7440 | 7430 | 348 |
| 389 | 20250407 | 142400 | 4641905095 | 7440 | 7480 | 7480 | 7440 | 945 |
| 390 | 20250407 | 142300 | 4634866165 | 7480 | 7520 | 7520 | 7480 | 792 |
| 391 | 20250407 | 142200 | 4628914455 | 7520 | 7520 | 7520 | 7520 | 825 |
| 392 | 20250407 | 142100 | 4622710455 | 7520 | 7500 | 7520 | 7500 | 1092 |
| 393 | 20250407 | 142000 | 4614506085 | 7500 | 7490 | 7510 | 7490 | 641 |
| 394 | 20250407 | 141900 | 4609696865 | 7480 | 7470 | 7480 | 7440 | 1319 |
| 395 | 20250407 | 141800 | 4599862855 | 7470 | 7520 | 7520 | 7430 | 5086 |
| 396 | 20250407 | 141700 | 4561941955 | 7500 | 7590 | 7590 | 7500 | 3224 |
| 397 | 20250407 | 141600 | 4537649385 | 7600 | 7560 | 7600 | 7560 | 552 |
| 398 | 20250407 | 141500 | 4533467495 | 7590 | 7590 | 7590 | 7560 | 16 |
| 399 | 20250407 | 141400 | 4533346115 | 7590 | 7570 | 7600 | 7560 | 690 |
| 400 | 20250407 | 141300 | 4528122405 | 7570 | 7570 | 7600 | 7570 | 340 |
| 401 | 20250407 | 141200 | 4525546235 | 7570 | 7640 | 7640 | 7570 | 1515 |
| 402 | 20250407 | 141100 | 4514019095 | 7640 | 7600 | 7640 | 7590 | 1651 |
| 403 | 20250407 | 141000 | 4501464825 | 7600 | 7610 | 7640 | 7600 | 1893 |
| 404 | 20250407 | 140900 | 4487068015 | 7620 | 7640 | 7640 | 7620 | 6233 |
| 405 | 20250407 | 140800 | 4439515015 | 7640 | 7700 | 7700 | 7640 | 4015 |
| 406 | 20250407 | 140700 | 4408807885 | 7700 | 7720 | 7720 | 7660 | 1038 |
| 407 | 20250407 | 140600 | 4400856165 | 7690 | 7750 | 7770 | 7650 | 5194 |
| 408 | 20250407 | 140500 | 4360847365 | 7760 | 7770 | 7800 | 7710 | 5719 |
| 409 | 20250407 | 140400 | 4316395165 | 7770 | 7660 | 7780 | 7660 | 14305 |
| 410 | 20250407 | 140300 | 4206218625 | 7670 | 7630 | 7670 | 7610 | 5874 |
| 411 | 20250407 | 140200 | 4161308805 | 7610 | 7600 | 7660 | 7590 | 6936 |
| 412 | 20250407 | 140100 | 4108422115 | 7600 | 7600 | 7630 | 7570 | 7605 |
| 413 | 20250407 | 140000 | 4050566150 | 7600 | 7510 | 7620 | 7480 | 10434 |
| 414 | 20250407 | 135900 | 3971472460 | 7510 | 7380 | 7540 | 7380 | 5393 |
| 415 | 20250407 | 135800 | 3931122310 | 7380 | 7340 | 7380 | 7340 | 1788 |
| 416 | 20250407 | 135700 | 3917979020 | 7350 | 7340 | 7350 | 7340 | 423 |
| 417 | 20250407 | 135600 | 3914872430 | 7340 | 7280 | 7340 | 7280 | 232 |
| 418 | 20250407 | 135500 | 3913169910 | 7330 | 7290 | 7340 | 7290 | 2189 |
| 419 | 20250407 | 135400 | 3897143240 | 7240 | 7210 | 7290 | 7210 | 1229 |
| 420 | 20250407 | 135300 | 3888251730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 421 | 20250407 | 135200 | 3888251730 | 7200 | 7220 | 7220 | 7180 | 339 |
| 422 | 20250407 | 135100 | 3885806790 | 7210 | 7180 | 7210 | 7180 | 25 |
| 423 | 20250407 | 135000 | 3885626960 | 7180 | 7180 | 7180 | 7180 | 210 |
| 424 | 20250407 | 134900 | 3884119160 | 7180 | 7180 | 7180 | 7180 | 100 |
| 425 | 20250407 | 134800 | 3883401160 | 7200 | 7200 | 7200 | 7200 | 133 |
| 426 | 20250407 | 134700 | 3882443560 | 7200 | 7150 | 7200 | 7150 | 32 |
| 427 | 20250407 | 134600 | 3882214310 | 7150 | 7150 | 7150 | 7150 | 30 |
| 428 | 20250407 | 134500 | 3881999810 | 7150 | 7150 | 7150 | 7110 | 772 |
| 429 | 20250407 | 134400 | 3876494840 | 7150 | 7150 | 7150 | 7150 | 11 |
| 430 | 20250407 | 134300 | 3876416190 | 7150 | 7150 | 7150 | 7150 | 18 |
| 431 | 20250407 | 134200 | 3876287490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 432 | 20250407 | 134100 | 3876287490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 433 | 20250407 | 134000 | 3876287490 | 7130 | 7130 | 7130 | 7130 | 100 |
| 434 | 20250407 | 133900 | 3875574490 | 7130 | 7155 | 7160 | 7130 | 453 |
| 435 | 20250407 | 133800 | 3872339600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 436 | 20250407 | 133700 | 3872339600 | 7160 | 7160 | 7160 | 7160 | 216 |
| 437 | 20250407 | 133600 | 3870793040 | 7150 | 7160 | 7160 | 7150 | 297 |
| 438 | 20250407 | 133500 | 3868668280 | 7160 | 7160 | 7160 | 7160 | 1 |
| 439 | 20250407 | 133400 | 3868661120 | 7160 | 7200 | 7200 | 7150 | 1247 |
| 440 | 20250407 | 133300 | 3859724470 | 7200 | 7170 | 7200 | 7170 | 14 |
| 441 | 20250407 | 133200 | 3859624060 | 7200 | 7200 | 7200 | 7200 | 100 |
| 442 | 20250407 | 133100 | 3858904060 | 7180 | 7180 | 7180 | 7180 | 176 |
| 443 | 20250407 | 133000 | 3857640380 | 7170 | 7220 | 7220 | 7170 | 2177 |
| 444 | 20250407 | 132900 | 3842027680 | 7210 | 7180 | 7210 | 7180 | 61 |
| 445 | 20250407 | 132800 | 3841588470 | 7220 | 7160 | 7220 | 7160 | 242 |
| 446 | 20250407 | 132700 | 3839848350 | 7200 | 7160 | 7200 | 7150 | 956 |
| 447 | 20250407 | 132600 | 3832992590 | 7160 | 7190 | 7300 | 7160 | 1020 |
| 448 | 20250407 | 132500 | 3825647110 | 7190 | 7100 | 7195 | 7090 | 3203 |
| 449 | 20250407 | 132400 | 3802792020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 450 | 20250407 | 132300 | 3802792020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 451 | 20250407 | 132200 | 3802792020 | 7100 | 7100 | 7100 | 7100 | 981 |
| 452 | 20250407 | 132100 | 3795826920 | 7100 | 7120 | 7120 | 7100 | 1354 |
| 453 | 20250407 | 132000 | 3786208840 | 7120 | 7120 | 7120 | 7110 | 698 |
| 454 | 20250407 | 131900 | 3781241130 | 7120 | 7140 | 7140 | 7120 | 664 |
| 455 | 20250407 | 131800 | 3776508700 | 7150 | 7150 | 7150 | 7150 | 10 |
| 456 | 20250407 | 131700 | 3776437200 | 7140 | 7180 | 7180 | 7140 | 4707 |
| 457 | 20250407 | 131600 | 3742730710 | 7190 | 7200 | 7200 | 7190 | 282 |
| 458 | 20250407 | 131500 | 3740703120 | 7200 | 7200 | 7200 | 7200 | 10 |
| 459 | 20250407 | 131400 | 3740631120 | 7200 | 7200 | 7200 | 7200 | 90 |
| 460 | 20250407 | 131300 | 3739983120 | 7200 | 7200 | 7200 | 7200 | 50 |
| 461 | 20250407 | 131200 | 3739623120 | 7210 | 7210 | 7210 | 7210 | 1402 |
| 462 | 20250407 | 131100 | 3729514700 | 7210 | 7230 | 7250 | 7210 | 1259 |
| 463 | 20250407 | 131000 | 3720404540 | 7240 | 7240 | 7240 | 7240 | 100 |
| 464 | 20250407 | 130900 | 3719680540 | 7230 | 7230 | 7230 | 7230 | 50 |
| 465 | 20250407 | 130800 | 3719319040 | 7250 | 7220 | 7250 | 7220 | 16 |
| 466 | 20250407 | 130700 | 3719203490 | 7220 | 7220 | 7220 | 7220 | 33 |
| 467 | 20250407 | 130600 | 3718965230 | 7220 | 7220 | 7220 | 7220 | 6 |
| 468 | 20250407 | 130500 | 3718921910 | 7260 | 7240 | 7260 | 7210 | 945 |
| 469 | 20250407 | 130400 | 3712089790 | 7250 | 7250 | 7250 | 7250 | 1 |
| 470 | 20250407 | 130300 | 3712082540 | 7230 | 7230 | 7230 | 7230 | 0 |
| 471 | 20250407 | 130200 | 3712082540 | 7230 | 7250 | 7250 | 7230 | 316 |
| 472 | 20250407 | 130100 | 3709794300 | 7260 | 7260 | 7260 | 7260 | 100 |
| 473 | 20250407 | 130000 | 3709068300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 474 | 20250407 | 125900 | 3709068300 | 7250 | 7250 | 7250 | 7250 | 62 |
| 475 | 20250407 | 125800 | 3708618800 | 7250 | 7250 | 7250 | 7250 | 0 |
| 476 | 20250407 | 125700 | 3708618800 | 7250 | 7250 | 7250 | 7250 | 480 |
| 477 | 20250407 | 125600 | 3705138800 | 7280 | 7280 | 7280 | 7280 | 161 |
| 478 | 20250407 | 125500 | 3703966720 | 7280 | 7280 | 7280 | 7280 | 3 |
| 479 | 20250407 | 125400 | 3703944880 | 7280 | 7280 | 7280 | 7280 | 0 |
| 480 | 20250407 | 125300 | 3703944880 | 7280 | 7230 | 7280 | 7220 | 316 |
| 481 | 20250407 | 125200 | 3701650280 | 7290 | 7280 | 7290 | 7280 | 44 |
| 482 | 20250407 | 125100 | 3701329650 | 7230 | 7290 | 7290 | 7230 | 130 |
| 483 | 20250407 | 125000 | 3700383750 | 7220 | 7270 | 7300 | 7220 | 1290 |
| 484 | 20250407 | 124900 | 3691020700 | 7270 | 7270 | 7270 | 7270 | 2 |
| 485 | 20250407 | 124800 | 3691006160 | 7270 | 7270 | 7270 | 7270 | 50 |
| 486 | 20250407 | 124700 | 3690642660 | 7290 | 7290 | 7290 | 7290 | 18 |
| 487 | 20250407 | 124600 | 3690511440 | 7260 | 7260 | 7260 | 7260 | 150 |
| 488 | 20250407 | 124500 | 3689422440 | 7250 | 7270 | 7300 | 7250 | 783 |
| 489 | 20250407 | 124400 | 3683730640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 490 | 20250407 | 124300 | 3683730640 | 7300 | 7300 | 7300 | 7290 | 119 |
| 491 | 20250407 | 124200 | 3682862070 | 7310 | 7300 | 7360 | 7300 | 402 |
| 492 | 20250407 | 124100 | 3679925130 | 7300 | 7300 | 7300 | 7300 | 1 |
| 493 | 20250407 | 124000 | 3679917830 | 7300 | 7300 | 7300 | 7300 | 180 |
| 494 | 20250407 | 123900 | 3678603830 | 7300 | 7270 | 7300 | 7270 | 1210 |
| 495 | 20250407 | 123800 | 3669800210 | 7270 | 7210 | 7270 | 7210 | 1320 |
| 496 | 20250407 | 123700 | 3660265470 | 7210 | 7190 | 7210 | 7190 | 606 |
| 497 | 20250407 | 123600 | 3655904780 | 7190 | 7190 | 7190 | 7190 | 36 |
| 498 | 20250407 | 123500 | 3655645940 | 7170 | 7180 | 7180 | 7160 | 1433 |
| 499 | 20250407 | 123400 | 3645380430 | 7210 | 7180 | 7210 | 7180 | 446 |
| 500 | 20250407 | 123300 | 3642175030 | 7180 | 7180 | 7180 | 7180 | 2 |
| 501 | 20250407 | 123200 | 3642160670 | 7160 | 7160 | 7160 | 7160 | 8 |
| 502 | 20250407 | 123100 | 3642103390 | 7160 | 7160 | 7160 | 7160 | 50 |
| 503 | 20250407 | 123000 | 3641745390 | 7160 | 7160 | 7160 | 7160 | 86 |
| 504 | 20250407 | 122900 | 3641129630 | 7160 | 7160 | 7160 | 7160 | 101 |
| 505 | 20250407 | 122800 | 3640406470 | 7160 | 7160 | 7160 | 7160 | 2 |
| 506 | 20250407 | 122700 | 3640392150 | 7160 | 7150 | 7160 | 7150 | 68 |
| 507 | 20250407 | 122600 | 3639905420 | 7150 | 7160 | 7160 | 7150 | 200 |
| 508 | 20250407 | 122500 | 3638475120 | 7210 | 7210 | 7210 | 7210 | 23 |
| 509 | 20250407 | 122400 | 3638309290 | 7210 | 7210 | 7210 | 7210 | 211 |
| 510 | 20250407 | 122300 | 3636787980 | 7210 | 7200 | 7210 | 7200 | 50 |
| 511 | 20250407 | 122200 | 3636427490 | 7210 | 7190 | 7210 | 7190 | 157 |
| 512 | 20250407 | 122100 | 3635297110 | 7200 | 7160 | 7200 | 7110 | 3849 |
| 513 | 20250407 | 122000 | 3607772170 | 7190 | 7200 | 7200 | 7190 | 121 |
| 514 | 20250407 | 121900 | 3606901730 | 7200 | 7230 | 7230 | 7200 | 161 |
| 515 | 20250407 | 121800 | 3605742380 | 7200 | 7230 | 7230 | 7200 | 504 |
| 516 | 20250407 | 121700 | 3602113040 | 7230 | 7230 | 7230 | 7230 | 50 |
| 517 | 20250407 | 121600 | 3601751540 | 7230 | 7230 | 7230 | 7230 | 150 |
| 518 | 20250407 | 121500 | 3600667040 | 7230 | 7230 | 7230 | 7230 | 49 |
| 519 | 20250407 | 121400 | 3600312770 | 7230 | 7210 | 7230 | 7210 | 450 |
| 520 | 20250407 | 121300 | 3597064890 | 7200 | 7200 | 7200 | 7200 | 0 |
| 521 | 20250407 | 121200 | 3597064890 | 7200 | 7200 | 7200 | 7190 | 56 |
| 522 | 20250407 | 121100 | 3596662170 | 7200 | 7210 | 7210 | 7200 | 201 |
| 523 | 20250407 | 121000 | 3595212970 | 7200 | 7180 | 7200 | 7180 | 985 |
| 524 | 20250407 | 120900 | 3588130820 | 7180 | 7140 | 7180 | 7140 | 39 |
| 525 | 20250407 | 120800 | 3587851320 | 7140 | 7180 | 7200 | 7140 | 142 |
| 526 | 20250407 | 120700 | 3586830730 | 7200 | 7190 | 7200 | 7130 | 499 |
| 527 | 20250407 | 120600 | 3583262510 | 7150 | 7200 | 7200 | 7150 | 1705 |
| 528 | 20250407 | 120500 | 3571059330 | 7160 | 7180 | 7180 | 7160 | 1006 |
| 529 | 20250407 | 120400 | 3563852930 | 7160 | 7160 | 7160 | 7160 | 370 |
| 530 | 20250407 | 120300 | 3561203730 | 7210 | 7210 | 7210 | 7210 | 10 |
| 531 | 20250407 | 120200 | 3561131630 | 7210 | 7190 | 7210 | 7150 | 1385 |
| 532 | 20250407 | 120100 | 3551201570 | 7190 | 7190 | 7190 | 7190 | 0 |
| 533 | 20250407 | 120000 | 3551201570 | 7190 | 7200 | 7250 | 7190 | 577 |
| 534 | 20250407 | 115900 | 3547049070 | 7200 | 7280 | 7280 | 7190 | 813 |
| 535 | 20250407 | 115800 | 3541169790 | 7270 | 7270 | 7280 | 7270 | 356 |
| 536 | 20250407 | 115700 | 3538581620 | 7280 | 7280 | 7280 | 7280 | 182 |
| 537 | 20250407 | 115600 | 3537256660 | 7290 | 7290 | 7290 | 7280 | 66 |
| 538 | 20250407 | 115500 | 3536776100 | 7290 | 7290 | 7290 | 7290 | 98 |
| 539 | 20250407 | 115400 | 3536061680 | 7290 | 7290 | 7290 | 7290 | 8 |
| 540 | 20250407 | 115300 | 3536003360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 541 | 20250407 | 115200 | 3536003360 | 7280 | 7280 | 7280 | 7280 | 142 |
| 542 | 20250407 | 115100 | 3534969600 | 7300 | 7300 | 7300 | 7300 | 41 |
| 543 | 20250407 | 115000 | 3534670300 | 7290 | 7290 | 7290 | 7290 | 762 |
| 544 | 20250407 | 114900 | 3529115320 | 7290 | 7300 | 7300 | 7290 | 342 |
| 545 | 20250407 | 114800 | 3526621910 | 7300 | 7300 | 7300 | 7300 | 842 |
| 546 | 20250407 | 114700 | 3520475310 | 7300 | 7300 | 7300 | 7300 | 11 |
| 547 | 20250407 | 114600 | 3520395010 | 7290 | 7330 | 7330 | 7290 | 690 |
| 548 | 20250407 | 114500 | 3515347710 | 7340 | 7330 | 7340 | 7330 | 59 |
| 549 | 20250407 | 114400 | 3514915000 | 7330 | 7320 | 7330 | 7320 | 214 |
| 550 | 20250407 | 114300 | 3513348480 | 7320 | 7310 | 7320 | 7310 | 85 |
| 551 | 20250407 | 114200 | 3512726580 | 7320 | 7320 | 7340 | 7320 | 210 |
| 552 | 20250407 | 114100 | 3511187160 | 7360 | 7380 | 7380 | 7360 | 692 |
| 553 | 20250407 | 114000 | 3506083350 | 7380 | 7290 | 7380 | 7290 | 60 |
| 554 | 20250407 | 113900 | 3505642320 | 7280 | 7280 | 7280 | 7280 | 252 |
| 555 | 20250407 | 113800 | 3503807760 | 7330 | 7260 | 7330 | 7260 | 52 |
| 556 | 20250407 | 113700 | 3503427740 | 7260 | 7260 | 7260 | 7260 | 12 |
| 557 | 20250407 | 113600 | 3503340620 | 7260 | 7300 | 7300 | 7260 | 341 |
| 558 | 20250407 | 113500 | 3500853440 | 7300 | 7300 | 7300 | 7300 | 200 |
| 559 | 20250407 | 113400 | 3499393440 | 7300 | 7300 | 7300 | 7300 | 150 |
| 560 | 20250407 | 113300 | 3498298440 | 7310 | 7290 | 7310 | 7290 | 151 |
| 561 | 20250407 | 113200 | 3497196930 | 7280 | 7260 | 7280 | 7260 | 275 |
| 562 | 20250407 | 113100 | 3495199750 | 7280 | 7280 | 7280 | 7260 | 404 |
| 563 | 20250407 | 113000 | 3492263610 | 7280 | 7280 | 7280 | 7280 | 51 |
| 564 | 20250407 | 112900 | 3491892330 | 7300 | 7310 | 7310 | 7300 | 98 |
| 565 | 20250407 | 112800 | 3491176830 | 7310 | 7300 | 7310 | 7260 | 315 |
| 566 | 20250407 | 112700 | 3488887360 | 7300 | 7210 | 7540 | 7210 | 2222 |
| 567 | 20250407 | 112600 | 3472471600 | 7220 | 7160 | 7220 | 7160 | 1323 |
| 568 | 20250407 | 112500 | 3462923720 | 7150 | 7120 | 7150 | 7120 | 101 |
| 569 | 20250407 | 112400 | 3462202670 | 7140 | 7180 | 7180 | 7120 | 220 |
| 570 | 20250407 | 112300 | 3460629120 | 7150 | 7140 | 7150 | 7110 | 214 |
| 571 | 20250407 | 112200 | 3459103900 | 7130 | 7210 | 7210 | 7100 | 5076 |
| 572 | 20250407 | 112100 | 3422872600 | 7210 | 7210 | 7210 | 7210 | 763 |
| 573 | 20250407 | 112000 | 3417371370 | 7210 | 7240 | 7240 | 7200 | 2692 |
| 574 | 20250407 | 111900 | 3397914210 | 7260 | 7260 | 7260 | 7260 | 30 |
| 575 | 20250407 | 111800 | 3397696410 | 7270 | 7270 | 7270 | 7270 | 68 |
| 576 | 20250407 | 111700 | 3397202050 | 7270 | 7270 | 7280 | 7260 | 41 |
| 577 | 20250407 | 111600 | 3396903880 | 7270 | 7270 | 7270 | 7270 | 0 |
| 578 | 20250407 | 111500 | 3396903880 | 7270 | 7260 | 7270 | 7260 | 50 |
| 579 | 20250407 | 111400 | 3396540680 | 7280 | 7280 | 7280 | 7280 | 201 |
| 580 | 20250407 | 111300 | 3395077400 | 7280 | 7280 | 7280 | 7270 | 53 |
| 581 | 20250407 | 111200 | 3394691580 | 7280 | 7260 | 7280 | 7260 | 122 |
| 582 | 20250407 | 111100 | 3393804040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 583 | 20250407 | 111000 | 3393804040 | 7280 | 7290 | 7290 | 7280 | 21 |
| 584 | 20250407 | 110900 | 3393651150 | 7280 | 7240 | 7280 | 7240 | 534 |
| 585 | 20250407 | 110800 | 3389772300 | 7240 | 7270 | 7270 | 7240 | 161 |
| 586 | 20250407 | 110700 | 3388604830 | 7270 | 7260 | 7270 | 7230 | 3998 |
| 587 | 20250407 | 110600 | 3359599670 | 7250 | 7200 | 7250 | 7200 | 959 |
| 588 | 20250407 | 110500 | 3352664740 | 7200 | 7170 | 7200 | 7170 | 477 |
| 589 | 20250407 | 110400 | 3349240030 | 7170 | 7170 | 7210 | 7160 | 1219 |
| 590 | 20250407 | 110300 | 3340500360 | 7160 | 7240 | 7240 | 7150 | 7236 |
| 591 | 20250407 | 110200 | 3288465180 | 7250 | 7270 | 7270 | 7250 | 1306 |
| 592 | 20250407 | 110100 | 3278987250 | 7280 | 7320 | 7320 | 7270 | 137 |
| 593 | 20250407 | 110000 | 3277989860 | 7280 | 7310 | 7310 | 7280 | 1290 |
| 594 | 20250407 | 105900 | 3268588850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 595 | 20250407 | 105800 | 3268588850 | 7300 | 7300 | 7300 | 7300 | 136 |
| 596 | 20250407 | 105700 | 3267596050 | 7330 | 7330 | 7330 | 7330 | 96 |
| 597 | 20250407 | 105600 | 3266892370 | 7320 | 7310 | 7320 | 7300 | 193 |
| 598 | 20250407 | 105500 | 3265483010 | 7310 | 7300 | 7310 | 7300 | 300 |
| 599 | 20250407 | 105400 | 3263292520 | 7300 | 7320 | 7320 | 7300 | 238 |
| 600 | 20250407 | 105300 | 3261552330 | 7320 | 7320 | 7330 | 7320 | 18 |
| 601 | 20250407 | 105200 | 3261420510 | 7360 | 7380 | 7380 | 7340 | 1420 |
| 602 | 20250407 | 105100 | 3250996050 | 7380 | 7340 | 7380 | 7340 | 601 |
| 603 | 20250407 | 105000 | 3246577560 | 7340 | 7320 | 7340 | 7320 | 614 |
| 604 | 20250407 | 104900 | 3242070900 | 7290 | 7340 | 7340 | 7290 | 678 |
| 605 | 20250407 | 104800 | 3237100200 | 7340 | 7320 | 7340 | 7320 | 170 |
| 606 | 20250407 | 104700 | 3235853900 | 7320 | 7290 | 7320 | 7270 | 252 |
| 607 | 20250407 | 104600 | 3234015850 | 7300 | 7290 | 7300 | 7290 | 1112 |
| 608 | 20250407 | 104500 | 3225909330 | 7290 | 7290 | 7310 | 7290 | 571 |
| 609 | 20250407 | 104400 | 3221742460 | 7290 | 7270 | 7290 | 7260 | 420 |
| 610 | 20250407 | 104300 | 3218689540 | 7270 | 7310 | 7310 | 7270 | 2558 |
| 611 | 20250407 | 104200 | 3200021170 | 7310 | 7340 | 7340 | 7310 | 494 |
| 612 | 20250407 | 104100 | 3196408920 | 7320 | 7340 | 7340 | 7300 | 591 |
| 613 | 20250407 | 104000 | 3192087700 | 7300 | 7340 | 7350 | 7300 | 2845 |
| 614 | 20250407 | 103900 | 3171305110 | 7340 | 7350 | 7360 | 7330 | 520 |
| 615 | 20250407 | 103800 | 3167487570 | 7350 | 7360 | 7360 | 7340 | 403 |
| 616 | 20250407 | 103700 | 3164528780 | 7360 | 7370 | 7370 | 7360 | 2302 |
| 617 | 20250407 | 103600 | 3147583470 | 7370 | 7430 | 7460 | 7370 | 1761 |
| 618 | 20250407 | 103500 | 3134540040 | 7460 | 7470 | 7470 | 7420 | 1012 |
| 619 | 20250407 | 103400 | 3127009040 | 7470 | 7470 | 7470 | 7470 | 31 |
| 620 | 20250407 | 103300 | 3126777470 | 7470 | 7470 | 7470 | 7470 | 175 |
| 621 | 20250407 | 103200 | 3125470220 | 7470 | 7400 | 7470 | 7400 | 992 |
| 622 | 20250407 | 103100 | 3118096980 | 7400 | 7400 | 7400 | 7380 | 1381 |
| 623 | 20250407 | 103000 | 3107888480 | 7380 | 7390 | 7420 | 7370 | 974 |
| 624 | 20250407 | 102900 | 3100700780 | 7390 | 7400 | 7400 | 7380 | 293 |
| 625 | 20250407 | 102800 | 3098535310 | 7400 | 7410 | 7410 | 7390 | 1158 |
| 626 | 20250407 | 102700 | 3089968000 | 7410 | 7430 | 7430 | 7400 | 860 |
| 627 | 20250407 | 102600 | 3083595090 | 7430 | 7450 | 7450 | 7430 | 607 |
| 628 | 20250407 | 102500 | 3079076990 | 7410 | 7400 | 7440 | 7400 | 1321 |
| 629 | 20250407 | 102400 | 3069260900 | 7400 | 7450 | 7450 | 7400 | 2018 |
| 630 | 20250407 | 102300 | 3054261860 | 7450 | 7480 | 7500 | 7450 | 1615 |
| 631 | 20250407 | 102200 | 3042216990 | 7490 | 7490 | 7530 | 7490 | 1304 |
| 632 | 20250407 | 102100 | 3032444840 | 7490 | 7530 | 7530 | 7490 | 4198 |
| 633 | 20250407 | 102000 | 3000951850 | 7530 | 7600 | 7600 | 7530 | 696 |
| 634 | 20250407 | 101900 | 2995680270 | 7600 | 7620 | 7620 | 7590 | 324 |
| 635 | 20250407 | 101800 | 2993220670 | 7590 | 7620 | 7620 | 7590 | 720 |
| 636 | 20250407 | 101700 | 2987747350 | 7600 | 7600 | 7600 | 7600 | 40 |
| 637 | 20250407 | 101600 | 2987443350 | 7630 | 7620 | 7630 | 7620 | 41 |
| 638 | 20250407 | 101500 | 2987130550 | 7620 | 7620 | 7620 | 7620 | 689 |
| 639 | 20250407 | 101400 | 2981880370 | 7620 | 7600 | 7620 | 7600 | 714 |
| 640 | 20250407 | 101300 | 2976447680 | 7610 | 7600 | 7610 | 7600 | 363 |
| 641 | 20250407 | 101200 | 2973687380 | 7600 | 7620 | 7620 | 7600 | 800 |
| 642 | 20250407 | 101100 | 2967601380 | 7630 | 7590 | 7630 | 7590 | 1067 |
| 643 | 20250407 | 101000 | 2959500410 | 7640 | 7620 | 7640 | 7590 | 721 |
| 644 | 20250407 | 100900 | 2954010920 | 7650 | 7550 | 7760 | 7550 | 8409 |
| 645 | 20250407 | 100800 | 2889630080 | 7570 | 7580 | 7580 | 7500 | 2747 |
| 646 | 20250407 | 100700 | 2868950140 | 7580 | 7590 | 7590 | 7540 | 543 |
| 647 | 20250407 | 100600 | 2864833160 | 7590 | 7535 | 7590 | 7530 | 657 |
| 648 | 20250407 | 100500 | 2859874995 | 7540 | 7600 | 7600 | 7540 | 1759 |
| 649 | 20250407 | 100400 | 2846559195 | 7580 | 7600 | 7600 | 7580 | 1405 |
| 650 | 20250407 | 100300 | 2835882735 | 7570 | 7610 | 7610 | 7570 | 898 |
| 651 | 20250407 | 100200 | 2829063765 | 7610 | 7580 | 7610 | 7570 | 980 |
| 652 | 20250407 | 100100 | 2821616395 | 7570 | 7540 | 7620 | 7540 | 1683 |
| 653 | 20250407 | 100000 | 2808826325 | 7540 | 7510 | 7610 | 7510 | 1879 |
| 654 | 20250407 | 095900 | 2794694795 | 7510 | 7480 | 7510 | 7450 | 1967 |
| 655 | 20250407 | 095800 | 2779960845 | 7500 | 7420 | 7500 | 7380 | 1793 |
| 656 | 20250407 | 095700 | 2766654615 | 7420 | 7390 | 7420 | 7390 | 370 |
| 657 | 20250407 | 095600 | 2763917095 | 7390 | 7410 | 7420 | 7390 | 583 |
| 658 | 20250407 | 095500 | 2759599745 | 7410 | 7460 | 7460 | 7410 | 364 |
| 659 | 20250407 | 095400 | 2756896825 | 7460 | 7460 | 7460 | 7460 | 142 |
| 660 | 20250407 | 095300 | 2755837505 | 7460 | 7430 | 7470 | 7420 | 604 |
| 661 | 20250407 | 095200 | 2751345785 | 7430 | 7500 | 7520 | 7420 | 941 |
| 662 | 20250407 | 095100 | 2744307205 | 7500 | 7410 | 7500 | 7390 | 874 |
| 663 | 20250407 | 095000 | 2737827935 | 7410 | 7350 | 7410 | 7350 | 1664 |
| 664 | 20250407 | 094900 | 2725573885 | 7350 | 7400 | 7430 | 7300 | 4376 |
| 665 | 20250407 | 094800 | 2693317495 | 7390 | 7370 | 7390 | 7310 | 2022 |
| 666 | 20250407 | 094700 | 2678451825 | 7400 | 7400 | 7400 | 7310 | 3258 |
| 667 | 20250407 | 094600 | 2654500685 | 7400 | 7500 | 7500 | 7380 | 4066 |
| 668 | 20250407 | 094500 | 2624223885 | 7500 | 7560 | 7560 | 7500 | 6534 |
| 669 | 20250407 | 094400 | 2574990085 | 7560 | 7550 | 7560 | 7550 | 3665 |
| 670 | 20250407 | 094300 | 2547319125 | 7550 | 7560 | 7580 | 7550 | 513 |
| 671 | 20250407 | 094200 | 2543439135 | 7560 | 7620 | 7620 | 7560 | 996 |
| 672 | 20250407 | 094100 | 2535888505 | 7620 | 7570 | 7620 | 7570 | 233 |
| 673 | 20250407 | 094000 | 2534118045 | 7600 | 7640 | 7640 | 7560 | 757 |
| 674 | 20250407 | 093900 | 2528367545 | 7640 | 7520 | 7640 | 7520 | 1869 |
| 675 | 20250407 | 093800 | 2514202725 | 7520 | 7530 | 7530 | 7520 | 1236 |
| 676 | 20250407 | 093700 | 2504899005 | 7530 | 7550 | 7580 | 7530 | 815 |
| 677 | 20250407 | 093600 | 2498729595 | 7550 | 7530 | 7620 | 7510 | 2154 |
| 678 | 20250407 | 093500 | 2482507225 | 7580 | 7510 | 7640 | 7510 | 4753 |
| 679 | 20250407 | 093400 | 2446640055 | 7520 | 7520 | 7550 | 7510 | 2441 |
| 680 | 20250407 | 093300 | 2428283895 | 7520 | 7530 | 7560 | 7520 | 6545 |
| 681 | 20250407 | 093200 | 2378958085 | 7540 | 7580 | 7630 | 7540 | 4288 |
| 682 | 20250407 | 093100 | 2346506425 | 7570 | 7700 | 7730 | 7570 | 21393 |
| 683 | 20250407 | 093000 | 2183563285 | 7760 | 7820 | 7860 | 7630 | 6500 |
| 684 | 20250407 | 092900 | 2133299735 | 7820 | 7900 | 7950 | 7750 | 23917 |
| 685 | 20250407 | 092800 | 1945166185 | 7900 | 8020 | 8070 | 7870 | 12927 |
| 686 | 20250407 | 092700 | 1842510850 | 8000 | 7950 | 8000 | 7850 | 26128 |
| 687 | 20250407 | 092600 | 1635086130 | 7950 | 7880 | 7950 | 7860 | 24075 |
| 688 | 20250407 | 092500 | 1445175110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 689 | 20250407 | 092400 | 1445175110 | 7820 | 7790 | 7820 | 7780 | 8541 |
| 690 | 20250407 | 092300 | 1378539530 | 7790 | 7700 | 7810 | 7600 | 13552 |
| 691 | 20250407 | 092200 | 1273922040 | 7700 | 7750 | 7770 | 7660 | 7482 |
| 692 | 20250407 | 092100 | 1216211830 | 7770 | 7770 | 7800 | 7740 | 20777 |
| 693 | 20250407 | 092000 | 1054488560 | 7750 | 7600 | 7800 | 7600 | 21874 |
| 694 | 20250407 | 091900 | 885500160 | 7600 | 7550 | 7600 | 7530 | 4464 |
| 695 | 20250407 | 091800 | 851712420 | 7550 | 7560 | 7590 | 7520 | 2504 |
| 696 | 20250407 | 091700 | 832830820 | 7590 | 7630 | 7640 | 7530 | 9488 |
| 697 | 20250407 | 091600 | 760829260 | 7620 | 7540 | 7650 | 7540 | 13568 |
| 698 | 20250407 | 091500 | 657766240 | 7540 | 7440 | 7550 | 7410 | 7604 |
| 699 | 20250407 | 091400 | 600791430 | 7440 | 7400 | 7470 | 7400 | 3418 |
| 700 | 20250407 | 091300 | 575355720 | 7400 | 7390 | 7410 | 7390 | 1402 |
| 701 | 20250407 | 091200 | 564981710 | 7420 | 7290 | 7460 | 7200 | 5087 |
| 702 | 20250407 | 091100 | 527517360 | 7290 | 7200 | 7290 | 7140 | 9924 |
| 703 | 20250407 | 091000 | 455921890 | 7200 | 7170 | 7250 | 7170 | 764 |
| 704 | 20250407 | 090900 | 450421790 | 7170 | 7200 | 7210 | 7160 | 6170 |
| 705 | 20250407 | 090800 | 406063880 | 7200 | 7240 | 7240 | 7190 | 2035 |
| 706 | 20250407 | 090700 | 391394380 | 7240 | 7160 | 7240 | 7160 | 1416 |
| 707 | 20250407 | 090600 | 381203300 | 7150 | 7300 | 7300 | 7140 | 6115 |
| 708 | 20250407 | 090500 | 337244310 | 7270 | 7190 | 7300 | 7190 | 2876 |
| 709 | 20250407 | 090400 | 316360530 | 7190 | 7340 | 7360 | 7190 | 6489 |
| 710 | 20250407 | 090300 | 269328100 | 7340 | 7270 | 7340 | 7190 | 3750 |
| 711 | 20250407 | 090200 | 242035290 | 7270 | 7430 | 7560 | 7190 | 12835 |
| 712 | 20250407 | 090100 | 146904540 | 7480 | 7470 | 7500 | 7210 | 10714 |
| 713 | 20250407 | 090000 | 67462190 | 7480 | 7110 | 7500 | 7110 | 9262 |