39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 211100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 8740 |
| 3 | 20240116 | 211000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20240116 | 210900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20240116 | 210800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20240116 | 210700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20240116 | 210600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20240116 | 210500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20240116 | 210400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20240116 | 210300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20240116 | 210200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20240116 | 210100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20240116 | 210000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20240116 | 205900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20240116 | 205800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20240116 | 205700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20240116 | 205600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20240116 | 205500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20240116 | 205400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20240116 | 205300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20240116 | 205200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20240116 | 205100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20240116 | 205000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20240116 | 204900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20240116 | 204800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20240116 | 204700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20240116 | 204600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20240116 | 204500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20240116 | 204400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20240116 | 204300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20240116 | 204200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20240116 | 204100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 8740 |
| 33 | 20240116 | 204000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20240116 | 203900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20240116 | 203800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20240116 | 203700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20240116 | 203600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20240116 | 203500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20240116 | 203400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20240116 | 203300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20240116 | 203200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20240116 | 203100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20240116 | 203000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20240116 | 202900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20240116 | 202800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20240116 | 202700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20240116 | 202600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20240116 | 202500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20240116 | 202400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20240116 | 202300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20240116 | 202200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20240116 | 202100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20240116 | 202000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20240116 | 201900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20240116 | 201800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20240116 | 201700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20240116 | 201600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20240116 | 201500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20240116 | 201400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20240116 | 201300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20240116 | 201200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20240116 | 201100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 8740 |
| 63 | 20240116 | 201000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20240116 | 200900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20240116 | 200800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20240116 | 200700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20240116 | 200600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20240116 | 200500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20240116 | 200400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20240116 | 200300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20240116 | 200200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20240116 | 200100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20240116 | 200000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20240116 | 195900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20240116 | 195800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20240116 | 195700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20240116 | 195600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20240116 | 195500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20240116 | 195400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20240116 | 195300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20240116 | 195200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20240116 | 195100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20240116 | 195000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20240116 | 194900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20240116 | 194800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20240116 | 194700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20240116 | 194600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20240116 | 194500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20240116 | 194400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20240116 | 194300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20240116 | 194200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20240116 | 194100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 8740 |
| 93 | 20240116 | 194000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20240116 | 193900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20240116 | 193800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20240116 | 193700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20240116 | 193600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20240116 | 193500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20240116 | 193400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20240116 | 193300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20240116 | 193200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20240116 | 193100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20240116 | 193000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20240116 | 192900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20240116 | 192800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20240116 | 192700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20240116 | 192600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20240116 | 192500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20240116 | 192400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20240116 | 192300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20240116 | 192200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20240116 | 192100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20240116 | 192000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20240116 | 191900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20240116 | 191800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20240116 | 191700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20240116 | 191600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20240116 | 191500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20240116 | 191400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20240116 | 191300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20240116 | 191200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20240116 | 191100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 8740 |
| 123 | 20240116 | 191000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20240116 | 190900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20240116 | 190800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20240116 | 190700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20240116 | 190600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20240116 | 190500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20240116 | 190400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20240116 | 190300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20240116 | 190200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20240116 | 190100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20240116 | 190000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20240116 | 185900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20240116 | 185800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20240116 | 185700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20240116 | 185600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20240116 | 185500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20240116 | 185400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20240116 | 185300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20240116 | 185200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20240116 | 185100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20240116 | 185000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20240116 | 184900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20240116 | 184800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20240116 | 184700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20240116 | 184600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20240116 | 184500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20240116 | 184400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20240116 | 184300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20240116 | 184200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20240116 | 184100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 8740 |
| 153 | 20240116 | 184000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20240116 | 183900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20240116 | 183800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20240116 | 183700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20240116 | 183600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20240116 | 183500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20240116 | 183400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20240116 | 183300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20240116 | 183200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20240116 | 183100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20240116 | 183000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20240116 | 182900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20240116 | 182800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20240116 | 182700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20240116 | 182600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20240116 | 182500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20240116 | 182400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20240116 | 182300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20240116 | 182200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20240116 | 182100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20240116 | 182000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20240116 | 181900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20240116 | 181800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20240116 | 181700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20240116 | 181600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20240116 | 181500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20240116 | 181400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20240116 | 181300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20240116 | 181200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20240116 | 181100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 8740 |
| 183 | 20240116 | 181000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20240116 | 180900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20240116 | 180800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20240116 | 180700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20240116 | 180600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20240116 | 180500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20240116 | 180400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20240116 | 180300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20240116 | 180200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20240116 | 180100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20240116 | 180000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20240116 | 175900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20240116 | 175800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20240116 | 175700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20240116 | 175600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20240116 | 175500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20240116 | 175400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20240116 | 175300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20240116 | 175200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20240116 | 175100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20240116 | 175000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20240116 | 174900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20240116 | 174800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20240116 | 174700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20240116 | 174600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20240116 | 174500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20240116 | 174400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20240116 | 174300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20240116 | 174200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20240116 | 174100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 8740 |
| 213 | 20240116 | 174000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20240116 | 173900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20240116 | 173800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20240116 | 173700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20240116 | 173600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20240116 | 173500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20240116 | 173400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20240116 | 173300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20240116 | 173200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20240116 | 173100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20240116 | 173000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20240116 | 172900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20240116 | 172800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20240116 | 172700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20240116 | 172600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20240116 | 172500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20240116 | 172400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20240116 | 172300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20240116 | 172200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20240116 | 172100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20240116 | 172000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20240116 | 171900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20240116 | 171800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20240116 | 171700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20240116 | 171600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20240116 | 171500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20240116 | 171400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20240116 | 171300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20240116 | 171200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20240116 | 171100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 8740 |
| 243 | 20240116 | 171000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 244 | 20240116 | 170900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 245 | 20240116 | 170800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 246 | 20240116 | 170700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 247 | 20240116 | 170600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 248 | 20240116 | 170500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 249 | 20240116 | 170400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 250 | 20240116 | 170300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 251 | 20240116 | 170200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 252 | 20240116 | 170100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 253 | 20240116 | 170000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 254 | 20240116 | 165900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 255 | 20240116 | 165800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 256 | 20240116 | 165700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 257 | 20240116 | 165600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 258 | 20240116 | 165500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 259 | 20240116 | 165400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 260 | 20240116 | 165300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 261 | 20240116 | 165200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 262 | 20240116 | 165100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 263 | 20240116 | 165000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 264 | 20240116 | 164900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 265 | 20240116 | 164800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 266 | 20240116 | 164700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 267 | 20240116 | 164600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 268 | 20240116 | 164500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 269 | 20240116 | 164400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 270 | 20240116 | 164300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 271 | 20240116 | 164200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 272 | 20240116 | 164100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 8740 |
| 273 | 20240116 | 164000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 274 | 20240116 | 163900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 275 | 20240116 | 163800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 276 | 20240116 | 163700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 277 | 20240116 | 163600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 278 | 20240116 | 163500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 279 | 20240116 | 163400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 280 | 20240116 | 163300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 281 | 20240116 | 163200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 282 | 20240116 | 163100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 283 | 20240116 | 163000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 284 | 20240116 | 162900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 285 | 20240116 | 162800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 286 | 20240116 | 162700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 287 | 20240116 | 162600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 288 | 20240116 | 162500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 289 | 20240116 | 162400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 290 | 20240116 | 162300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 291 | 20240116 | 162200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 292 | 20240116 | 162100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 293 | 20240116 | 162000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 294 | 20240116 | 161900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 295 | 20240116 | 161800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 296 | 20240116 | 161700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 297 | 20240116 | 161600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 298 | 20240116 | 161500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 299 | 20240116 | 161400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 300 | 20240116 | 161300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 301 | 20240116 | 161200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 302 | 20240116 | 161100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 8740 |
| 303 | 20240116 | 161000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 304 | 20240116 | 160900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 305 | 20240116 | 160800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 306 | 20240116 | 160700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 307 | 20240116 | 160600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 308 | 20240116 | 160500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 309 | 20240116 | 160400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 310 | 20240116 | 160300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 311 | 20240116 | 160200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 312 | 20240116 | 160100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 313 | 20240116 | 160000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 314 | 20240116 | 155900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 315 | 20240116 | 155800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 316 | 20240116 | 155700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 317 | 20240116 | 155600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 318 | 20240116 | 155500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 319 | 20240116 | 155400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 320 | 20240116 | 155300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 321 | 20240116 | 155200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 322 | 20240116 | 155100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 323 | 20240116 | 155000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 324 | 20240116 | 154900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 325 | 20240116 | 154800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 326 | 20240116 | 154700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 327 | 20240116 | 154600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 328 | 20240116 | 154500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 329 | 20240116 | 154400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 330 | 20240116 | 154300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 331 | 20240116 | 154200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 332 | 20240116 | 154100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 8740 |
| 333 | 20240116 | 154000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 334 | 20240116 | 153900 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 335 | 20240116 | 153800 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 336 | 20240116 | 153700 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 337 | 20240116 | 153600 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 338 | 20240116 | 153500 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 339 | 20240116 | 153400 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 340 | 20240116 | 153300 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 341 | 20240116 | 153200 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 342 | 20240116 | 153100 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 343 | 20240116 | 153000 | 10504077290 | 11330 | 11330 | 11330 | 11330 | 8740 |
| 344 | 20240116 | 152900 | 10405053090 | 11320 | 11320 | 11320 | 11320 | 0 |
| 345 | 20240116 | 152800 | 10405053090 | 11320 | 11320 | 11320 | 11320 | 0 |
| 346 | 20240116 | 152700 | 10405053090 | 11320 | 11320 | 11320 | 11320 | 0 |
| 347 | 20240116 | 152600 | 10405053090 | 11320 | 11320 | 11320 | 11320 | 0 |
| 348 | 20240116 | 152500 | 10405053090 | 11320 | 11320 | 11320 | 11320 | 0 |
| 349 | 20240116 | 152400 | 10405053090 | 11320 | 11320 | 11320 | 11320 | 0 |
| 350 | 20240116 | 152300 | 10405053090 | 11320 | 11320 | 11320 | 11320 | 0 |
| 351 | 20240116 | 152200 | 10405053090 | 11320 | 11320 | 11320 | 11320 | 0 |
| 352 | 20240116 | 152100 | 10405053090 | 11320 | 11320 | 11320 | 11320 | 0 |
| 353 | 20240116 | 152000 | 10405053090 | 11320 | 11320 | 11320 | 11320 | 0 |
| 354 | 20240116 | 151900 | 10405053090 | 11320 | 11310 | 11330 | 11300 | 1371 |
| 355 | 20240116 | 151800 | 10389534070 | 11310 | 11310 | 11320 | 11300 | 1814 |
| 356 | 20240116 | 151700 | 10369025580 | 11320 | 11320 | 11330 | 11310 | 458 |
| 357 | 20240116 | 151600 | 10363840690 | 11320 | 11290 | 11330 | 11290 | 1329 |
| 358 | 20240116 | 151500 | 10348809930 | 11290 | 11310 | 11310 | 11290 | 1314 |
| 359 | 20240116 | 151400 | 10333968520 | 11300 | 11310 | 11310 | 11300 | 720 |
| 360 | 20240116 | 151300 | 10325825600 | 11310 | 11300 | 11320 | 11300 | 417 |
| 361 | 20240116 | 151200 | 10321110480 | 11300 | 11330 | 11330 | 11300 | 1687 |
| 362 | 20240116 | 151100 | 10302025790 | 11330 | 11320 | 11330 | 11320 | 110 |
| 363 | 20240116 | 151000 | 10300779720 | 11330 | 11330 | 11330 | 11330 | 245 |
| 364 | 20240116 | 150900 | 10298003870 | 11330 | 11340 | 11340 | 11320 | 839 |
| 365 | 20240116 | 150800 | 10288494170 | 11340 | 11340 | 11350 | 11330 | 307 |
| 366 | 20240116 | 150700 | 10285011080 | 11350 | 11350 | 11350 | 11320 | 622 |
| 367 | 20240116 | 150600 | 10277964440 | 11350 | 11330 | 11350 | 11320 | 629 |
| 368 | 20240116 | 150500 | 10270829530 | 11320 | 11340 | 11340 | 11320 | 474 |
| 369 | 20240116 | 150400 | 10265463070 | 11350 | 11320 | 11350 | 11320 | 549 |
| 370 | 20240116 | 150300 | 10259238190 | 11320 | 11320 | 11350 | 11310 | 1245 |
| 371 | 20240116 | 150200 | 10245124190 | 11340 | 11330 | 11340 | 11310 | 645 |
| 372 | 20240116 | 150100 | 10237823090 | 11330 | 11320 | 11330 | 11310 | 139 |
| 373 | 20240116 | 150000 | 10236250180 | 11330 | 11320 | 11330 | 11300 | 374 |
| 374 | 20240116 | 145900 | 10232021630 | 11320 | 11310 | 11320 | 11310 | 659 |
| 375 | 20240116 | 145800 | 10224562900 | 11320 | 11310 | 11320 | 11310 | 101 |
| 376 | 20240116 | 145700 | 10223419590 | 11310 | 11310 | 11320 | 11300 | 424 |
| 377 | 20240116 | 145600 | 10218624090 | 11320 | 11330 | 11330 | 11320 | 299 |
| 378 | 20240116 | 145500 | 10215238910 | 11320 | 11320 | 11320 | 11310 | 70 |
| 379 | 20240116 | 145400 | 10214446850 | 11340 | 11320 | 11340 | 11320 | 120 |
| 380 | 20240116 | 145300 | 10213087430 | 11320 | 11320 | 11340 | 11310 | 744 |
| 381 | 20240116 | 145200 | 10204665940 | 11350 | 11360 | 11360 | 11350 | 590 |
| 382 | 20240116 | 145100 | 10197969040 | 11350 | 11340 | 11360 | 11320 | 4763 |
| 383 | 20240116 | 145000 | 10143912170 | 11340 | 11320 | 11340 | 11320 | 1161 |
| 384 | 20240116 | 144900 | 10130751530 | 11310 | 11320 | 11320 | 11310 | 893 |
| 385 | 20240116 | 144800 | 10120643270 | 11320 | 11310 | 11320 | 11310 | 1024 |
| 386 | 20240116 | 144700 | 10109061680 | 11320 | 11320 | 11320 | 11320 | 16 |
| 387 | 20240116 | 144600 | 10108880560 | 11320 | 11290 | 11320 | 11290 | 557 |
| 388 | 20240116 | 144500 | 10102589260 | 11300 | 11300 | 11300 | 11290 | 10 |
| 389 | 20240116 | 144400 | 10102476290 | 11290 | 11290 | 11290 | 11280 | 492 |
| 390 | 20240116 | 144300 | 10096921660 | 11290 | 11280 | 11290 | 11280 | 395 |
| 391 | 20240116 | 144200 | 10092464360 | 11280 | 11280 | 11290 | 11280 | 210 |
| 392 | 20240116 | 144100 | 10090094060 | 11280 | 11290 | 11290 | 11280 | 1133 |
| 393 | 20240116 | 144000 | 10077312690 | 11300 | 11310 | 11320 | 11300 | 1071 |
| 394 | 20240116 | 143900 | 10065209360 | 11300 | 11310 | 11310 | 11300 | 215 |
| 395 | 20240116 | 143800 | 10062779810 | 11300 | 11290 | 11300 | 11280 | 302 |
| 396 | 20240116 | 143700 | 10059371700 | 11290 | 11290 | 11290 | 11290 | 350 |
| 397 | 20240116 | 143600 | 10055420200 | 11290 | 11290 | 11290 | 11290 | 419 |
| 398 | 20240116 | 143500 | 10050689690 | 11290 | 11290 | 11300 | 11290 | 802 |
| 399 | 20240116 | 143400 | 10041635030 | 11300 | 11320 | 11330 | 11300 | 1664 |
| 400 | 20240116 | 143300 | 10022817800 | 11320 | 11320 | 11320 | 11320 | 298 |
| 401 | 20240116 | 143200 | 10019444440 | 11330 | 11340 | 11340 | 11310 | 71 |
| 402 | 20240116 | 143100 | 10018640940 | 11340 | 11320 | 11340 | 11320 | 1500 |
| 403 | 20240116 | 143000 | 10001642980 | 11320 | 11320 | 11320 | 11310 | 7 |
| 404 | 20240116 | 142900 | 10001563790 | 11310 | 11320 | 11320 | 11310 | 159 |
| 405 | 20240116 | 142800 | 9999764000 | 11320 | 11330 | 11330 | 11310 | 329 |
| 406 | 20240116 | 142700 | 9996040150 | 11330 | 11340 | 11340 | 11330 | 541 |
| 407 | 20240116 | 142600 | 9989910060 | 11340 | 11340 | 11350 | 11340 | 223 |
| 408 | 20240116 | 142500 | 9987381210 | 11340 | 11350 | 11350 | 11340 | 1448 |
| 409 | 20240116 | 142400 | 9970946960 | 11350 | 11340 | 11350 | 11340 | 191 |
| 410 | 20240116 | 142300 | 9968780990 | 11340 | 11320 | 11340 | 11320 | 526 |
| 411 | 20240116 | 142200 | 9962818850 | 11330 | 11330 | 11340 | 11330 | 374 |
| 412 | 20240116 | 142100 | 9958581420 | 11340 | 11310 | 11340 | 11310 | 599 |
| 413 | 20240116 | 142000 | 9951799320 | 11310 | 11300 | 11310 | 11300 | 1356 |
| 414 | 20240116 | 141900 | 9936472710 | 11300 | 11310 | 11310 | 11300 | 61 |
| 415 | 20240116 | 141800 | 9935782810 | 11300 | 11300 | 11310 | 11300 | 434 |
| 416 | 20240116 | 141700 | 9930878560 | 11310 | 11310 | 11310 | 11310 | 52 |
| 417 | 20240116 | 141600 | 9930290440 | 11310 | 11310 | 11310 | 11310 | 980 |
| 418 | 20240116 | 141500 | 9919206640 | 11310 | 11320 | 11320 | 11310 | 541 |
| 419 | 20240116 | 141400 | 9913087860 | 11310 | 11320 | 11320 | 11300 | 387 |
| 420 | 20240116 | 141300 | 9908710970 | 11330 | 11310 | 11330 | 11310 | 387 |
| 421 | 20240116 | 141200 | 9904332120 | 11320 | 11310 | 11320 | 11310 | 1173 |
| 422 | 20240116 | 141100 | 9891062510 | 11290 | 11310 | 11310 | 11290 | 399 |
| 423 | 20240116 | 141000 | 9886557600 | 11290 | 11290 | 11290 | 11290 | 110 |
| 424 | 20240116 | 140900 | 9885315700 | 11300 | 11280 | 11300 | 11280 | 1492 |
| 425 | 20240116 | 140800 | 9868485620 | 11280 | 11300 | 11300 | 11280 | 2148 |
| 426 | 20240116 | 140700 | 9844247560 | 11300 | 11300 | 11300 | 11300 | 2509 |
| 427 | 20240116 | 140600 | 9815895860 | 11300 | 11330 | 11330 | 11300 | 3693 |
| 428 | 20240116 | 140500 | 9774112060 | 11350 | 11340 | 11350 | 11330 | 697 |
| 429 | 20240116 | 140400 | 9766210030 | 11340 | 11340 | 11340 | 11340 | 78 |
| 430 | 20240116 | 140300 | 9765325510 | 11340 | 11330 | 11340 | 11330 | 377 |
| 431 | 20240116 | 140200 | 9761053180 | 11340 | 11340 | 11340 | 11340 | 2 |
| 432 | 20240116 | 140100 | 9761030500 | 11340 | 11340 | 11340 | 11330 | 72 |
| 433 | 20240116 | 140000 | 9760214710 | 11340 | 11340 | 11340 | 11330 | 157 |
| 434 | 20240116 | 135900 | 9758434390 | 11340 | 11340 | 11340 | 11340 | 134 |
| 435 | 20240116 | 135800 | 9756914830 | 11340 | 11340 | 11340 | 11340 | 1 |
| 436 | 20240116 | 135700 | 9756903490 | 11340 | 11350 | 11350 | 11340 | 103 |
| 437 | 20240116 | 135600 | 9755735460 | 11330 | 11350 | 11350 | 11330 | 6 |
| 438 | 20240116 | 135500 | 9755667450 | 11360 | 11360 | 11360 | 11360 | 3 |
| 439 | 20240116 | 135400 | 9755633370 | 11330 | 11340 | 11360 | 11320 | 752 |
| 440 | 20240116 | 135300 | 9747111050 | 11350 | 11330 | 11350 | 11330 | 768 |
| 441 | 20240116 | 135200 | 9738397000 | 11320 | 11330 | 11330 | 11320 | 86 |
| 442 | 20240116 | 135100 | 9737422710 | 11330 | 11330 | 11330 | 11330 | 106 |
| 443 | 20240116 | 135000 | 9736221730 | 11340 | 11340 | 11340 | 11310 | 426 |
| 444 | 20240116 | 134900 | 9731402160 | 11340 | 11340 | 11350 | 11300 | 422 |
| 445 | 20240116 | 134800 | 9726626730 | 11350 | 11320 | 11350 | 11300 | 660 |
| 446 | 20240116 | 134700 | 9719135940 | 11350 | 11300 | 11350 | 11300 | 509 |
| 447 | 20240116 | 134600 | 9713365770 | 11300 | 11330 | 11330 | 11300 | 215 |
| 448 | 20240116 | 134500 | 9710936090 | 11330 | 11300 | 11340 | 11300 | 96 |
| 449 | 20240116 | 134400 | 9709847930 | 11300 | 11350 | 11350 | 11300 | 603 |
| 450 | 20240116 | 134300 | 9703015590 | 11350 | 11330 | 11350 | 11330 | 275 |
| 451 | 20240116 | 134200 | 9699897190 | 11330 | 11300 | 11330 | 11290 | 1444 |
| 452 | 20240116 | 134100 | 9683559380 | 11310 | 11300 | 11310 | 11300 | 398 |
| 453 | 20240116 | 134000 | 9679060360 | 11310 | 11320 | 11320 | 11310 | 605 |
| 454 | 20240116 | 133900 | 9672215100 | 11310 | 11320 | 11320 | 11310 | 185 |
| 455 | 20240116 | 133800 | 9670122580 | 11310 | 11280 | 11310 | 11280 | 472 |
| 456 | 20240116 | 133700 | 9664784510 | 11280 | 11290 | 11290 | 11280 | 1651 |
| 457 | 20240116 | 133600 | 9646158600 | 11290 | 11300 | 11320 | 11280 | 1326 |
| 458 | 20240116 | 133500 | 9631190060 | 11320 | 11300 | 11320 | 11300 | 14 |
| 459 | 20240116 | 133400 | 9631031800 | 11320 | 11290 | 11320 | 11280 | 257 |
| 460 | 20240116 | 133300 | 9628129170 | 11290 | 11300 | 11300 | 11290 | 4429 |
| 461 | 20240116 | 133200 | 9578125150 | 11300 | 11300 | 11340 | 11300 | 624 |
| 462 | 20240116 | 133100 | 9571072470 | 11300 | 11320 | 11330 | 11300 | 1335 |
| 463 | 20240116 | 133000 | 9555973070 | 11320 | 11300 | 11320 | 11290 | 554 |
| 464 | 20240116 | 132900 | 9549713840 | 11300 | 11300 | 11300 | 11300 | 191 |
| 465 | 20240116 | 132800 | 9547555540 | 11300 | 11300 | 11300 | 11300 | 81 |
| 466 | 20240116 | 132700 | 9546640240 | 11300 | 11300 | 11300 | 11300 | 89 |
| 467 | 20240116 | 132600 | 9545634540 | 11320 | 11310 | 11320 | 11310 | 521 |
| 468 | 20240116 | 132500 | 9539737030 | 11310 | 11300 | 11310 | 11300 | 2 |
| 469 | 20240116 | 132400 | 9539714420 | 11300 | 11310 | 11320 | 11300 | 111 |
| 470 | 20240116 | 132300 | 9538459690 | 11310 | 11300 | 11310 | 11300 | 203 |
| 471 | 20240116 | 132200 | 9536165770 | 11310 | 11300 | 11310 | 11300 | 440 |
| 472 | 20240116 | 132100 | 9531193750 | 11300 | 11290 | 11300 | 11290 | 179 |
| 473 | 20240116 | 132000 | 9529172830 | 11290 | 11290 | 11300 | 11290 | 1278 |
| 474 | 20240116 | 131900 | 9514744200 | 11290 | 11290 | 11290 | 11290 | 3032 |
| 475 | 20240116 | 131800 | 9480512920 | 11290 | 11310 | 11310 | 11290 | 583 |
| 476 | 20240116 | 131700 | 9473922530 | 11290 | 11310 | 11310 | 11290 | 183 |
| 477 | 20240116 | 131600 | 9471856000 | 11290 | 11320 | 11320 | 11290 | 1033 |
| 478 | 20240116 | 131500 | 9460192130 | 11290 | 11290 | 11290 | 11290 | 5 |
| 479 | 20240116 | 131400 | 9460135680 | 11290 | 11310 | 11310 | 11290 | 1038 |
| 480 | 20240116 | 131300 | 9448406080 | 11310 | 11300 | 11320 | 11300 | 591 |
| 481 | 20240116 | 131200 | 9441724370 | 11310 | 11300 | 11310 | 11300 | 464 |
| 482 | 20240116 | 131100 | 9436481120 | 11300 | 11290 | 11300 | 11290 | 191 |
| 483 | 20240116 | 131000 | 9434324320 | 11320 | 11320 | 11320 | 11320 | 10 |
| 484 | 20240116 | 130900 | 9434211120 | 11320 | 11310 | 11320 | 11290 | 225 |
| 485 | 20240116 | 130800 | 9431665640 | 11310 | 11320 | 11320 | 11310 | 4148 |
| 486 | 20240116 | 130700 | 9384748880 | 11310 | 11310 | 11310 | 11310 | 292 |
| 487 | 20240116 | 130600 | 9381446360 | 11320 | 11310 | 11320 | 11300 | 1320 |
| 488 | 20240116 | 130500 | 9366520050 | 11320 | 11320 | 11320 | 11320 | 159 |
| 489 | 20240116 | 130400 | 9364720170 | 11320 | 11320 | 11320 | 11310 | 238 |
| 490 | 20240116 | 130300 | 9362028370 | 11310 | 11320 | 11320 | 11310 | 55 |
| 491 | 20240116 | 130200 | 9361406310 | 11320 | 11290 | 11320 | 11290 | 28 |
| 492 | 20240116 | 130100 | 9361089900 | 11300 | 11290 | 11320 | 11280 | 907 |
| 493 | 20240116 | 130000 | 9350857510 | 11290 | 11310 | 11310 | 11290 | 1786 |
| 494 | 20240116 | 125900 | 9330681370 | 11320 | 11310 | 11320 | 11310 | 9 |
| 495 | 20240116 | 125800 | 9330579520 | 11320 | 11320 | 11320 | 11310 | 1799 |
| 496 | 20240116 | 125700 | 9310227720 | 11310 | 11310 | 11320 | 11310 | 233 |
| 497 | 20240116 | 125600 | 9307592480 | 11310 | 11320 | 11320 | 11310 | 100 |
| 498 | 20240116 | 125500 | 9306460490 | 11320 | 11320 | 11320 | 11320 | 3 |
| 499 | 20240116 | 125400 | 9306426530 | 11320 | 11330 | 11330 | 11310 | 1001 |
| 500 | 20240116 | 125300 | 9295099510 | 11330 | 11320 | 11340 | 11320 | 138 |
| 501 | 20240116 | 125200 | 9293535670 | 11350 | 11330 | 11350 | 11320 | 846 |
| 502 | 20240116 | 125100 | 9283951240 | 11330 | 11330 | 11360 | 11330 | 483 |
| 503 | 20240116 | 125000 | 9278478440 | 11340 | 11350 | 11350 | 11340 | 580 |
| 504 | 20240116 | 124900 | 9271900870 | 11350 | 11360 | 11360 | 11350 | 499 |
| 505 | 20240116 | 124800 | 9266236000 | 11360 | 11350 | 11360 | 11350 | 9 |
| 506 | 20240116 | 124700 | 9266133820 | 11350 | 11370 | 11370 | 11350 | 654 |
| 507 | 20240116 | 124600 | 9258708500 | 11370 | 11370 | 11370 | 11360 | 104 |
| 508 | 20240116 | 124500 | 9257526460 | 11370 | 11370 | 11370 | 11360 | 866 |
| 509 | 20240116 | 124400 | 9247685640 | 11360 | 11380 | 11380 | 11360 | 610 |
| 510 | 20240116 | 124300 | 9240749920 | 11380 | 11400 | 11400 | 11380 | 59 |
| 511 | 20240116 | 124200 | 9240078450 | 11390 | 11400 | 11400 | 11370 | 216 |
| 512 | 20240116 | 124100 | 9237618250 | 11400 | 11410 | 11410 | 11400 | 4558 |
| 513 | 20240116 | 124000 | 9185632300 | 11400 | 11410 | 11410 | 11390 | 1239 |
| 514 | 20240116 | 123900 | 9171504670 | 11400 | 11370 | 11410 | 11360 | 2437 |
| 515 | 20240116 | 123800 | 9143741480 | 11370 | 11340 | 11370 | 11330 | 133 |
| 516 | 20240116 | 123700 | 9142234030 | 11340 | 11340 | 11340 | 11340 | 3 |
| 517 | 20240116 | 123600 | 9142200010 | 11330 | 11340 | 11370 | 11330 | 303 |
| 518 | 20240116 | 123500 | 9138766070 | 11340 | 11340 | 11380 | 11340 | 1085 |
| 519 | 20240116 | 123400 | 9126428180 | 11340 | 11340 | 11380 | 11340 | 1742 |
| 520 | 20240116 | 123300 | 9106651310 | 11340 | 11330 | 11340 | 11320 | 361 |
| 521 | 20240116 | 123200 | 9102561440 | 11330 | 11330 | 11330 | 11320 | 5 |
| 522 | 20240116 | 123100 | 9102504800 | 11340 | 11340 | 11340 | 11340 | 6 |
| 523 | 20240116 | 123000 | 9102436760 | 11340 | 11330 | 11340 | 11320 | 782 |
| 524 | 20240116 | 122900 | 9093577210 | 11330 | 11320 | 11330 | 11320 | 323 |
| 525 | 20240116 | 122800 | 9089919730 | 11320 | 11320 | 11320 | 11310 | 107 |
| 526 | 20240116 | 122700 | 9088708500 | 11320 | 11330 | 11330 | 11310 | 337 |
| 527 | 20240116 | 122600 | 9084893690 | 11330 | 11330 | 11340 | 11320 | 169 |
| 528 | 20240116 | 122500 | 9082978920 | 11330 | 11310 | 11330 | 11310 | 835 |
| 529 | 20240116 | 122400 | 9073528010 | 11310 | 11300 | 11310 | 11300 | 171 |
| 530 | 20240116 | 122300 | 9071595350 | 11310 | 11300 | 11310 | 11300 | 236 |
| 531 | 20240116 | 122200 | 9068928240 | 11300 | 11300 | 11300 | 11280 | 283 |
| 532 | 20240116 | 122100 | 9065730400 | 11310 | 11310 | 11310 | 11270 | 182 |
| 533 | 20240116 | 122000 | 9063678460 | 11270 | 11310 | 11310 | 11270 | 403 |
| 534 | 20240116 | 121900 | 9059136380 | 11270 | 11320 | 11320 | 11270 | 10 |
| 535 | 20240116 | 121800 | 9059023310 | 11270 | 11320 | 11330 | 11270 | 214 |
| 536 | 20240116 | 121700 | 9056603920 | 11330 | 11330 | 11330 | 11310 | 65 |
| 537 | 20240116 | 121600 | 9055867490 | 11280 | 11340 | 11340 | 11280 | 7 |
| 538 | 20240116 | 121500 | 9055788230 | 11340 | 11300 | 11340 | 11260 | 1306 |
| 539 | 20240116 | 121400 | 9041030730 | 11300 | 11300 | 11300 | 11300 | 10 |
| 540 | 20240116 | 121300 | 9040917730 | 11300 | 11280 | 11300 | 11280 | 325 |
| 541 | 20240116 | 121200 | 9037247980 | 11280 | 11280 | 11290 | 11280 | 210 |
| 542 | 20240116 | 121100 | 9034877600 | 11290 | 11290 | 11290 | 11280 | 125 |
| 543 | 20240116 | 121000 | 9033467460 | 11270 | 11300 | 11300 | 11270 | 1685 |
| 544 | 20240116 | 120900 | 9014449710 | 11300 | 11330 | 11330 | 11290 | 126 |
| 545 | 20240116 | 120800 | 9013025580 | 11330 | 11330 | 11330 | 11310 | 419 |
| 546 | 20240116 | 120700 | 9008278420 | 11330 | 11330 | 11330 | 11330 | 36 |
| 547 | 20240116 | 120600 | 9007870540 | 11330 | 11320 | 11330 | 11310 | 202 |
| 548 | 20240116 | 120500 | 9005583100 | 11330 | 11320 | 11330 | 11320 | 167 |
| 549 | 20240116 | 120400 | 9003691640 | 11320 | 11330 | 11330 | 11320 | 125 |
| 550 | 20240116 | 120300 | 9002275720 | 11330 | 11320 | 11330 | 11310 | 82 |
| 551 | 20240116 | 120200 | 9001347250 | 11320 | 11320 | 11320 | 11320 | 3 |
| 552 | 20240116 | 120100 | 9001313290 | 11320 | 11320 | 11320 | 11320 | 28 |
| 553 | 20240116 | 120000 | 9000996330 | 11320 | 11290 | 11330 | 11280 | 242 |
| 554 | 20240116 | 115900 | 8998263400 | 11280 | 11300 | 11300 | 11280 | 1219 |
| 555 | 20240116 | 115800 | 8984502490 | 11300 | 11330 | 11330 | 11300 | 2625 |
| 556 | 20240116 | 115700 | 8954813330 | 11320 | 11350 | 11350 | 11320 | 1835 |
| 557 | 20240116 | 115600 | 8934021500 | 11350 | 11340 | 11350 | 11330 | 533 |
| 558 | 20240116 | 115500 | 8927980700 | 11340 | 11360 | 11360 | 11340 | 529 |
| 559 | 20240116 | 115400 | 8921981790 | 11340 | 11370 | 11370 | 11340 | 741 |
| 560 | 20240116 | 115300 | 8913570060 | 11370 | 11360 | 11370 | 11360 | 12 |
| 561 | 20240116 | 115200 | 8913433720 | 11370 | 11370 | 11370 | 11360 | 42 |
| 562 | 20240116 | 115100 | 8912956530 | 11380 | 11360 | 11380 | 11360 | 34 |
| 563 | 20240116 | 115000 | 8912570230 | 11360 | 11380 | 11380 | 11350 | 803 |
| 564 | 20240116 | 114900 | 8903446530 | 11380 | 11370 | 11380 | 11370 | 827 |
| 565 | 20240116 | 114800 | 8894043510 | 11380 | 11380 | 11380 | 11370 | 220 |
| 566 | 20240116 | 114700 | 8891542080 | 11380 | 11380 | 11380 | 11370 | 415 |
| 567 | 20240116 | 114600 | 8886823500 | 11370 | 11370 | 11380 | 11350 | 383 |
| 568 | 20240116 | 114500 | 8882472580 | 11350 | 11370 | 11370 | 11350 | 965 |
| 569 | 20240116 | 114400 | 8871516330 | 11370 | 11380 | 11380 | 11370 | 37 |
| 570 | 20240116 | 114300 | 8871095570 | 11380 | 11370 | 11380 | 11370 | 153 |
| 571 | 20240116 | 114200 | 8869355430 | 11380 | 11380 | 11380 | 11370 | 189 |
| 572 | 20240116 | 114100 | 8867205580 | 11370 | 11390 | 11390 | 11370 | 442 |
| 573 | 20240116 | 114000 | 8862176190 | 11380 | 11390 | 11390 | 11380 | 48 |
| 574 | 20240116 | 113900 | 8861629540 | 11390 | 11390 | 11400 | 11380 | 143 |
| 575 | 20240116 | 113800 | 8860001250 | 11380 | 11390 | 11400 | 11380 | 77 |
| 576 | 20240116 | 113700 | 8859124510 | 11390 | 11390 | 11390 | 11390 | 373 |
| 577 | 20240116 | 113600 | 8854876040 | 11390 | 11380 | 11390 | 11380 | 68 |
| 578 | 20240116 | 113500 | 8854101680 | 11390 | 11390 | 11400 | 11390 | 177 |
| 579 | 20240116 | 113400 | 8852085640 | 11390 | 11400 | 11400 | 11390 | 64 |
| 580 | 20240116 | 113300 | 8851356660 | 11400 | 11380 | 11400 | 11380 | 1229 |
| 581 | 20240116 | 113200 | 8837354730 | 11380 | 11380 | 11380 | 11370 | 161 |
| 582 | 20240116 | 113100 | 8835522650 | 11370 | 11380 | 11380 | 11370 | 531 |
| 583 | 20240116 | 113000 | 8829481670 | 11380 | 11370 | 11380 | 11360 | 301 |
| 584 | 20240116 | 112900 | 8826060710 | 11370 | 11390 | 11390 | 11370 | 1006 |
| 585 | 20240116 | 112800 | 8814619850 | 11380 | 11400 | 11400 | 11380 | 658 |
| 586 | 20240116 | 112700 | 8807130450 | 11400 | 11380 | 11400 | 11380 | 121 |
| 587 | 20240116 | 112600 | 8805753420 | 11390 | 11390 | 11400 | 11390 | 182 |
| 588 | 20240116 | 112500 | 8803680410 | 11380 | 11390 | 11390 | 11380 | 107 |
| 589 | 20240116 | 112400 | 8802462700 | 11390 | 11410 | 11410 | 11390 | 234 |
| 590 | 20240116 | 112300 | 8799796170 | 11410 | 11410 | 11410 | 11400 | 15 |
| 591 | 20240116 | 112200 | 8799625050 | 11410 | 11390 | 11410 | 11380 | 1060 |
| 592 | 20240116 | 112100 | 8787552270 | 11390 | 11390 | 11390 | 11380 | 166 |
| 593 | 20240116 | 112000 | 8785663140 | 11380 | 11410 | 11410 | 11380 | 219 |
| 594 | 20240116 | 111900 | 8783168090 | 11420 | 11420 | 11420 | 11420 | 11 |
| 595 | 20240116 | 111800 | 8783042470 | 11410 | 11410 | 11430 | 11410 | 165 |
| 596 | 20240116 | 111700 | 8781158760 | 11410 | 11420 | 11430 | 11410 | 202 |
| 597 | 20240116 | 111600 | 8778850740 | 11420 | 11400 | 11420 | 11400 | 185 |
| 598 | 20240116 | 111500 | 8776741720 | 11380 | 11400 | 11400 | 11350 | 57 |
| 599 | 20240116 | 111400 | 8776093950 | 11350 | 11400 | 11400 | 11350 | 856 |
| 600 | 20240116 | 111300 | 8766376830 | 11400 | 11360 | 11400 | 11360 | 763 |
| 601 | 20240116 | 111200 | 8757692930 | 11350 | 11350 | 11350 | 11340 | 21 |
| 602 | 20240116 | 111100 | 8757454630 | 11360 | 11360 | 11380 | 11340 | 600 |
| 603 | 20240116 | 111000 | 8750637040 | 11350 | 11350 | 11350 | 11340 | 420 |
| 604 | 20240116 | 110900 | 8745872750 | 11340 | 11330 | 11350 | 11320 | 509 |
| 605 | 20240116 | 110800 | 8740107650 | 11330 | 11360 | 11360 | 11330 | 1133 |
| 606 | 20240116 | 110700 | 8727253650 | 11360 | 11400 | 11400 | 11360 | 590 |
| 607 | 20240116 | 110600 | 8720544810 | 11400 | 11390 | 11400 | 11380 | 343 |
| 608 | 20240116 | 110500 | 8716638020 | 11390 | 11390 | 11390 | 11390 | 574 |
| 609 | 20240116 | 110400 | 8710100160 | 11390 | 11390 | 11390 | 11390 | 2770 |
| 610 | 20240116 | 110300 | 8678549860 | 11400 | 11430 | 11430 | 11400 | 909 |
| 611 | 20240116 | 110200 | 8668180480 | 11430 | 11440 | 11440 | 11390 | 1096 |
| 612 | 20240116 | 110100 | 8655681960 | 11410 | 11410 | 11440 | 11410 | 953 |
| 613 | 20240116 | 110000 | 8644792690 | 11410 | 11420 | 11420 | 11400 | 1222 |
| 614 | 20240116 | 105900 | 8630858070 | 11420 | 11410 | 11430 | 11400 | 516 |
| 615 | 20240116 | 105800 | 8624965250 | 11400 | 11430 | 11430 | 11400 | 629 |
| 616 | 20240116 | 105700 | 8617790920 | 11420 | 11410 | 11430 | 11400 | 1423 |
| 617 | 20240116 | 105600 | 8601547210 | 11400 | 11400 | 11400 | 11390 | 801 |
| 618 | 20240116 | 105500 | 8592417400 | 11390 | 11400 | 11400 | 11380 | 478 |
| 619 | 20240116 | 105400 | 8586970930 | 11400 | 11400 | 11400 | 11390 | 804 |
| 620 | 20240116 | 105300 | 8577808830 | 11390 | 11370 | 11400 | 11370 | 1359 |
| 621 | 20240116 | 105200 | 8562334370 | 11370 | 11380 | 11380 | 11370 | 936 |
| 622 | 20240116 | 105100 | 8551691540 | 11380 | 11380 | 11390 | 11370 | 141 |
| 623 | 20240116 | 105000 | 8550088220 | 11390 | 11360 | 11390 | 11360 | 850 |
| 624 | 20240116 | 104900 | 8540423410 | 11360 | 11360 | 11360 | 11360 | 340 |
| 625 | 20240116 | 104800 | 8536561010 | 11370 | 11370 | 11380 | 11370 | 510 |
| 626 | 20240116 | 104700 | 8530762270 | 11380 | 11370 | 11380 | 11370 | 127 |
| 627 | 20240116 | 104600 | 8529318260 | 11370 | 11340 | 11370 | 11340 | 2472 |
| 628 | 20240116 | 104500 | 8501220790 | 11350 | 11360 | 11360 | 11350 | 430 |
| 629 | 20240116 | 104400 | 8496339790 | 11370 | 11350 | 11370 | 11350 | 1090 |
| 630 | 20240116 | 104300 | 8483957170 | 11370 | 11360 | 11370 | 11350 | 980 |
| 631 | 20240116 | 104200 | 8472816870 | 11370 | 11340 | 11390 | 11340 | 7235 |
| 632 | 20240116 | 104100 | 8390450910 | 11370 | 11340 | 11370 | 11320 | 1450 |
| 633 | 20240116 | 104000 | 8374000360 | 11340 | 11330 | 11360 | 11310 | 1510 |
| 634 | 20240116 | 103900 | 8356870030 | 11330 | 11280 | 11330 | 11280 | 12453 |
| 635 | 20240116 | 103800 | 8216156480 | 11280 | 11280 | 11280 | 11270 | 995 |
| 636 | 20240116 | 103700 | 8204932980 | 11270 | 11270 | 11280 | 11270 | 623 |
| 637 | 20240116 | 103600 | 8197907970 | 11280 | 11270 | 11290 | 11270 | 614 |
| 638 | 20240116 | 103500 | 8190980160 | 11290 | 11290 | 11290 | 11290 | 190 |
| 639 | 20240116 | 103400 | 8188835060 | 11290 | 11260 | 11290 | 11260 | 568 |
| 640 | 20240116 | 103300 | 8182435900 | 11250 | 11270 | 11270 | 11250 | 768 |
| 641 | 20240116 | 103200 | 8173791500 | 11270 | 11280 | 11280 | 11260 | 1714 |
| 642 | 20240116 | 103100 | 8154470200 | 11280 | 11320 | 11320 | 11280 | 1250 |
| 643 | 20240116 | 103000 | 8140339610 | 11330 | 11320 | 11340 | 11320 | 380 |
| 644 | 20240116 | 102900 | 8136035250 | 11320 | 11290 | 11320 | 11280 | 6020 |
| 645 | 20240116 | 102800 | 8067985680 | 11280 | 11290 | 11290 | 11280 | 208 |
| 646 | 20240116 | 102700 | 8065638500 | 11270 | 11260 | 11290 | 11260 | 809 |
| 647 | 20240116 | 102600 | 8056519880 | 11260 | 11240 | 11260 | 11230 | 1172 |
| 648 | 20240116 | 102500 | 8043340180 | 11240 | 11250 | 11250 | 11230 | 305 |
| 649 | 20240116 | 102400 | 8039914590 | 11230 | 11200 | 11230 | 11200 | 206 |
| 650 | 20240116 | 102300 | 8037602590 | 11200 | 11200 | 11200 | 11190 | 692 |
| 651 | 20240116 | 102200 | 8029852490 | 11230 | 11230 | 11230 | 11200 | 339 |
| 652 | 20240116 | 102100 | 8026052110 | 11210 | 11200 | 11210 | 11190 | 607 |
| 653 | 20240116 | 102000 | 8019253130 | 11190 | 11190 | 11200 | 11170 | 2387 |
| 654 | 20240116 | 101900 | 7992571250 | 11170 | 11190 | 11190 | 11170 | 2503 |
| 655 | 20240116 | 101800 | 7964584410 | 11200 | 11220 | 11230 | 11200 | 2924 |
| 656 | 20240116 | 101700 | 7931796190 | 11230 | 11260 | 11290 | 11230 | 2287 |
| 657 | 20240116 | 101600 | 7906081260 | 11290 | 11280 | 11290 | 11260 | 357 |
| 658 | 20240116 | 101500 | 7902058340 | 11290 | 11290 | 11300 | 11290 | 1316 |
| 659 | 20240116 | 101400 | 7887198650 | 11300 | 11290 | 11300 | 11290 | 662 |
| 660 | 20240116 | 101300 | 7879721670 | 11290 | 11320 | 11340 | 11290 | 1502 |
| 661 | 20240116 | 101200 | 7862732750 | 11320 | 11270 | 11320 | 11270 | 1012 |
| 662 | 20240116 | 101100 | 7851311870 | 11270 | 11270 | 11270 | 11210 | 2016 |
| 663 | 20240116 | 101000 | 7828603530 | 11270 | 11200 | 11270 | 11170 | 11292 |
| 664 | 20240116 | 100900 | 7702011980 | 11170 | 11220 | 11240 | 11170 | 5191 |
| 665 | 20240116 | 100800 | 7643856060 | 11240 | 11280 | 11280 | 11220 | 6007 |
| 666 | 20240116 | 100700 | 7576370730 | 11280 | 11310 | 11310 | 11240 | 2948 |
| 667 | 20240116 | 100600 | 7543146610 | 11310 | 11320 | 11320 | 11220 | 5417 |
| 668 | 20240116 | 100500 | 7482033880 | 11320 | 11310 | 11350 | 11290 | 3239 |
| 669 | 20240116 | 100400 | 7445365330 | 11310 | 11330 | 11340 | 11220 | 22829 |
| 670 | 20240116 | 100300 | 7187647070 | 11330 | 11350 | 11370 | 11320 | 7416 |
| 671 | 20240116 | 100200 | 7103495000 | 11350 | 11390 | 11390 | 11320 | 3420 |
| 672 | 20240116 | 100100 | 7064673630 | 11390 | 11410 | 11410 | 11330 | 4693 |
| 673 | 20240116 | 100000 | 7011377470 | 11410 | 11380 | 11430 | 11350 | 3288 |
| 674 | 20240116 | 095900 | 6974007520 | 11380 | 11390 | 11440 | 11370 | 9091 |
| 675 | 20240116 | 095800 | 6870151770 | 11390 | 11380 | 11470 | 11370 | 6226 |
| 676 | 20240116 | 095700 | 6799147380 | 11380 | 11400 | 11440 | 11360 | 4213 |
| 677 | 20240116 | 095600 | 6751056790 | 11400 | 11370 | 11400 | 11360 | 4165 |
| 678 | 20240116 | 095500 | 6703664980 | 11400 | 11400 | 11440 | 11360 | 3446 |
| 679 | 20240116 | 095400 | 6664404050 | 11360 | 11390 | 11500 | 11340 | 12308 |
| 680 | 20240116 | 095300 | 6524187860 | 11390 | 11340 | 11390 | 11320 | 11763 |
| 681 | 20240116 | 095200 | 6390373040 | 11370 | 11440 | 11450 | 11320 | 10625 |
| 682 | 20240116 | 095100 | 6269731450 | 11440 | 11410 | 11570 | 11390 | 14182 |
| 683 | 20240116 | 095000 | 6107664040 | 11450 | 11500 | 11500 | 11410 | 13267 |
| 684 | 20240116 | 094900 | 5955609870 | 11500 | 11540 | 11600 | 11460 | 18428 |
| 685 | 20240116 | 094800 | 5743088470 | 11540 | 11530 | 11570 | 11470 | 13289 |
| 686 | 20240116 | 094700 | 5589796770 | 11570 | 11540 | 11630 | 11490 | 18063 |
| 687 | 20240116 | 094600 | 5381507080 | 11540 | 11620 | 11620 | 11500 | 4670 |
| 688 | 20240116 | 094500 | 5327579610 | 11620 | 11570 | 11650 | 11470 | 20875 |
| 689 | 20240116 | 094400 | 5086037970 | 11570 | 11400 | 11590 | 11390 | 11955 |
| 690 | 20240116 | 094300 | 4948595520 | 11400 | 11360 | 11430 | 11350 | 3339 |
| 691 | 20240116 | 094200 | 4910606750 | 11360 | 11340 | 11400 | 11330 | 3508 |
| 692 | 20240116 | 094100 | 4870727000 | 11380 | 11400 | 11400 | 11340 | 3030 |
| 693 | 20240116 | 094000 | 4836284140 | 11400 | 11370 | 11420 | 11330 | 3021 |
| 694 | 20240116 | 093900 | 4801893160 | 11370 | 11340 | 11370 | 11320 | 3896 |
| 695 | 20240116 | 093800 | 4757698820 | 11350 | 11350 | 11350 | 11310 | 4373 |
| 696 | 20240116 | 093700 | 4708135450 | 11370 | 11400 | 11400 | 11340 | 7631 |
| 697 | 20240116 | 093600 | 4621352620 | 11420 | 11410 | 11450 | 11380 | 5609 |
| 698 | 20240116 | 093500 | 4557424570 | 11420 | 11450 | 11480 | 11410 | 4788 |
| 699 | 20240116 | 093400 | 4502713400 | 11450 | 11480 | 11500 | 11420 | 4411 |
| 700 | 20240116 | 093300 | 4452187820 | 11500 | 11430 | 11530 | 11410 | 6388 |
| 701 | 20240116 | 093200 | 4378945020 | 11440 | 11540 | 11550 | 11440 | 12820 |
| 702 | 20240116 | 093100 | 4231551350 | 11550 | 11550 | 11580 | 11530 | 10387 |
| 703 | 20240116 | 093000 | 4111614550 | 11560 | 11600 | 11600 | 11540 | 8222 |
| 704 | 20240116 | 092900 | 4016585090 | 11600 | 11700 | 11730 | 11570 | 8536 |
| 705 | 20240116 | 092800 | 3917080330 | 11710 | 11610 | 11710 | 11550 | 8203 |
| 706 | 20240116 | 092700 | 3821979690 | 11620 | 11710 | 11730 | 11550 | 23491 |
| 707 | 20240116 | 092600 | 3548311200 | 11720 | 11650 | 11750 | 11620 | 12635 |
| 708 | 20240116 | 092500 | 3400714590 | 11660 | 11790 | 11810 | 11620 | 26566 |
| 709 | 20240116 | 092400 | 3090056560 | 11800 | 11590 | 11880 | 11580 | 71206 |
| 710 | 20240116 | 092300 | 2254140390 | 11590 | 11590 | 11630 | 11570 | 14637 |
| 711 | 20240116 | 092200 | 2084296650 | 11630 | 11480 | 11650 | 11480 | 28888 |
| 712 | 20240116 | 092100 | 1749916290 | 11480 | 11420 | 11500 | 11400 | 5429 |
| 713 | 20240116 | 092000 | 1687807810 | 11420 | 11400 | 11420 | 11370 | 1549 |
| 714 | 20240116 | 091900 | 1670145860 | 11360 | 11340 | 11400 | 11340 | 1941 |
| 715 | 20240116 | 091800 | 1648103040 | 11340 | 11340 | 11360 | 11340 | 870 |
| 716 | 20240116 | 091700 | 1638229800 | 11340 | 11260 | 11340 | 11250 | 4511 |
| 717 | 20240116 | 091600 | 1587236180 | 11250 | 11260 | 11270 | 11250 | 1337 |
| 718 | 20240116 | 091500 | 1572181640 | 11260 | 11260 | 11290 | 11250 | 1758 |
| 719 | 20240116 | 091400 | 1552382890 | 11260 | 11270 | 11270 | 11250 | 2055 |
| 720 | 20240116 | 091300 | 1529238810 | 11270 | 11180 | 11310 | 11170 | 2513 |
| 721 | 20240116 | 091200 | 1501034490 | 11190 | 11260 | 11260 | 11170 | 4376 |
| 722 | 20240116 | 091100 | 1451927980 | 11270 | 11330 | 11330 | 11250 | 3279 |
| 723 | 20240116 | 091000 | 1414957170 | 11330 | 11290 | 11350 | 11290 | 1934 |
| 724 | 20240116 | 090900 | 1393089770 | 11280 | 11300 | 11340 | 11280 | 3149 |
| 725 | 20240116 | 090800 | 1357539250 | 11300 | 11360 | 11370 | 11280 | 11462 |
| 726 | 20240116 | 090700 | 1227751410 | 11360 | 11370 | 11410 | 11360 | 5168 |
| 727 | 20240116 | 090600 | 1168990580 | 11410 | 11500 | 11550 | 11370 | 9841 |
| 728 | 20240116 | 090500 | 1056526490 | 11530 | 11440 | 11590 | 11400 | 19659 |
| 729 | 20240116 | 090400 | 829969720 | 11400 | 11430 | 11450 | 11370 | 9226 |
| 730 | 20240116 | 090300 | 724642030 | 11420 | 11360 | 11500 | 11350 | 9099 |
| 731 | 20240116 | 090200 | 620643860 | 11360 | 11340 | 11480 | 11320 | 9215 |
| 732 | 20240116 | 090100 | 515516570 | 11320 | 11290 | 11500 | 11290 | 15872 |
| 733 | 20240116 | 090000 | 334678400 | 11290 | 11540 | 11540 | 11120 | 29255 |