37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 4200 |
| 3 | 20230703 | 203200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 4 | 20230703 | 203100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 5 | 20230703 | 203000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 6 | 20230703 | 202900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 7 | 20230703 | 202800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 8 | 20230703 | 202700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 9 | 20230703 | 202600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 10 | 20230703 | 202500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 11 | 20230703 | 202400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 12 | 20230703 | 202300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 13 | 20230703 | 202200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 14 | 20230703 | 202100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 15 | 20230703 | 202000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 16 | 20230703 | 201900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 17 | 20230703 | 201800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 18 | 20230703 | 201700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 19 | 20230703 | 201600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 20 | 20230703 | 201500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 21 | 20230703 | 201400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 22 | 20230703 | 201300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 23 | 20230703 | 201200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 24 | 20230703 | 201100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 25 | 20230703 | 201000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 26 | 20230703 | 200900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 27 | 20230703 | 200800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 28 | 20230703 | 200700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 29 | 20230703 | 200600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 30 | 20230703 | 200500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 31 | 20230703 | 200400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 32 | 20230703 | 200300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 4200 |
| 33 | 20230703 | 200200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 34 | 20230703 | 200100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 35 | 20230703 | 200000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 36 | 20230703 | 195900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 37 | 20230703 | 195800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 38 | 20230703 | 195700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 39 | 20230703 | 195600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 40 | 20230703 | 195500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 41 | 20230703 | 195400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 42 | 20230703 | 195300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 43 | 20230703 | 195200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 44 | 20230703 | 195100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 45 | 20230703 | 195000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 46 | 20230703 | 194900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 47 | 20230703 | 194800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 48 | 20230703 | 194700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 49 | 20230703 | 194600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 50 | 20230703 | 194500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 51 | 20230703 | 194400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 52 | 20230703 | 194300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 53 | 20230703 | 194200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 54 | 20230703 | 194100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 55 | 20230703 | 194000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 56 | 20230703 | 193900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 57 | 20230703 | 193800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 58 | 20230703 | 193700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 59 | 20230703 | 193600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 60 | 20230703 | 193500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 61 | 20230703 | 193400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 62 | 20230703 | 193300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 4200 |
| 63 | 20230703 | 193200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 64 | 20230703 | 193100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 65 | 20230703 | 193000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 66 | 20230703 | 192900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 67 | 20230703 | 192800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 68 | 20230703 | 192700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 69 | 20230703 | 192600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 70 | 20230703 | 192500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 71 | 20230703 | 192400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 72 | 20230703 | 192300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 73 | 20230703 | 192200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 74 | 20230703 | 192100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 75 | 20230703 | 192000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 76 | 20230703 | 191900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 77 | 20230703 | 191800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 78 | 20230703 | 191700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 79 | 20230703 | 191600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 80 | 20230703 | 191500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 81 | 20230703 | 191400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 82 | 20230703 | 191300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 83 | 20230703 | 191200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 84 | 20230703 | 191100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 85 | 20230703 | 191000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 86 | 20230703 | 190900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 87 | 20230703 | 190800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 88 | 20230703 | 190700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 89 | 20230703 | 190600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 90 | 20230703 | 190500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 91 | 20230703 | 190400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 92 | 20230703 | 190300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 4200 |
| 93 | 20230703 | 190200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 94 | 20230703 | 190100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 95 | 20230703 | 190000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 96 | 20230703 | 185900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 97 | 20230703 | 185800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 98 | 20230703 | 185700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 99 | 20230703 | 185600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 100 | 20230703 | 185500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 101 | 20230703 | 185400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 102 | 20230703 | 185300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 103 | 20230703 | 185200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 104 | 20230703 | 185100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 105 | 20230703 | 185000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 106 | 20230703 | 184900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 107 | 20230703 | 184800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 108 | 20230703 | 184700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 109 | 20230703 | 184600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 110 | 20230703 | 184500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 111 | 20230703 | 184400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 112 | 20230703 | 184300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 113 | 20230703 | 184200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 114 | 20230703 | 184100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 115 | 20230703 | 184000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 116 | 20230703 | 183900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 117 | 20230703 | 183800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 118 | 20230703 | 183700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 119 | 20230703 | 183600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 120 | 20230703 | 183500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 121 | 20230703 | 183400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 122 | 20230703 | 183300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 4200 |
| 123 | 20230703 | 183200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 124 | 20230703 | 183100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 125 | 20230703 | 183000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 126 | 20230703 | 182900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 127 | 20230703 | 182800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 128 | 20230703 | 182700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 129 | 20230703 | 182600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 130 | 20230703 | 182500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 131 | 20230703 | 182400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 132 | 20230703 | 182300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 133 | 20230703 | 182200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 134 | 20230703 | 182100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 135 | 20230703 | 182000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 136 | 20230703 | 181900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 137 | 20230703 | 181800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 138 | 20230703 | 181700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 139 | 20230703 | 181600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 140 | 20230703 | 181500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 141 | 20230703 | 181400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 142 | 20230703 | 181300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 143 | 20230703 | 181200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 144 | 20230703 | 181100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 145 | 20230703 | 181000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 146 | 20230703 | 180900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 147 | 20230703 | 180800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 148 | 20230703 | 180700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 149 | 20230703 | 180600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 150 | 20230703 | 180500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 151 | 20230703 | 180400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 152 | 20230703 | 180300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 4200 |
| 153 | 20230703 | 180200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 154 | 20230703 | 180100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 155 | 20230703 | 180000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 156 | 20230703 | 175900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 157 | 20230703 | 175800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 158 | 20230703 | 175700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 159 | 20230703 | 175600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 160 | 20230703 | 175500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 161 | 20230703 | 175400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 162 | 20230703 | 175300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 163 | 20230703 | 175200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 164 | 20230703 | 175100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 165 | 20230703 | 175000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 166 | 20230703 | 174900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 167 | 20230703 | 174800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 168 | 20230703 | 174700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 169 | 20230703 | 174600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 170 | 20230703 | 174500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 171 | 20230703 | 174400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 172 | 20230703 | 174300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 173 | 20230703 | 174200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 174 | 20230703 | 174100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 175 | 20230703 | 174000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 176 | 20230703 | 173900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 177 | 20230703 | 173800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 178 | 20230703 | 173700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 179 | 20230703 | 173600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 180 | 20230703 | 173500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 181 | 20230703 | 173400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 182 | 20230703 | 173300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 4200 |
| 183 | 20230703 | 173200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 184 | 20230703 | 173100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 185 | 20230703 | 173000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 186 | 20230703 | 172900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 187 | 20230703 | 172800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 188 | 20230703 | 172700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 189 | 20230703 | 172600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 190 | 20230703 | 172500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 191 | 20230703 | 172400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 192 | 20230703 | 172300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 193 | 20230703 | 172200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 194 | 20230703 | 172100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 195 | 20230703 | 172000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 196 | 20230703 | 171900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 197 | 20230703 | 171800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 198 | 20230703 | 171700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 199 | 20230703 | 171600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 200 | 20230703 | 171500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 201 | 20230703 | 171400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 202 | 20230703 | 171300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 203 | 20230703 | 171200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 204 | 20230703 | 171100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 205 | 20230703 | 171000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 206 | 20230703 | 170900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 207 | 20230703 | 170800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 208 | 20230703 | 170700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 209 | 20230703 | 170600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 210 | 20230703 | 170500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 211 | 20230703 | 170400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 212 | 20230703 | 170300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 4200 |
| 213 | 20230703 | 170200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 214 | 20230703 | 170100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 215 | 20230703 | 170000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 216 | 20230703 | 165900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 217 | 20230703 | 165800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 218 | 20230703 | 165700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 219 | 20230703 | 165600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 220 | 20230703 | 165500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 221 | 20230703 | 165400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 222 | 20230703 | 165300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 223 | 20230703 | 165200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 224 | 20230703 | 165100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 225 | 20230703 | 165000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 226 | 20230703 | 164900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 227 | 20230703 | 164800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 228 | 20230703 | 164700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 229 | 20230703 | 164600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 230 | 20230703 | 164500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 231 | 20230703 | 164400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 232 | 20230703 | 164300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 233 | 20230703 | 164200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 234 | 20230703 | 164100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 235 | 20230703 | 164000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 236 | 20230703 | 163900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 237 | 20230703 | 163800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 238 | 20230703 | 163700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 239 | 20230703 | 163600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 240 | 20230703 | 163500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 241 | 20230703 | 163400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 242 | 20230703 | 163300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 4200 |
| 243 | 20230703 | 163200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 244 | 20230703 | 163100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 245 | 20230703 | 163000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 246 | 20230703 | 162900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 247 | 20230703 | 162800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 248 | 20230703 | 162700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 249 | 20230703 | 162600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 250 | 20230703 | 162500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 251 | 20230703 | 162400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 252 | 20230703 | 162300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 253 | 20230703 | 162200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 254 | 20230703 | 162100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 255 | 20230703 | 162000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 256 | 20230703 | 161900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 257 | 20230703 | 161800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 258 | 20230703 | 161700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 259 | 20230703 | 161600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 260 | 20230703 | 161500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 261 | 20230703 | 161400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 262 | 20230703 | 161300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 263 | 20230703 | 161200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 264 | 20230703 | 161100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 265 | 20230703 | 161000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 266 | 20230703 | 160900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 267 | 20230703 | 160800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 268 | 20230703 | 160700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 269 | 20230703 | 160600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 270 | 20230703 | 160500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 271 | 20230703 | 160400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 272 | 20230703 | 160300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 4200 |
| 273 | 20230703 | 160200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 274 | 20230703 | 160100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 275 | 20230703 | 160000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 276 | 20230703 | 155900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 277 | 20230703 | 155800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 278 | 20230703 | 155700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 279 | 20230703 | 155600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 280 | 20230703 | 155500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 281 | 20230703 | 155400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 282 | 20230703 | 155300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 283 | 20230703 | 155200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 284 | 20230703 | 155100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 285 | 20230703 | 155000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 286 | 20230703 | 154900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 287 | 20230703 | 154800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 288 | 20230703 | 154700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 289 | 20230703 | 154600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 290 | 20230703 | 154500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 291 | 20230703 | 154400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 292 | 20230703 | 154300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 293 | 20230703 | 154200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 294 | 20230703 | 154100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 295 | 20230703 | 154000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 296 | 20230703 | 153900 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 297 | 20230703 | 153800 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 298 | 20230703 | 153700 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 299 | 20230703 | 153600 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 300 | 20230703 | 153500 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 301 | 20230703 | 153400 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 302 | 20230703 | 153300 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 4200 |
| 303 | 20230703 | 153200 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 304 | 20230703 | 153100 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 305 | 20230703 | 153000 | 3200665230 | 14230 | 14230 | 14230 | 14230 | 4200 |
| 306 | 20230703 | 152900 | 3140899230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 307 | 20230703 | 152800 | 3140899230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 308 | 20230703 | 152700 | 3140899230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 309 | 20230703 | 152600 | 3140899230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 310 | 20230703 | 152500 | 3140899230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 311 | 20230703 | 152400 | 3140899230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 312 | 20230703 | 152300 | 3140899230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 313 | 20230703 | 152200 | 3140899230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 314 | 20230703 | 152100 | 3140899230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 315 | 20230703 | 152000 | 3140899230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 316 | 20230703 | 151900 | 3140899230 | 14230 | 14220 | 14230 | 14220 | 277 |
| 317 | 20230703 | 151800 | 3136958160 | 14230 | 14230 | 14230 | 14230 | 212 |
| 318 | 20230703 | 151700 | 3133941400 | 14200 | 14210 | 14220 | 14200 | 548 |
| 319 | 20230703 | 151600 | 3126153450 | 14220 | 14220 | 14220 | 14220 | 33 |
| 320 | 20230703 | 151500 | 3125684190 | 14230 | 14230 | 14230 | 14230 | 24 |
| 321 | 20230703 | 151400 | 3125342670 | 14240 | 14240 | 14240 | 14240 | 1 |
| 322 | 20230703 | 151300 | 3125328430 | 14240 | 14240 | 14240 | 14240 | 35 |
| 323 | 20230703 | 151200 | 3124830030 | 14240 | 14200 | 14240 | 14200 | 250 |
| 324 | 20230703 | 151100 | 3121279230 | 14200 | 14240 | 14240 | 14200 | 631 |
| 325 | 20230703 | 151000 | 3112298090 | 14230 | 14210 | 14230 | 14200 | 835 |
| 326 | 20230703 | 150900 | 3100431610 | 14210 | 14230 | 14240 | 14210 | 107 |
| 327 | 20230703 | 150800 | 3098908150 | 14240 | 14230 | 14240 | 14230 | 227 |
| 328 | 20230703 | 150700 | 3095676070 | 14240 | 14200 | 14240 | 14200 | 2072 |
| 329 | 20230703 | 150600 | 3066187890 | 14200 | 14200 | 14210 | 14200 | 112 |
| 330 | 20230703 | 150500 | 3064597350 | 14190 | 14170 | 14200 | 14170 | 3017 |
| 331 | 20230703 | 150400 | 3021781060 | 14170 | 14170 | 14170 | 14170 | 300 |
| 332 | 20230703 | 150300 | 3017530060 | 14170 | 14180 | 14180 | 14170 | 1026 |
| 333 | 20230703 | 150200 | 3002987860 | 14180 | 14190 | 14190 | 14170 | 326 |
| 334 | 20230703 | 150100 | 2998362130 | 14190 | 14170 | 14190 | 14170 | 2188 |
| 335 | 20230703 | 150000 | 2967332320 | 14170 | 14170 | 14170 | 14170 | 113 |
| 336 | 20230703 | 145900 | 2965731110 | 14180 | 14180 | 14180 | 14180 | 0 |
| 337 | 20230703 | 145800 | 2965731110 | 14180 | 14180 | 14180 | 14180 | 883 |
| 338 | 20230703 | 145700 | 2953210170 | 14180 | 14180 | 14180 | 14180 | 3 |
| 339 | 20230703 | 145600 | 2953167630 | 14180 | 14180 | 14180 | 14180 | 8 |
| 340 | 20230703 | 145500 | 2953054190 | 14150 | 14150 | 14150 | 14150 | 21 |
| 341 | 20230703 | 145400 | 2952757040 | 14150 | 14180 | 14180 | 14150 | 1009 |
| 342 | 20230703 | 145300 | 2938474400 | 14180 | 14170 | 14180 | 14170 | 304 |
| 343 | 20230703 | 145200 | 2934165670 | 14180 | 14180 | 14180 | 14180 | 50 |
| 344 | 20230703 | 145100 | 2933456670 | 14180 | 14170 | 14180 | 14170 | 1172 |
| 345 | 20230703 | 145000 | 2916848010 | 14170 | 14150 | 14170 | 14150 | 241 |
| 346 | 20230703 | 144900 | 2913435360 | 14150 | 14150 | 14150 | 14150 | 439 |
| 347 | 20230703 | 144800 | 2907223510 | 14130 | 14130 | 14130 | 14130 | 43 |
| 348 | 20230703 | 144700 | 2906615920 | 14120 | 14130 | 14150 | 14120 | 987 |
| 349 | 20230703 | 144600 | 2892676050 | 14130 | 14130 | 14130 | 14130 | 33 |
| 350 | 20230703 | 144500 | 2892209760 | 14130 | 14140 | 14140 | 14130 | 355 |
| 351 | 20230703 | 144400 | 2887191810 | 14140 | 14140 | 14140 | 14140 | 550 |
| 352 | 20230703 | 144300 | 2879414810 | 14140 | 14190 | 14190 | 14140 | 1041 |
| 353 | 20230703 | 144200 | 2864672530 | 14180 | 14180 | 14180 | 14180 | 7 |
| 354 | 20230703 | 144100 | 2864573270 | 14180 | 14180 | 14180 | 14180 | 166 |
| 355 | 20230703 | 144000 | 2862219390 | 14180 | 14180 | 14180 | 14180 | 0 |
| 356 | 20230703 | 143900 | 2862219390 | 14180 | 14190 | 14190 | 14180 | 20 |
| 357 | 20230703 | 143800 | 2861935680 | 14190 | 14170 | 14190 | 14170 | 960 |
| 358 | 20230703 | 143700 | 2848331840 | 14180 | 14180 | 14180 | 14180 | 271 |
| 359 | 20230703 | 143600 | 2844489060 | 14180 | 14180 | 14180 | 14180 | 29 |
| 360 | 20230703 | 143500 | 2844077840 | 14180 | 14180 | 14180 | 14180 | 48 |
| 361 | 20230703 | 143400 | 2843397200 | 14180 | 14180 | 14180 | 14180 | 0 |
| 362 | 20230703 | 143300 | 2843397200 | 14180 | 14180 | 14180 | 14180 | 68 |
| 363 | 20230703 | 143200 | 2842432960 | 14180 | 14170 | 14180 | 14160 | 120 |
| 364 | 20230703 | 143100 | 2840731810 | 14170 | 14170 | 14170 | 14170 | 95 |
| 365 | 20230703 | 143000 | 2839385660 | 14170 | 14190 | 14190 | 14170 | 93 |
| 366 | 20230703 | 142900 | 2838067500 | 14170 | 14170 | 14170 | 14170 | 1 |
| 367 | 20230703 | 142800 | 2838053330 | 14200 | 14190 | 14200 | 14190 | 903 |
| 368 | 20230703 | 142700 | 2825235250 | 14170 | 14170 | 14180 | 14170 | 197 |
| 369 | 20230703 | 142600 | 2822442760 | 14170 | 14170 | 14170 | 14170 | 110 |
| 370 | 20230703 | 142500 | 2820884060 | 14170 | 14170 | 14170 | 14170 | 250 |
| 371 | 20230703 | 142400 | 2817341560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 372 | 20230703 | 142300 | 2817341560 | 14170 | 14170 | 14170 | 14170 | 87 |
| 373 | 20230703 | 142200 | 2816108770 | 14170 | 14180 | 14180 | 14170 | 63 |
| 374 | 20230703 | 142100 | 2815215930 | 14180 | 14180 | 14180 | 14180 | 10 |
| 375 | 20230703 | 142000 | 2815074130 | 14180 | 14180 | 14180 | 14180 | 31 |
| 376 | 20230703 | 141900 | 2814634550 | 14190 | 14190 | 14190 | 14190 | 0 |
| 377 | 20230703 | 141800 | 2814634550 | 14190 | 14190 | 14190 | 14190 | 350 |
| 378 | 20230703 | 141700 | 2809668050 | 14150 | 14150 | 14150 | 14150 | 0 |
| 379 | 20230703 | 141600 | 2809668050 | 14150 | 14170 | 14170 | 14150 | 507 |
| 380 | 20230703 | 141500 | 2802486040 | 14170 | 14170 | 14170 | 14170 | 0 |
| 381 | 20230703 | 141400 | 2802486040 | 14170 | 14150 | 14170 | 14150 | 126 |
| 382 | 20230703 | 141300 | 2800701440 | 14170 | 14170 | 14170 | 14170 | 152 |
| 383 | 20230703 | 141200 | 2798547600 | 14170 | 14170 | 14170 | 14170 | 0 |
| 384 | 20230703 | 141100 | 2798547600 | 14170 | 14170 | 14170 | 14170 | 114 |
| 385 | 20230703 | 141000 | 2796932220 | 14160 | 14160 | 14160 | 14160 | 12 |
| 386 | 20230703 | 140900 | 2796762300 | 14160 | 14150 | 14160 | 14150 | 284 |
| 387 | 20230703 | 140800 | 2792741030 | 14160 | 14160 | 14160 | 14160 | 10 |
| 388 | 20230703 | 140700 | 2792599430 | 14160 | 14170 | 14170 | 14160 | 459 |
| 389 | 20230703 | 140600 | 2786097990 | 14170 | 14170 | 14170 | 14170 | 0 |
| 390 | 20230703 | 140500 | 2786097990 | 14170 | 14170 | 14170 | 14170 | 188 |
| 391 | 20230703 | 140400 | 2783434030 | 14170 | 14160 | 14200 | 14160 | 117 |
| 392 | 20230703 | 140300 | 2781776290 | 14160 | 14140 | 14160 | 14140 | 139 |
| 393 | 20230703 | 140200 | 2779809630 | 14140 | 14150 | 14160 | 14140 | 1311 |
| 394 | 20230703 | 140100 | 2761271070 | 14140 | 14140 | 14140 | 14140 | 38 |
| 395 | 20230703 | 140000 | 2760733750 | 14130 | 14130 | 14130 | 14130 | 80 |
| 396 | 20230703 | 135900 | 2759603350 | 14130 | 14130 | 14130 | 14130 | 148 |
| 397 | 20230703 | 135800 | 2757512110 | 14130 | 14130 | 14130 | 14130 | 625 |
| 398 | 20230703 | 135700 | 2748680860 | 14140 | 14140 | 14140 | 14140 | 379 |
| 399 | 20230703 | 135600 | 2743321800 | 14140 | 14140 | 14140 | 14140 | 30 |
| 400 | 20230703 | 135500 | 2742897600 | 14140 | 14140 | 14160 | 14140 | 594 |
| 401 | 20230703 | 135400 | 2734498420 | 14120 | 14120 | 14120 | 14120 | 3 |
| 402 | 20230703 | 135300 | 2734456060 | 14120 | 14110 | 14120 | 14110 | 871 |
| 403 | 20230703 | 135200 | 2722159450 | 14110 | 14090 | 14110 | 14090 | 71 |
| 404 | 20230703 | 135100 | 2721159040 | 14090 | 14100 | 14100 | 14090 | 730 |
| 405 | 20230703 | 135000 | 2710866050 | 14100 | 14120 | 14120 | 14100 | 659 |
| 406 | 20230703 | 134900 | 2701566450 | 14120 | 14110 | 14120 | 14100 | 843 |
| 407 | 20230703 | 134800 | 2689675560 | 14120 | 14120 | 14120 | 14120 | 740 |
| 408 | 20230703 | 134700 | 2679226760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 409 | 20230703 | 134600 | 2679226760 | 14110 | 14110 | 14110 | 14110 | 100 |
| 410 | 20230703 | 134500 | 2677815760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 411 | 20230703 | 134400 | 2677815760 | 14110 | 14110 | 14110 | 14110 | 529 |
| 412 | 20230703 | 134300 | 2670351570 | 14100 | 14110 | 14110 | 14100 | 73 |
| 413 | 20230703 | 134200 | 2669321550 | 14110 | 14110 | 14110 | 14110 | 467 |
| 414 | 20230703 | 134100 | 2662732180 | 14110 | 14130 | 14130 | 14110 | 609 |
| 415 | 20230703 | 134000 | 2654131810 | 14140 | 14140 | 14140 | 14140 | 134 |
| 416 | 20230703 | 133900 | 2652237050 | 14140 | 14140 | 14140 | 14140 | 20 |
| 417 | 20230703 | 133800 | 2651954250 | 14140 | 14140 | 14140 | 14140 | 55 |
| 418 | 20230703 | 133700 | 2651176550 | 14120 | 14120 | 14120 | 14120 | 0 |
| 419 | 20230703 | 133600 | 2651176550 | 14120 | 14120 | 14120 | 14120 | 28 |
| 420 | 20230703 | 133500 | 2650781190 | 14170 | 14170 | 14170 | 14170 | 11 |
| 421 | 20230703 | 133400 | 2650625320 | 14120 | 14120 | 14120 | 14120 | 29 |
| 422 | 20230703 | 133300 | 2650215840 | 14120 | 14140 | 14140 | 14110 | 740 |
| 423 | 20230703 | 133200 | 2639765310 | 14120 | 14180 | 14180 | 14120 | 4018 |
| 424 | 20230703 | 133100 | 2582985790 | 14170 | 14170 | 14170 | 14160 | 38 |
| 425 | 20230703 | 133000 | 2582447430 | 14170 | 14160 | 14170 | 14160 | 72 |
| 426 | 20230703 | 132900 | 2581427670 | 14150 | 14150 | 14150 | 14150 | 0 |
| 427 | 20230703 | 132800 | 2581427670 | 14150 | 14150 | 14150 | 14150 | 642 |
| 428 | 20230703 | 132700 | 2572343370 | 14150 | 14160 | 14160 | 14150 | 31 |
| 429 | 20230703 | 132600 | 2571904710 | 14150 | 14150 | 14150 | 14150 | 50 |
| 430 | 20230703 | 132500 | 2571197210 | 14150 | 14150 | 14150 | 14150 | 500 |
| 431 | 20230703 | 132400 | 2564122210 | 14150 | 14150 | 14150 | 14150 | 117 |
| 432 | 20230703 | 132300 | 2562466660 | 14150 | 14160 | 14160 | 14150 | 20 |
| 433 | 20230703 | 132200 | 2562183540 | 14150 | 14160 | 14160 | 14150 | 230 |
| 434 | 20230703 | 132100 | 2558928000 | 14160 | 14160 | 14160 | 14160 | 12 |
| 435 | 20230703 | 132000 | 2558758080 | 14160 | 14160 | 14160 | 14160 | 100 |
| 436 | 20230703 | 131900 | 2557342080 | 14150 | 14150 | 14150 | 14150 | 0 |
| 437 | 20230703 | 131800 | 2557342080 | 14150 | 14160 | 14160 | 14150 | 964 |
| 438 | 20230703 | 131700 | 2543701020 | 14150 | 14160 | 14160 | 14150 | 332 |
| 439 | 20230703 | 131600 | 2539002720 | 14160 | 14180 | 14180 | 14160 | 948 |
| 440 | 20230703 | 131500 | 2525571480 | 14180 | 14190 | 14190 | 14180 | 496 |
| 441 | 20230703 | 131400 | 2518536200 | 14190 | 14200 | 14210 | 14190 | 2603 |
| 442 | 20230703 | 131300 | 2481576210 | 14200 | 14210 | 14210 | 14200 | 1281 |
| 443 | 20230703 | 131200 | 2463374430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 444 | 20230703 | 131100 | 2463374430 | 14220 | 14210 | 14220 | 14210 | 2 |
| 445 | 20230703 | 131000 | 2463346000 | 14210 | 14220 | 14220 | 14210 | 1750 |
| 446 | 20230703 | 130900 | 2438477070 | 14220 | 14220 | 14220 | 14220 | 0 |
| 447 | 20230703 | 130800 | 2438477070 | 14220 | 14220 | 14220 | 14220 | 18 |
| 448 | 20230703 | 130700 | 2438221110 | 14210 | 14210 | 14210 | 14210 | 0 |
| 449 | 20230703 | 130600 | 2438221110 | 14210 | 14240 | 14240 | 14210 | 1152 |
| 450 | 20230703 | 130500 | 2421840050 | 14220 | 14230 | 14230 | 14220 | 342 |
| 451 | 20230703 | 130400 | 2416976350 | 14230 | 14230 | 14240 | 14230 | 187 |
| 452 | 20230703 | 130300 | 2414315310 | 14230 | 14240 | 14240 | 14230 | 82 |
| 453 | 20230703 | 130200 | 2413148370 | 14230 | 14230 | 14240 | 14230 | 145 |
| 454 | 20230703 | 130100 | 2411084970 | 14230 | 14230 | 14230 | 14230 | 25 |
| 455 | 20230703 | 130000 | 2410729220 | 14250 | 14240 | 14250 | 14230 | 4011 |
| 456 | 20230703 | 125900 | 2353633690 | 14240 | 14240 | 14240 | 14240 | 10 |
| 457 | 20230703 | 125800 | 2353491290 | 14250 | 14250 | 14250 | 14250 | 56 |
| 458 | 20230703 | 125700 | 2352693290 | 14260 | 14260 | 14260 | 14260 | 5 |
| 459 | 20230703 | 125600 | 2352621990 | 14250 | 14250 | 14250 | 14250 | 70 |
| 460 | 20230703 | 125500 | 2351624490 | 14250 | 14250 | 14250 | 14250 | 29 |
| 461 | 20230703 | 125400 | 2351211240 | 14260 | 14260 | 14260 | 14260 | 214 |
| 462 | 20230703 | 125300 | 2348159600 | 14240 | 14240 | 14240 | 14240 | 34 |
| 463 | 20230703 | 125200 | 2347675440 | 14240 | 14250 | 14250 | 14240 | 676 |
| 464 | 20230703 | 125100 | 2338045830 | 14250 | 14250 | 14250 | 14250 | 60 |
| 465 | 20230703 | 125000 | 2337190830 | 14250 | 14250 | 14250 | 14250 | 369 |
| 466 | 20230703 | 124900 | 2331932580 | 14250 | 14250 | 14250 | 14250 | 650 |
| 467 | 20230703 | 124800 | 2322670080 | 14270 | 14270 | 14270 | 14270 | 0 |
| 468 | 20230703 | 124700 | 2322670080 | 14270 | 14270 | 14270 | 14270 | 3 |
| 469 | 20230703 | 124600 | 2322627270 | 14250 | 14250 | 14250 | 14250 | 100 |
| 470 | 20230703 | 124500 | 2321202270 | 14270 | 14270 | 14270 | 14270 | 6 |
| 471 | 20230703 | 124400 | 2321116650 | 14250 | 14250 | 14270 | 14250 | 1242 |
| 472 | 20230703 | 124300 | 2303417450 | 14260 | 14290 | 14290 | 14260 | 632 |
| 473 | 20230703 | 124200 | 2294404000 | 14290 | 14290 | 14290 | 14260 | 3 |
| 474 | 20230703 | 124100 | 2294361160 | 14290 | 14270 | 14290 | 14270 | 77 |
| 475 | 20230703 | 124000 | 2293262170 | 14270 | 14270 | 14270 | 14270 | 140 |
| 476 | 20230703 | 123900 | 2291264370 | 14270 | 14270 | 14270 | 14270 | 0 |
| 477 | 20230703 | 123800 | 2291264370 | 14270 | 14290 | 14290 | 14270 | 223 |
| 478 | 20230703 | 123700 | 2288078500 | 14270 | 14270 | 14270 | 14270 | 16 |
| 479 | 20230703 | 123600 | 2287850180 | 14270 | 14280 | 14280 | 14270 | 317 |
| 480 | 20230703 | 123500 | 2283323500 | 14280 | 14280 | 14280 | 14280 | 505 |
| 481 | 20230703 | 123400 | 2276112100 | 14280 | 14280 | 14280 | 14280 | 208 |
| 482 | 20230703 | 123300 | 2273141860 | 14280 | 14280 | 14280 | 14280 | 10 |
| 483 | 20230703 | 123200 | 2272999060 | 14280 | 14290 | 14290 | 14280 | 113 |
| 484 | 20230703 | 123100 | 2271385290 | 14290 | 14290 | 14290 | 14290 | 0 |
| 485 | 20230703 | 123000 | 2271385290 | 14290 | 14290 | 14290 | 14290 | 96 |
| 486 | 20230703 | 122900 | 2270013450 | 14290 | 14290 | 14290 | 14290 | 10 |
| 487 | 20230703 | 122800 | 2269870550 | 14290 | 14290 | 14290 | 14290 | 0 |
| 488 | 20230703 | 122700 | 2269870550 | 14290 | 14280 | 14290 | 14280 | 259 |
| 489 | 20230703 | 122600 | 2266170440 | 14270 | 14270 | 14270 | 14270 | 0 |
| 490 | 20230703 | 122500 | 2266170440 | 14270 | 14270 | 14270 | 14270 | 4 |
| 491 | 20230703 | 122400 | 2266113360 | 14280 | 14280 | 14280 | 14280 | 32 |
| 492 | 20230703 | 122300 | 2265656400 | 14290 | 14290 | 14290 | 14290 | 1 |
| 493 | 20230703 | 122200 | 2265642110 | 14260 | 14260 | 14270 | 14260 | 217 |
| 494 | 20230703 | 122100 | 2262547680 | 14260 | 14270 | 14270 | 14260 | 1076 |
| 495 | 20230703 | 122000 | 2247201720 | 14270 | 14270 | 14270 | 14270 | 86 |
| 496 | 20230703 | 121900 | 2245974500 | 14270 | 14280 | 14280 | 14270 | 450 |
| 497 | 20230703 | 121800 | 2239550790 | 14280 | 14290 | 14290 | 14280 | 156 |
| 498 | 20230703 | 121700 | 2237323100 | 14290 | 14300 | 14300 | 14290 | 32 |
| 499 | 20230703 | 121600 | 2236865810 | 14300 | 14270 | 14300 | 14270 | 77 |
| 500 | 20230703 | 121500 | 2235766990 | 14290 | 14290 | 14290 | 14290 | 258 |
| 501 | 20230703 | 121400 | 2232080170 | 14300 | 14300 | 14300 | 14300 | 0 |
| 502 | 20230703 | 121300 | 2232080170 | 14300 | 14290 | 14300 | 14270 | 1658 |
| 503 | 20230703 | 121200 | 2208408390 | 14290 | 14300 | 14300 | 14290 | 70 |
| 504 | 20230703 | 121100 | 2207407580 | 14300 | 14310 | 14310 | 14300 | 84 |
| 505 | 20230703 | 121000 | 2206205880 | 14310 | 14300 | 14310 | 14300 | 14 |
| 506 | 20230703 | 120900 | 2206005580 | 14300 | 14300 | 14300 | 14300 | 990 |
| 507 | 20230703 | 120800 | 2191848580 | 14300 | 14300 | 14300 | 14300 | 1 |
| 508 | 20230703 | 120700 | 2191834280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 509 | 20230703 | 120600 | 2191834280 | 14320 | 14320 | 14320 | 14280 | 3148 |
| 510 | 20230703 | 120500 | 2146838950 | 14300 | 14300 | 14300 | 14300 | 25 |
| 511 | 20230703 | 120400 | 2146481450 | 14330 | 14300 | 14330 | 14300 | 177 |
| 512 | 20230703 | 120300 | 2143950050 | 14300 | 14350 | 14350 | 14300 | 286 |
| 513 | 20230703 | 120200 | 2139857110 | 14340 | 14340 | 14350 | 14340 | 120 |
| 514 | 20230703 | 120100 | 2138136210 | 14340 | 14340 | 14350 | 14310 | 316 |
| 515 | 20230703 | 120000 | 2133610370 | 14340 | 14340 | 14340 | 14340 | 46 |
| 516 | 20230703 | 115900 | 2132950730 | 14340 | 14330 | 14340 | 14310 | 635 |
| 517 | 20230703 | 115800 | 2123863410 | 14340 | 14340 | 14340 | 14340 | 153 |
| 518 | 20230703 | 115700 | 2121669390 | 14350 | 14350 | 14350 | 14350 | 0 |
| 519 | 20230703 | 115600 | 2121669390 | 14350 | 14340 | 14350 | 14340 | 32 |
| 520 | 20230703 | 115500 | 2121210260 | 14340 | 14340 | 14340 | 14340 | 8 |
| 521 | 20230703 | 115400 | 2121095540 | 14340 | 14340 | 14340 | 14310 | 25 |
| 522 | 20230703 | 115300 | 2120737070 | 14340 | 14340 | 14340 | 14340 | 51 |
| 523 | 20230703 | 115200 | 2120005730 | 14340 | 14320 | 14340 | 14310 | 3591 |
| 524 | 20230703 | 115100 | 2068577580 | 14340 | 14340 | 14340 | 14340 | 9 |
| 525 | 20230703 | 115000 | 2068448520 | 14320 | 14320 | 14340 | 14320 | 8 |
| 526 | 20230703 | 114900 | 2068333860 | 14340 | 14320 | 14340 | 14320 | 129 |
| 527 | 20230703 | 114800 | 2066486160 | 14320 | 14320 | 14320 | 14320 | 1 |
| 528 | 20230703 | 114700 | 2066471840 | 14350 | 14320 | 14360 | 14320 | 43 |
| 529 | 20230703 | 114600 | 2065855580 | 14320 | 14320 | 14320 | 14320 | 12 |
| 530 | 20230703 | 114500 | 2065683740 | 14360 | 14320 | 14360 | 14320 | 95 |
| 531 | 20230703 | 114400 | 2064322940 | 14360 | 14350 | 14360 | 14320 | 66 |
| 532 | 20230703 | 114300 | 2063375940 | 14360 | 14350 | 14360 | 14350 | 40 |
| 533 | 20230703 | 114200 | 2062801890 | 14350 | 14320 | 14350 | 14310 | 984 |
| 534 | 20230703 | 114100 | 2048718380 | 14320 | 14320 | 14320 | 14320 | 120 |
| 535 | 20230703 | 114000 | 2046999980 | 14320 | 14320 | 14320 | 14310 | 145 |
| 536 | 20230703 | 113900 | 2044923630 | 14320 | 14320 | 14330 | 14320 | 1093 |
| 537 | 20230703 | 113800 | 2029271410 | 14360 | 14360 | 14360 | 14360 | 10 |
| 538 | 20230703 | 113700 | 2029127810 | 14320 | 14320 | 14320 | 14320 | 24 |
| 539 | 20230703 | 113600 | 2028784130 | 14320 | 14320 | 14320 | 14320 | 222 |
| 540 | 20230703 | 113500 | 2025605090 | 14330 | 14330 | 14330 | 14330 | 330 |
| 541 | 20230703 | 113400 | 2020876190 | 14330 | 14330 | 14330 | 14330 | 10 |
| 542 | 20230703 | 113300 | 2020732890 | 14330 | 14330 | 14380 | 14330 | 51 |
| 543 | 20230703 | 113200 | 2020001960 | 14380 | 14380 | 14380 | 14380 | 1 |
| 544 | 20230703 | 113100 | 2019987580 | 14380 | 14340 | 14380 | 14330 | 1195 |
| 545 | 20230703 | 113000 | 2002859650 | 14330 | 14340 | 14340 | 14330 | 211 |
| 546 | 20230703 | 112900 | 1999834410 | 14330 | 14350 | 14350 | 14310 | 5688 |
| 547 | 20230703 | 112800 | 1918341900 | 14350 | 14340 | 14350 | 14340 | 267 |
| 548 | 20230703 | 112700 | 1914510460 | 14340 | 14340 | 14340 | 14340 | 279 |
| 549 | 20230703 | 112600 | 1910509600 | 14390 | 14400 | 14400 | 14390 | 186 |
| 550 | 20230703 | 112500 | 1907831210 | 14350 | 14360 | 14400 | 14350 | 97 |
| 551 | 20230703 | 112400 | 1906437680 | 14410 | 14400 | 14410 | 14360 | 167 |
| 552 | 20230703 | 112300 | 1904034680 | 14400 | 14380 | 14400 | 14360 | 948 |
| 553 | 20230703 | 112200 | 1890407710 | 14380 | 14390 | 14390 | 14380 | 204 |
| 554 | 20230703 | 112100 | 1887474170 | 14390 | 14390 | 14400 | 14390 | 316 |
| 555 | 20230703 | 112000 | 1882926730 | 14390 | 14400 | 14400 | 14380 | 16 |
| 556 | 20230703 | 111900 | 1882696400 | 14400 | 14400 | 14400 | 14400 | 5 |
| 557 | 20230703 | 111800 | 1882624400 | 14400 | 14400 | 14400 | 14370 | 1362 |
| 558 | 20230703 | 111700 | 1863038460 | 14400 | 14400 | 14410 | 14400 | 911 |
| 559 | 20230703 | 111600 | 1849919940 | 14390 | 14370 | 14390 | 14370 | 1224 |
| 560 | 20230703 | 111500 | 1832309580 | 14370 | 14380 | 14380 | 14370 | 94 |
| 561 | 20230703 | 111400 | 1830958710 | 14380 | 14370 | 14390 | 14370 | 1375 |
| 562 | 20230703 | 111300 | 1811185420 | 14350 | 14360 | 14360 | 14350 | 755 |
| 563 | 20230703 | 111200 | 1800344670 | 14340 | 14350 | 14360 | 14340 | 169 |
| 564 | 20230703 | 111100 | 1797919710 | 14350 | 14350 | 14350 | 14350 | 83 |
| 565 | 20230703 | 111000 | 1796728660 | 14360 | 14360 | 14360 | 14360 | 200 |
| 566 | 20230703 | 110900 | 1793856660 | 14350 | 14350 | 14370 | 14350 | 163 |
| 567 | 20230703 | 110800 | 1791517230 | 14360 | 14360 | 14380 | 14360 | 2393 |
| 568 | 20230703 | 110700 | 1757144720 | 14370 | 14370 | 14370 | 14360 | 198 |
| 569 | 20230703 | 110600 | 1754300660 | 14370 | 14370 | 14370 | 14360 | 160 |
| 570 | 20230703 | 110500 | 1752002760 | 14370 | 14370 | 14370 | 14370 | 108 |
| 571 | 20230703 | 110400 | 1750450800 | 14380 | 14370 | 14380 | 14370 | 146 |
| 572 | 20230703 | 110300 | 1748352560 | 14370 | 14380 | 14380 | 14370 | 202 |
| 573 | 20230703 | 110200 | 1745448320 | 14380 | 14380 | 14390 | 14380 | 18 |
| 574 | 20230703 | 110100 | 1745189460 | 14380 | 14380 | 14380 | 14380 | 151 |
| 575 | 20230703 | 110000 | 1743018080 | 14380 | 14390 | 14390 | 14380 | 64 |
| 576 | 20230703 | 105900 | 1742097180 | 14380 | 14380 | 14380 | 14370 | 106 |
| 577 | 20230703 | 105800 | 1740572920 | 14380 | 14380 | 14390 | 14380 | 253 |
| 578 | 20230703 | 105700 | 1736933480 | 14380 | 14380 | 14380 | 14380 | 33 |
| 579 | 20230703 | 105600 | 1736458940 | 14390 | 14380 | 14390 | 14380 | 322 |
| 580 | 20230703 | 105500 | 1731828480 | 14380 | 14380 | 14380 | 14370 | 442 |
| 581 | 20230703 | 105400 | 1725475620 | 14400 | 14400 | 14400 | 14390 | 961 |
| 582 | 20230703 | 105300 | 1711642970 | 14400 | 14360 | 14400 | 14360 | 3294 |
| 583 | 20230703 | 105200 | 1664242240 | 14380 | 14370 | 14380 | 14360 | 416 |
| 584 | 20230703 | 105100 | 1658265000 | 14370 | 14360 | 14370 | 14350 | 864 |
| 585 | 20230703 | 105000 | 1645862960 | 14360 | 14380 | 14380 | 14360 | 152 |
| 586 | 20230703 | 104900 | 1643677580 | 14380 | 14380 | 14390 | 14380 | 528 |
| 587 | 20230703 | 104800 | 1636084730 | 14380 | 14360 | 14380 | 14360 | 176 |
| 588 | 20230703 | 104700 | 1633555410 | 14370 | 14370 | 14370 | 14370 | 40 |
| 589 | 20230703 | 104600 | 1632980610 | 14370 | 14370 | 14380 | 14370 | 585 |
| 590 | 20230703 | 104500 | 1624573590 | 14360 | 14380 | 14380 | 14350 | 69 |
| 591 | 20230703 | 104400 | 1623581990 | 14380 | 14370 | 14380 | 14370 | 30 |
| 592 | 20230703 | 104300 | 1623150690 | 14380 | 14360 | 14380 | 14350 | 145 |
| 593 | 20230703 | 104200 | 1621068910 | 14360 | 14350 | 14360 | 14350 | 73 |
| 594 | 20230703 | 104100 | 1620021230 | 14350 | 14370 | 14370 | 14350 | 97 |
| 595 | 20230703 | 104000 | 1618627360 | 14380 | 14390 | 14400 | 14340 | 1722 |
| 596 | 20230703 | 103900 | 1593851940 | 14390 | 14340 | 14390 | 14340 | 9875 |
| 597 | 20230703 | 103800 | 1451940650 | 14340 | 14340 | 14350 | 14340 | 710 |
| 598 | 20230703 | 103700 | 1441759230 | 14350 | 14350 | 14350 | 14350 | 436 |
| 599 | 20230703 | 103600 | 1435502630 | 14340 | 14330 | 14350 | 14330 | 1497 |
| 600 | 20230703 | 103500 | 1414048130 | 14310 | 14310 | 14310 | 14310 | 62 |
| 601 | 20230703 | 103400 | 1413160910 | 14310 | 14330 | 14330 | 14310 | 281 |
| 602 | 20230703 | 103300 | 1409134580 | 14350 | 14330 | 14350 | 14330 | 2069 |
| 603 | 20230703 | 103200 | 1379468350 | 14300 | 14320 | 14330 | 14300 | 159 |
| 604 | 20230703 | 103100 | 1377191630 | 14320 | 14320 | 14320 | 14320 | 687 |
| 605 | 20230703 | 103000 | 1367353790 | 14320 | 14300 | 14320 | 14300 | 232 |
| 606 | 20230703 | 102900 | 1364036090 | 14300 | 14300 | 14300 | 14300 | 537 |
| 607 | 20230703 | 102800 | 1356356990 | 14270 | 14300 | 14300 | 14270 | 65 |
| 608 | 20230703 | 102700 | 1355428600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 609 | 20230703 | 102600 | 1355428600 | 14300 | 14290 | 14300 | 14290 | 375 |
| 610 | 20230703 | 102500 | 1350069250 | 14300 | 14310 | 14310 | 14300 | 2763 |
| 611 | 20230703 | 102400 | 1310539690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 612 | 20230703 | 102300 | 1310539690 | 14330 | 14330 | 14330 | 14310 | 138 |
| 613 | 20230703 | 102200 | 1308564590 | 14330 | 14330 | 14340 | 14330 | 443 |
| 614 | 20230703 | 102100 | 1302214400 | 14340 | 14340 | 14340 | 14330 | 295 |
| 615 | 20230703 | 102000 | 1297984290 | 14340 | 14340 | 14340 | 14340 | 1416 |
| 616 | 20230703 | 101900 | 1277678850 | 14340 | 14320 | 14340 | 14320 | 431 |
| 617 | 20230703 | 101800 | 1271500700 | 14330 | 14330 | 14330 | 14330 | 1 |
| 618 | 20230703 | 101700 | 1271486370 | 14330 | 14330 | 14340 | 14330 | 86 |
| 619 | 20230703 | 101600 | 1270253440 | 14330 | 14310 | 14330 | 14300 | 1164 |
| 620 | 20230703 | 101500 | 1253580950 | 14320 | 14310 | 14320 | 14300 | 762 |
| 621 | 20230703 | 101400 | 1242670280 | 14320 | 14290 | 14320 | 14290 | 3331 |
| 622 | 20230703 | 101300 | 1195016150 | 14270 | 14270 | 14270 | 14270 | 3 |
| 623 | 20230703 | 101200 | 1194973340 | 14270 | 14270 | 14270 | 14270 | 125 |
| 624 | 20230703 | 101100 | 1193189590 | 14280 | 14270 | 14280 | 14270 | 507 |
| 625 | 20230703 | 101000 | 1185951550 | 14270 | 14240 | 14270 | 14230 | 4224 |
| 626 | 20230703 | 100900 | 1125839930 | 14230 | 14280 | 14280 | 14230 | 1516 |
| 627 | 20230703 | 100800 | 1104218560 | 14280 | 14300 | 14300 | 14280 | 7 |
| 628 | 20230703 | 100700 | 1104118580 | 14280 | 14280 | 14280 | 14280 | 135 |
| 629 | 20230703 | 100600 | 1102190780 | 14280 | 14290 | 14290 | 14280 | 718 |
| 630 | 20230703 | 100500 | 1091934420 | 14290 | 14290 | 14300 | 14290 | 345 |
| 631 | 20230703 | 100400 | 1087002370 | 14280 | 14280 | 14280 | 14280 | 70 |
| 632 | 20230703 | 100300 | 1086002770 | 14300 | 14290 | 14300 | 14290 | 548 |
| 633 | 20230703 | 100200 | 1078166430 | 14300 | 14300 | 14300 | 14300 | 20 |
| 634 | 20230703 | 100100 | 1077880430 | 14300 | 14280 | 14300 | 14280 | 45 |
| 635 | 20230703 | 100000 | 1077237480 | 14280 | 14300 | 14300 | 14280 | 158 |
| 636 | 20230703 | 095900 | 1074979950 | 14300 | 14310 | 14310 | 14300 | 531 |
| 637 | 20230703 | 095800 | 1067383850 | 14310 | 14310 | 14310 | 14310 | 973 |
| 638 | 20230703 | 095700 | 1053460220 | 14310 | 14300 | 14310 | 14300 | 595 |
| 639 | 20230703 | 095600 | 1044947480 | 14300 | 14290 | 14300 | 14280 | 548 |
| 640 | 20230703 | 095500 | 1037117940 | 14280 | 14300 | 14320 | 14280 | 2120 |
| 641 | 20230703 | 095400 | 1006785440 | 14310 | 14250 | 14310 | 14250 | 6500 |
| 642 | 20230703 | 095300 | 913940610 | 14250 | 14240 | 14260 | 14240 | 385 |
| 643 | 20230703 | 095200 | 908452450 | 14240 | 14260 | 14260 | 14240 | 163 |
| 644 | 20230703 | 095100 | 906130710 | 14260 | 14250 | 14260 | 14250 | 227 |
| 645 | 20230703 | 095000 | 902894690 | 14260 | 14220 | 14260 | 14220 | 2083 |
| 646 | 20230703 | 094900 | 873207890 | 14220 | 14220 | 14220 | 14220 | 195 |
| 647 | 20230703 | 094800 | 870434990 | 14220 | 14220 | 14220 | 14220 | 100 |
| 648 | 20230703 | 094700 | 869012990 | 14220 | 14220 | 14220 | 14220 | 300 |
| 649 | 20230703 | 094600 | 864746990 | 14220 | 14240 | 14240 | 14220 | 311 |
| 650 | 20230703 | 094500 | 860323170 | 14240 | 14250 | 14250 | 14240 | 124 |
| 651 | 20230703 | 094400 | 858556210 | 14250 | 14210 | 14250 | 14210 | 1170 |
| 652 | 20230703 | 094300 | 841898080 | 14230 | 14200 | 14230 | 14200 | 354 |
| 653 | 20230703 | 094200 | 836870530 | 14200 | 14230 | 14240 | 14200 | 3367 |
| 654 | 20230703 | 094100 | 788941200 | 14230 | 14200 | 14230 | 14200 | 175 |
| 655 | 20230703 | 094000 | 786455120 | 14200 | 14230 | 14230 | 14190 | 3909 |
| 656 | 20230703 | 093900 | 730903580 | 14240 | 14250 | 14250 | 14230 | 70 |
| 657 | 20230703 | 093800 | 729906780 | 14260 | 14250 | 14260 | 14220 | 1766 |
| 658 | 20230703 | 093700 | 704733100 | 14250 | 14220 | 14250 | 14210 | 4107 |
| 659 | 20230703 | 093600 | 646276480 | 14210 | 14220 | 14220 | 14210 | 689 |
| 660 | 20230703 | 093500 | 636485610 | 14220 | 14230 | 14230 | 14220 | 824 |
| 661 | 20230703 | 093400 | 624768130 | 14220 | 14240 | 14240 | 14220 | 1215 |
| 662 | 20230703 | 093300 | 607480760 | 14240 | 14260 | 14260 | 14240 | 588 |
| 663 | 20230703 | 093200 | 599100870 | 14250 | 14210 | 14260 | 14210 | 4569 |
| 664 | 20230703 | 093100 | 534066710 | 14210 | 14200 | 14210 | 14190 | 1558 |
| 665 | 20230703 | 093000 | 511938730 | 14180 | 14200 | 14210 | 14160 | 2659 |
| 666 | 20230703 | 092900 | 474208950 | 14200 | 14110 | 14200 | 14110 | 3585 |
| 667 | 20230703 | 092800 | 423416200 | 14100 | 14100 | 14100 | 14100 | 145 |
| 668 | 20230703 | 092700 | 421371700 | 14110 | 14100 | 14110 | 14100 | 201 |
| 669 | 20230703 | 092600 | 418536600 | 14100 | 14110 | 14120 | 14100 | 1122 |
| 670 | 20230703 | 092500 | 402707870 | 14110 | 14120 | 14120 | 14110 | 1486 |
| 671 | 20230703 | 092400 | 381733440 | 14120 | 14130 | 14130 | 14120 | 1328 |
| 672 | 20230703 | 092300 | 362970110 | 14130 | 14120 | 14130 | 14120 | 159 |
| 673 | 20230703 | 092200 | 360724710 | 14130 | 14140 | 14140 | 14130 | 165 |
| 674 | 20230703 | 092100 | 358391710 | 14140 | 14150 | 14150 | 14140 | 150 |
| 675 | 20230703 | 092000 | 356270610 | 14150 | 14160 | 14160 | 14150 | 66 |
| 676 | 20230703 | 091900 | 355336690 | 14150 | 14150 | 14150 | 14140 | 1366 |
| 677 | 20230703 | 091800 | 336010090 | 14150 | 14150 | 14160 | 14130 | 416 |
| 678 | 20230703 | 091700 | 330126040 | 14140 | 14100 | 14140 | 14100 | 1735 |
| 679 | 20230703 | 091600 | 305614730 | 14080 | 14090 | 14090 | 14080 | 590 |
| 680 | 20230703 | 091500 | 297306870 | 14090 | 14090 | 14130 | 14090 | 243 |
| 681 | 20230703 | 091400 | 293878180 | 14130 | 14080 | 14130 | 14080 | 4 |
| 682 | 20230703 | 091300 | 293821710 | 14080 | 14080 | 14080 | 14080 | 66 |
| 683 | 20230703 | 091200 | 292892430 | 14080 | 14130 | 14130 | 14080 | 271 |
| 684 | 20230703 | 091100 | 289071600 | 14130 | 14100 | 14130 | 14100 | 1594 |
| 685 | 20230703 | 091000 | 266574770 | 14100 | 14100 | 14100 | 14100 | 841 |
| 686 | 20230703 | 090900 | 254716670 | 14110 | 14100 | 14120 | 14100 | 654 |
| 687 | 20230703 | 090800 | 245490120 | 14100 | 14100 | 14110 | 14100 | 1445 |
| 688 | 20230703 | 090700 | 225114550 | 14100 | 14080 | 14100 | 14030 | 1902 |
| 689 | 20230703 | 090600 | 198328130 | 14080 | 14040 | 14080 | 14030 | 578 |
| 690 | 20230703 | 090500 | 190198530 | 14030 | 14070 | 14070 | 14020 | 547 |
| 691 | 20230703 | 090400 | 182519120 | 14080 | 14020 | 14080 | 14010 | 1156 |
| 692 | 20230703 | 090300 | 166313550 | 14080 | 14030 | 14100 | 14030 | 2206 |
| 693 | 20230703 | 090200 | 135271170 | 14040 | 14050 | 14050 | 14040 | 137 |
| 694 | 20230703 | 090100 | 133347650 | 13980 | 14050 | 14050 | 13980 | 5045 |
| 695 | 20230703 | 090000 | 62699780 | 14070 | 13980 | 14100 | 13980 | 4372 |