39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 212100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 4295 |
| 3 | 20250320 | 212000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20250320 | 211900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20250320 | 211800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20250320 | 211700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20250320 | 211600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20250320 | 211500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20250320 | 211400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20250320 | 211300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20250320 | 211200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20250320 | 211100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20250320 | 211000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20250320 | 210900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20250320 | 210800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20250320 | 210700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20250320 | 210600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20250320 | 210500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20250320 | 210400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20250320 | 210300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20250320 | 210200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20250320 | 210100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20250320 | 210000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20250320 | 205900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20250320 | 205800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20250320 | 205700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20250320 | 205600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20250320 | 205500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20250320 | 205400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20250320 | 205300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20250320 | 205200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20250320 | 205100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 4295 |
| 33 | 20250320 | 205000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20250320 | 204900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20250320 | 204800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20250320 | 204700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20250320 | 204600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20250320 | 204500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20250320 | 204400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20250320 | 204300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20250320 | 204200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20250320 | 204100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20250320 | 204000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20250320 | 203900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20250320 | 203800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20250320 | 203700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20250320 | 203600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20250320 | 203500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20250320 | 203400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20250320 | 203300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20250320 | 203200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20250320 | 203100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20250320 | 203000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20250320 | 202900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20250320 | 202800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20250320 | 202700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20250320 | 202600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20250320 | 202500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20250320 | 202400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20250320 | 202300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20250320 | 202200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20250320 | 202100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 4295 |
| 63 | 20250320 | 202000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20250320 | 201900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20250320 | 201800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20250320 | 201700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20250320 | 201600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20250320 | 201500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20250320 | 201400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20250320 | 201300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20250320 | 201200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20250320 | 201100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20250320 | 201000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20250320 | 200900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20250320 | 200800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20250320 | 200700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20250320 | 200600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20250320 | 200500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20250320 | 200400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20250320 | 200300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20250320 | 200200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20250320 | 200100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20250320 | 200000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20250320 | 195900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20250320 | 195800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20250320 | 195700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20250320 | 195600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20250320 | 195500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20250320 | 195400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20250320 | 195300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20250320 | 195200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20250320 | 195100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 4295 |
| 93 | 20250320 | 195000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20250320 | 194900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20250320 | 194800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20250320 | 194700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20250320 | 194600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20250320 | 194500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20250320 | 194400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20250320 | 194300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20250320 | 194200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20250320 | 194100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20250320 | 194000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20250320 | 193900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20250320 | 193800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20250320 | 193700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20250320 | 193600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20250320 | 193500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20250320 | 193400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20250320 | 193300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20250320 | 193200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20250320 | 193100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20250320 | 193000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20250320 | 192900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20250320 | 192800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20250320 | 192700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20250320 | 192600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20250320 | 192500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20250320 | 192400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20250320 | 192300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20250320 | 192200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20250320 | 192100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 4295 |
| 123 | 20250320 | 192000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20250320 | 191900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20250320 | 191800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20250320 | 191700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20250320 | 191600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20250320 | 191500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20250320 | 191400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20250320 | 191300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20250320 | 191200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20250320 | 191100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20250320 | 191000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20250320 | 190900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20250320 | 190800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20250320 | 190700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20250320 | 190600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20250320 | 190500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20250320 | 190400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20250320 | 190300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20250320 | 190200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20250320 | 190100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20250320 | 190000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20250320 | 185900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20250320 | 185800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20250320 | 185700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20250320 | 185600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20250320 | 185500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20250320 | 185400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20250320 | 185300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20250320 | 185200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20250320 | 185100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 4295 |
| 153 | 20250320 | 185000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20250320 | 184900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20250320 | 184800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20250320 | 184700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20250320 | 184600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20250320 | 184500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20250320 | 184400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20250320 | 184300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20250320 | 184200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20250320 | 184100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20250320 | 184000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20250320 | 183900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20250320 | 183800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20250320 | 183700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20250320 | 183600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20250320 | 183500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20250320 | 183400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20250320 | 183300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20250320 | 183200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20250320 | 183100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20250320 | 183000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20250320 | 182900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20250320 | 182800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20250320 | 182700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20250320 | 182600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20250320 | 182500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20250320 | 182400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20250320 | 182300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20250320 | 182200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20250320 | 182100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 4295 |
| 183 | 20250320 | 182000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20250320 | 181900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20250320 | 181800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20250320 | 181700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20250320 | 181600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20250320 | 181500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20250320 | 181400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20250320 | 181300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20250320 | 181200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20250320 | 181100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20250320 | 181000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20250320 | 180900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20250320 | 180800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20250320 | 180700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20250320 | 180600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20250320 | 180500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20250320 | 180400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20250320 | 180300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20250320 | 180200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20250320 | 180100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20250320 | 180000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20250320 | 175900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20250320 | 175800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20250320 | 175700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20250320 | 175600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20250320 | 175500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20250320 | 175400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20250320 | 175300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20250320 | 175200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20250320 | 175100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 4295 |
| 213 | 20250320 | 175000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20250320 | 174900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20250320 | 174800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20250320 | 174700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20250320 | 174600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20250320 | 174500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20250320 | 174400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20250320 | 174300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20250320 | 174200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20250320 | 174100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20250320 | 174000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20250320 | 173900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20250320 | 173800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20250320 | 173700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20250320 | 173600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20250320 | 173500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20250320 | 173400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20250320 | 173300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20250320 | 173200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20250320 | 173100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20250320 | 173000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20250320 | 172900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20250320 | 172800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20250320 | 172700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20250320 | 172600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20250320 | 172500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20250320 | 172400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20250320 | 172300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20250320 | 172200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20250320 | 172100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 4295 |
| 243 | 20250320 | 172000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20250320 | 171900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20250320 | 171800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20250320 | 171700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20250320 | 171600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20250320 | 171500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20250320 | 171400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20250320 | 171300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20250320 | 171200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20250320 | 171100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20250320 | 171000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20250320 | 170900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20250320 | 170800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20250320 | 170700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20250320 | 170600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20250320 | 170500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20250320 | 170400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20250320 | 170300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20250320 | 170200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20250320 | 170100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20250320 | 170000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20250320 | 165900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20250320 | 165800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20250320 | 165700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20250320 | 165600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20250320 | 165500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20250320 | 165400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20250320 | 165300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20250320 | 165200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20250320 | 165100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 4295 |
| 273 | 20250320 | 165000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20250320 | 164900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20250320 | 164800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20250320 | 164700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20250320 | 164600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20250320 | 164500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20250320 | 164400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20250320 | 164300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20250320 | 164200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20250320 | 164100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20250320 | 164000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20250320 | 163900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20250320 | 163800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20250320 | 163700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20250320 | 163600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20250320 | 163500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20250320 | 163400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20250320 | 163300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20250320 | 163200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20250320 | 163100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20250320 | 163000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20250320 | 162900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20250320 | 162800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20250320 | 162700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20250320 | 162600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20250320 | 162500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20250320 | 162400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20250320 | 162300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20250320 | 162200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20250320 | 162100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 4295 |
| 303 | 20250320 | 162000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20250320 | 161900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20250320 | 161800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20250320 | 161700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20250320 | 161600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20250320 | 161500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20250320 | 161400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20250320 | 161300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20250320 | 161200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 312 | 20250320 | 161100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20250320 | 161000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20250320 | 160900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 315 | 20250320 | 160800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20250320 | 160700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20250320 | 160600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 318 | 20250320 | 160500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20250320 | 160400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20250320 | 160300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 321 | 20250320 | 160200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 322 | 20250320 | 160100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 323 | 20250320 | 160000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 324 | 20250320 | 155900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 325 | 20250320 | 155800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 326 | 20250320 | 155700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 327 | 20250320 | 155600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 328 | 20250320 | 155500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 329 | 20250320 | 155400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 330 | 20250320 | 155300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 331 | 20250320 | 155200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 332 | 20250320 | 155100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 4295 |
| 333 | 20250320 | 155000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 334 | 20250320 | 154900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 335 | 20250320 | 154800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 336 | 20250320 | 154700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 337 | 20250320 | 154600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 338 | 20250320 | 154500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 339 | 20250320 | 154400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 340 | 20250320 | 154300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 341 | 20250320 | 154200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 342 | 20250320 | 154100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 343 | 20250320 | 154000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 344 | 20250320 | 153900 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 345 | 20250320 | 153800 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 346 | 20250320 | 153700 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 347 | 20250320 | 153600 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 348 | 20250320 | 153500 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 349 | 20250320 | 153400 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 350 | 20250320 | 153300 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 351 | 20250320 | 153200 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 352 | 20250320 | 153100 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 353 | 20250320 | 153000 | 7632321650 | 21350 | 21350 | 21350 | 21350 | 4295 |
| 354 | 20250320 | 152900 | 7540623400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 355 | 20250320 | 152800 | 7540623400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 356 | 20250320 | 152700 | 7540623400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 357 | 20250320 | 152600 | 7540623400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 358 | 20250320 | 152500 | 7540623400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 359 | 20250320 | 152400 | 7540623400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 360 | 20250320 | 152300 | 7540623400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 361 | 20250320 | 152200 | 7540623400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 362 | 20250320 | 152100 | 7540623400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 363 | 20250320 | 152000 | 7540623400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 364 | 20250320 | 151900 | 7540623400 | 21400 | 21350 | 21400 | 21300 | 521 |
| 365 | 20250320 | 151800 | 7529504200 | 21350 | 21400 | 21400 | 21350 | 719 |
| 366 | 20250320 | 151700 | 7514131750 | 21350 | 21350 | 21400 | 21350 | 667 |
| 367 | 20250320 | 151600 | 7499868050 | 21350 | 21400 | 21400 | 21350 | 1064 |
| 368 | 20250320 | 151500 | 7477129700 | 21350 | 21350 | 21400 | 21350 | 1791 |
| 369 | 20250320 | 151400 | 7438867100 | 21350 | 21300 | 21400 | 21300 | 1756 |
| 370 | 20250320 | 151300 | 7401398350 | 21300 | 21300 | 21400 | 21300 | 1476 |
| 371 | 20250320 | 151200 | 7369904950 | 21350 | 21250 | 21350 | 21250 | 2199 |
| 372 | 20250320 | 151100 | 7323092900 | 21300 | 21350 | 21400 | 21250 | 2501 |
| 373 | 20250320 | 151000 | 7269784650 | 21350 | 21350 | 21400 | 21350 | 2017 |
| 374 | 20250320 | 150900 | 7226701550 | 21350 | 21350 | 21400 | 21350 | 1037 |
| 375 | 20250320 | 150800 | 7204537200 | 21400 | 21400 | 21400 | 21350 | 654 |
| 376 | 20250320 | 150700 | 7190543200 | 21400 | 21400 | 21450 | 21400 | 460 |
| 377 | 20250320 | 150600 | 7180698800 | 21400 | 21450 | 21450 | 21350 | 489 |
| 378 | 20250320 | 150500 | 7170233700 | 21400 | 21400 | 21400 | 21350 | 1038 |
| 379 | 20250320 | 150400 | 7148024450 | 21400 | 21350 | 21400 | 21350 | 932 |
| 380 | 20250320 | 150300 | 7128111850 | 21400 | 21400 | 21400 | 21350 | 197 |
| 381 | 20250320 | 150200 | 7123897600 | 21400 | 21400 | 21400 | 21350 | 123 |
| 382 | 20250320 | 150100 | 7121265600 | 21350 | 21400 | 21450 | 21350 | 1198 |
| 383 | 20250320 | 150000 | 7095633950 | 21400 | 21450 | 21450 | 21400 | 1664 |
| 384 | 20250320 | 145900 | 7060004850 | 21450 | 21450 | 21450 | 21400 | 329 |
| 385 | 20250320 | 145800 | 7052948350 | 21450 | 21450 | 21450 | 21400 | 341 |
| 386 | 20250320 | 145700 | 7045646450 | 21450 | 21450 | 21450 | 21400 | 962 |
| 387 | 20250320 | 145600 | 7025031000 | 21450 | 21450 | 21450 | 21400 | 619 |
| 388 | 20250320 | 145500 | 7011756350 | 21400 | 21450 | 21450 | 21400 | 329 |
| 389 | 20250320 | 145400 | 7004699350 | 21450 | 21450 | 21450 | 21400 | 387 |
| 390 | 20250320 | 145300 | 6996408800 | 21450 | 21400 | 21450 | 21400 | 334 |
| 391 | 20250320 | 145200 | 6989256450 | 21450 | 21450 | 21450 | 21400 | 1215 |
| 392 | 20250320 | 145100 | 6963240300 | 21400 | 21400 | 21450 | 21400 | 1202 |
| 393 | 20250320 | 145000 | 6937491600 | 21450 | 21450 | 21450 | 21400 | 435 |
| 394 | 20250320 | 144900 | 6928161050 | 21400 | 21450 | 21450 | 21400 | 425 |
| 395 | 20250320 | 144800 | 6919050350 | 21450 | 21450 | 21450 | 21450 | 229 |
| 396 | 20250320 | 144700 | 6914138300 | 21400 | 21450 | 21450 | 21400 | 269 |
| 397 | 20250320 | 144600 | 6908370700 | 21400 | 21450 | 21450 | 21400 | 400 |
| 398 | 20250320 | 144500 | 6899797050 | 21450 | 21450 | 21450 | 21450 | 378 |
| 399 | 20250320 | 144400 | 6891688950 | 21450 | 21450 | 21450 | 21400 | 471 |
| 400 | 20250320 | 144300 | 6881591200 | 21450 | 21450 | 21450 | 21400 | 537 |
| 401 | 20250320 | 144200 | 6870077150 | 21450 | 21400 | 21450 | 21400 | 3012 |
| 402 | 20250320 | 144100 | 6805612350 | 21450 | 21450 | 21450 | 21400 | 340 |
| 403 | 20250320 | 144000 | 6798320350 | 21450 | 21400 | 21450 | 21400 | 398 |
| 404 | 20250320 | 143900 | 6789793200 | 21450 | 21450 | 21450 | 21400 | 503 |
| 405 | 20250320 | 143800 | 6779006050 | 21450 | 21400 | 21450 | 21400 | 97 |
| 406 | 20250320 | 143700 | 6776925800 | 21450 | 21450 | 21450 | 21400 | 447 |
| 407 | 20250320 | 143600 | 6767342100 | 21450 | 21450 | 21450 | 21450 | 408 |
| 408 | 20250320 | 143500 | 6758590500 | 21400 | 21450 | 21450 | 21400 | 408 |
| 409 | 20250320 | 143400 | 6749840150 | 21450 | 21400 | 21450 | 21350 | 396 |
| 410 | 20250320 | 143300 | 6741356600 | 21400 | 21400 | 21400 | 21350 | 125 |
| 411 | 20250320 | 143200 | 6738682950 | 21400 | 21400 | 21400 | 21350 | 207 |
| 412 | 20250320 | 143100 | 6734253400 | 21400 | 21400 | 21400 | 21350 | 284 |
| 413 | 20250320 | 143000 | 6728175850 | 21400 | 21400 | 21400 | 21350 | 404 |
| 414 | 20250320 | 142900 | 6719531600 | 21400 | 21450 | 21450 | 21350 | 617 |
| 415 | 20250320 | 142800 | 6706355600 | 21400 | 21400 | 21400 | 21350 | 579 |
| 416 | 20250320 | 142700 | 6693966100 | 21400 | 21450 | 21450 | 21400 | 3295 |
| 417 | 20250320 | 142600 | 6623450400 | 21450 | 21400 | 21450 | 21400 | 161 |
| 418 | 20250320 | 142500 | 6619998050 | 21450 | 21450 | 21450 | 21400 | 857 |
| 419 | 20250320 | 142400 | 6601640700 | 21450 | 21425 | 21450 | 21400 | 382 |
| 420 | 20250320 | 142300 | 6593447850 | 21450 | 21500 | 21500 | 21400 | 2230 |
| 421 | 20250320 | 142200 | 6545615400 | 21500 | 21500 | 21500 | 21450 | 457 |
| 422 | 20250320 | 142100 | 6535797700 | 21450 | 21500 | 21500 | 21450 | 927 |
| 423 | 20250320 | 142000 | 6515900700 | 21500 | 21500 | 21500 | 21450 | 530 |
| 424 | 20250320 | 141900 | 6504510200 | 21500 | 21450 | 21500 | 21450 | 784 |
| 425 | 20250320 | 141800 | 6487686300 | 21450 | 21450 | 21450 | 21400 | 867 |
| 426 | 20250320 | 141700 | 6469094150 | 21450 | 21450 | 21450 | 21400 | 415 |
| 427 | 20250320 | 141600 | 6460192650 | 21400 | 21450 | 21450 | 21400 | 929 |
| 428 | 20250320 | 141500 | 6440277300 | 21450 | 21450 | 21500 | 21400 | 1705 |
| 429 | 20250320 | 141400 | 6403696600 | 21450 | 21450 | 21500 | 21450 | 407 |
| 430 | 20250320 | 141300 | 6394961850 | 21500 | 21400 | 21500 | 21400 | 1373 |
| 431 | 20250320 | 141200 | 6365505950 | 21450 | 21400 | 21450 | 21350 | 1106 |
| 432 | 20250320 | 141100 | 6341826050 | 21450 | 21450 | 21450 | 21400 | 1109 |
| 433 | 20250320 | 141000 | 6318042400 | 21450 | 21400 | 21450 | 21400 | 793 |
| 434 | 20250320 | 140900 | 6301055850 | 21450 | 21450 | 21450 | 21400 | 1432 |
| 435 | 20250320 | 140800 | 6270340700 | 21450 | 21450 | 21500 | 21425 | 2594 |
| 436 | 20250320 | 140700 | 6214694350 | 21450 | 21450 | 21450 | 21425 | 809 |
| 437 | 20250320 | 140600 | 6197341850 | 21450 | 21450 | 21450 | 21400 | 249 |
| 438 | 20250320 | 140500 | 6192002100 | 21450 | 21450 | 21450 | 21400 | 641 |
| 439 | 20250320 | 140400 | 6178254000 | 21400 | 21450 | 21450 | 21400 | 230 |
| 440 | 20250320 | 140300 | 6173321000 | 21400 | 21400 | 21450 | 21400 | 564 |
| 441 | 20250320 | 140200 | 6161238850 | 21400 | 21450 | 21450 | 21400 | 243 |
| 442 | 20250320 | 140100 | 6156029150 | 21450 | 21450 | 21450 | 21400 | 237 |
| 443 | 20250320 | 140000 | 6150947050 | 21450 | 21400 | 21450 | 21375 | 1926 |
| 444 | 20250320 | 135900 | 6109726500 | 21400 | 21400 | 21400 | 21375 | 211 |
| 445 | 20250320 | 135800 | 6105211675 | 21400 | 21400 | 21400 | 21375 | 249 |
| 446 | 20250320 | 135700 | 6099883800 | 21400 | 21400 | 21400 | 21375 | 270 |
| 447 | 20250320 | 135600 | 6094106725 | 21400 | 21400 | 21400 | 21350 | 456 |
| 448 | 20250320 | 135500 | 6084352050 | 21400 | 21400 | 21400 | 21400 | 392 |
| 449 | 20250320 | 135400 | 6075963250 | 21400 | 21400 | 21400 | 21350 | 362 |
| 450 | 20250320 | 135300 | 6068223500 | 21350 | 21400 | 21400 | 21350 | 212 |
| 451 | 20250320 | 135200 | 6063688600 | 21400 | 21400 | 21400 | 21350 | 328 |
| 452 | 20250320 | 135100 | 6056670500 | 21400 | 21400 | 21400 | 21350 | 307 |
| 453 | 20250320 | 135000 | 6050107600 | 21400 | 21400 | 21425 | 21350 | 2751 |
| 454 | 20250320 | 134900 | 5991229500 | 21400 | 21400 | 21400 | 21375 | 515 |
| 455 | 20250320 | 134800 | 5980209175 | 21400 | 21400 | 21400 | 21375 | 238 |
| 456 | 20250320 | 134700 | 5975116650 | 21400 | 21400 | 21400 | 21375 | 402 |
| 457 | 20250320 | 134600 | 5966513925 | 21375 | 21400 | 21400 | 21375 | 452 |
| 458 | 20250320 | 134500 | 5956842550 | 21400 | 21400 | 21400 | 21375 | 83 |
| 459 | 20250320 | 134400 | 5955066900 | 21375 | 21350 | 21375 | 21325 | 468 |
| 460 | 20250320 | 134300 | 5945073750 | 21350 | 21300 | 21350 | 21300 | 2209 |
| 461 | 20250320 | 134200 | 5898012900 | 21300 | 21350 | 21400 | 21300 | 1054 |
| 462 | 20250320 | 134100 | 5875501250 | 21400 | 21400 | 21400 | 21350 | 216 |
| 463 | 20250320 | 134000 | 5870880200 | 21400 | 21400 | 21400 | 21350 | 583 |
| 464 | 20250320 | 133900 | 5858416500 | 21400 | 21350 | 21400 | 21325 | 2032 |
| 465 | 20250320 | 133800 | 5814995100 | 21350 | 21350 | 21350 | 21300 | 380 |
| 466 | 20250320 | 133700 | 5806887550 | 21350 | 21300 | 21350 | 21300 | 627 |
| 467 | 20250320 | 133600 | 5793522000 | 21350 | 21350 | 21350 | 21300 | 256 |
| 468 | 20250320 | 133500 | 5788059200 | 21350 | 21350 | 21350 | 21300 | 112 |
| 469 | 20250320 | 133400 | 5785669100 | 21350 | 21350 | 21350 | 21300 | 1039 |
| 470 | 20250320 | 133300 | 5763529950 | 21350 | 21350 | 21350 | 21300 | 229 |
| 471 | 20250320 | 133200 | 5758641900 | 21350 | 21350 | 21350 | 21300 | 296 |
| 472 | 20250320 | 133100 | 5752323650 | 21350 | 21250 | 21350 | 21250 | 457 |
| 473 | 20250320 | 133000 | 5742587900 | 21300 | 21250 | 21300 | 21250 | 455 |
| 474 | 20250320 | 132900 | 5732906200 | 21300 | 21300 | 21300 | 21250 | 199 |
| 475 | 20250320 | 132800 | 5728667800 | 21300 | 21300 | 21300 | 21250 | 433 |
| 476 | 20250320 | 132700 | 5719446000 | 21300 | 21300 | 21300 | 21250 | 552 |
| 477 | 20250320 | 132600 | 5707689850 | 21300 | 21300 | 21300 | 21250 | 1033 |
| 478 | 20250320 | 132500 | 5685736650 | 21300 | 21300 | 21300 | 21250 | 225 |
| 479 | 20250320 | 132400 | 5680944500 | 21300 | 21350 | 21350 | 21300 | 2417 |
| 480 | 20250320 | 132300 | 5629450800 | 21350 | 21350 | 21350 | 21300 | 246 |
| 481 | 20250320 | 132200 | 5624205600 | 21300 | 21300 | 21350 | 21300 | 399 |
| 482 | 20250320 | 132100 | 5615697350 | 21350 | 21300 | 21350 | 21300 | 339 |
| 483 | 20250320 | 132000 | 5608468100 | 21350 | 21350 | 21350 | 21300 | 380 |
| 484 | 20250320 | 131900 | 5600366050 | 21350 | 21325 | 21350 | 21325 | 291 |
| 485 | 20250320 | 131800 | 5594153850 | 21350 | 21350 | 21350 | 21300 | 414 |
| 486 | 20250320 | 131700 | 5585322800 | 21350 | 21350 | 21350 | 21300 | 176 |
| 487 | 20250320 | 131600 | 5581565450 | 21300 | 21350 | 21350 | 21300 | 267 |
| 488 | 20250320 | 131500 | 5575873700 | 21350 | 21300 | 21350 | 21300 | 292 |
| 489 | 20250320 | 131400 | 5569646400 | 21350 | 21350 | 21350 | 21300 | 592 |
| 490 | 20250320 | 131300 | 5557033100 | 21350 | 21300 | 21350 | 21300 | 244 |
| 491 | 20250320 | 131200 | 5551826050 | 21350 | 21350 | 21350 | 21300 | 376 |
| 492 | 20250320 | 131100 | 5543809200 | 21350 | 21350 | 21350 | 21300 | 334 |
| 493 | 20250320 | 131000 | 5536684600 | 21350 | 21400 | 21400 | 21350 | 2066 |
| 494 | 20250320 | 130900 | 5492567250 | 21400 | 21400 | 21400 | 21350 | 209 |
| 495 | 20250320 | 130800 | 5488097500 | 21350 | 21350 | 21400 | 21300 | 860 |
| 496 | 20250320 | 130700 | 5469738000 | 21350 | 21350 | 21350 | 21300 | 340 |
| 497 | 20250320 | 130600 | 5462487000 | 21350 | 21350 | 21350 | 21300 | 94 |
| 498 | 20250320 | 130500 | 5460481200 | 21350 | 21350 | 21350 | 21300 | 299 |
| 499 | 20250320 | 130400 | 5454098950 | 21350 | 21300 | 21350 | 21300 | 216 |
| 500 | 20250320 | 130300 | 5449490000 | 21300 | 21350 | 21350 | 21300 | 459 |
| 501 | 20250320 | 130200 | 5439703175 | 21350 | 21350 | 21350 | 21300 | 389 |
| 502 | 20250320 | 130100 | 5431399125 | 21350 | 21300 | 21350 | 21300 | 178 |
| 503 | 20250320 | 130000 | 5427606625 | 21350 | 21300 | 21350 | 21300 | 799 |
| 504 | 20250320 | 125900 | 5410587725 | 21300 | 21350 | 21350 | 21300 | 2910 |
| 505 | 20250320 | 125800 | 5348597525 | 21350 | 21350 | 21350 | 21300 | 146 |
| 506 | 20250320 | 125700 | 5345481575 | 21350 | 21350 | 21350 | 21300 | 141 |
| 507 | 20250320 | 125600 | 5342472425 | 21350 | 21300 | 21350 | 21300 | 221 |
| 508 | 20250320 | 125500 | 5337756675 | 21350 | 21350 | 21350 | 21350 | 344 |
| 509 | 20250320 | 125400 | 5330412275 | 21350 | 21350 | 21350 | 21300 | 450 |
| 510 | 20250320 | 125300 | 5320814450 | 21350 | 21350 | 21350 | 21300 | 351 |
| 511 | 20250320 | 125200 | 5313321700 | 21350 | 21350 | 21350 | 21300 | 578 |
| 512 | 20250320 | 125100 | 5300982500 | 21350 | 21350 | 21350 | 21300 | 258 |
| 513 | 20250320 | 125000 | 5295476775 | 21350 | 21400 | 21400 | 21300 | 186 |
| 514 | 20250320 | 124900 | 5291506525 | 21350 | 21375 | 21400 | 21350 | 1057 |
| 515 | 20250320 | 124800 | 5268931525 | 21400 | 21400 | 21400 | 21350 | 384 |
| 516 | 20250320 | 124700 | 5260724175 | 21400 | 21400 | 21400 | 21350 | 2063 |
| 517 | 20250320 | 124600 | 5216576225 | 21350 | 21400 | 21400 | 21300 | 1025 |
| 518 | 20250320 | 124500 | 5194691075 | 21350 | 21450 | 21500 | 21350 | 4683 |
| 519 | 20250320 | 124400 | 5094537425 | 21450 | 21450 | 21500 | 21400 | 680 |
| 520 | 20250320 | 124300 | 5079951875 | 21450 | 21400 | 21500 | 21400 | 408 |
| 521 | 20250320 | 124200 | 5071205825 | 21450 | 21500 | 21500 | 21450 | 1345 |
| 522 | 20250320 | 124100 | 5042353150 | 21500 | 21450 | 21500 | 21400 | 1143 |
| 523 | 20250320 | 124000 | 5017833300 | 21450 | 21450 | 21450 | 21400 | 2556 |
| 524 | 20250320 | 123900 | 4963009700 | 21450 | 21450 | 21450 | 21400 | 486 |
| 525 | 20250320 | 123800 | 4952586100 | 21450 | 21450 | 21450 | 21400 | 222 |
| 526 | 20250320 | 123700 | 4947826200 | 21450 | 21450 | 21450 | 21400 | 310 |
| 527 | 20250320 | 123600 | 4941184500 | 21450 | 21450 | 21450 | 21400 | 241 |
| 528 | 20250320 | 123500 | 4936017200 | 21400 | 21450 | 21450 | 21400 | 739 |
| 529 | 20250320 | 123400 | 4920192050 | 21400 | 21450 | 21450 | 21400 | 346 |
| 530 | 20250320 | 123300 | 4912774200 | 21450 | 21450 | 21450 | 21400 | 562 |
| 531 | 20250320 | 123200 | 4900728800 | 21450 | 21450 | 21450 | 21400 | 434 |
| 532 | 20250320 | 123100 | 4891426150 | 21450 | 21450 | 21450 | 21400 | 244 |
| 533 | 20250320 | 123000 | 4886196650 | 21450 | 21400 | 21450 | 21400 | 332 |
| 534 | 20250320 | 122900 | 4879077500 | 21400 | 21450 | 21450 | 21400 | 323 |
| 535 | 20250320 | 122800 | 4872155450 | 21450 | 21400 | 21450 | 21350 | 2316 |
| 536 | 20250320 | 122700 | 4822591050 | 21400 | 21400 | 21400 | 21350 | 223 |
| 537 | 20250320 | 122600 | 4817822725 | 21400 | 21400 | 21400 | 21350 | 529 |
| 538 | 20250320 | 122500 | 4806503275 | 21400 | 21400 | 21400 | 21400 | 138 |
| 539 | 20250320 | 122400 | 4803550075 | 21350 | 21325 | 21400 | 21300 | 1201 |
| 540 | 20250320 | 122300 | 4777911850 | 21350 | 21350 | 21350 | 21300 | 49 |
| 541 | 20250320 | 122200 | 4776866950 | 21350 | 21300 | 21350 | 21300 | 288 |
| 542 | 20250320 | 122100 | 4770719300 | 21350 | 21350 | 21350 | 21300 | 404 |
| 543 | 20250320 | 122000 | 4762095150 | 21300 | 21350 | 21350 | 21250 | 193 |
| 544 | 20250320 | 121900 | 4757979800 | 21350 | 21350 | 21350 | 21250 | 1164 |
| 545 | 20250320 | 121800 | 4733180000 | 21350 | 21350 | 21350 | 21300 | 75 |
| 546 | 20250320 | 121700 | 4731579850 | 21350 | 21350 | 21400 | 21350 | 1116 |
| 547 | 20250320 | 121600 | 4707752400 | 21400 | 21350 | 21400 | 21350 | 1589 |
| 548 | 20250320 | 121500 | 4673802450 | 21350 | 21300 | 21400 | 21300 | 486 |
| 549 | 20250320 | 121400 | 4663426250 | 21350 | 21350 | 21400 | 21300 | 218 |
| 550 | 20250320 | 121300 | 4658774000 | 21400 | 21300 | 21400 | 21300 | 234 |
| 551 | 20250320 | 121200 | 4653770700 | 21400 | 21350 | 21400 | 21300 | 551 |
| 552 | 20250320 | 121100 | 4642007200 | 21350 | 21350 | 21350 | 21300 | 231 |
| 553 | 20250320 | 121000 | 4637076450 | 21350 | 21350 | 21350 | 21300 | 314 |
| 554 | 20250320 | 120900 | 4630373650 | 21350 | 21350 | 21350 | 21300 | 223 |
| 555 | 20250320 | 120800 | 4625615200 | 21350 | 21350 | 21350 | 21300 | 253 |
| 556 | 20250320 | 120700 | 4620218700 | 21300 | 21350 | 21350 | 21300 | 201 |
| 557 | 20250320 | 120600 | 4615928450 | 21300 | 21350 | 21350 | 21300 | 196 |
| 558 | 20250320 | 120500 | 4611745150 | 21350 | 21350 | 21350 | 21300 | 330 |
| 559 | 20250320 | 120400 | 4604703350 | 21350 | 21350 | 21350 | 21300 | 578 |
| 560 | 20250320 | 120300 | 4592379400 | 21300 | 21300 | 21350 | 21300 | 55 |
| 561 | 20250320 | 120200 | 4591207000 | 21350 | 21300 | 21350 | 21300 | 287 |
| 562 | 20250320 | 120100 | 4585080700 | 21300 | 21300 | 21350 | 21250 | 610 |
| 563 | 20250320 | 120000 | 4572087950 | 21300 | 21250 | 21300 | 21250 | 302 |
| 564 | 20250320 | 115900 | 4565656450 | 21300 | 21300 | 21300 | 21300 | 382 |
| 565 | 20250320 | 115800 | 4557519850 | 21250 | 21350 | 21350 | 21250 | 2028 |
| 566 | 20250320 | 115700 | 4514323550 | 21350 | 21350 | 21350 | 21300 | 224 |
| 567 | 20250320 | 115600 | 4509542250 | 21350 | 21350 | 21350 | 21300 | 303 |
| 568 | 20250320 | 115500 | 4503074300 | 21350 | 21350 | 21350 | 21300 | 194 |
| 569 | 20250320 | 115400 | 4498933650 | 21350 | 21350 | 21350 | 21300 | 146 |
| 570 | 20250320 | 115300 | 4495817850 | 21300 | 21300 | 21350 | 21250 | 394 |
| 571 | 20250320 | 115200 | 4487423750 | 21350 | 21350 | 21350 | 21250 | 988 |
| 572 | 20250320 | 115100 | 4466373500 | 21300 | 21350 | 21350 | 21300 | 283 |
| 573 | 20250320 | 115000 | 4460344650 | 21250 | 21300 | 21350 | 21250 | 328 |
| 574 | 20250320 | 114900 | 4453359350 | 21300 | 21350 | 21350 | 21250 | 271 |
| 575 | 20250320 | 114800 | 4447597000 | 21300 | 21300 | 21350 | 21250 | 227 |
| 576 | 20250320 | 114700 | 4442764150 | 21300 | 21250 | 21300 | 21250 | 271 |
| 577 | 20250320 | 114600 | 4436992950 | 21350 | 21250 | 21350 | 21250 | 373 |
| 578 | 20250320 | 114500 | 4429051850 | 21350 | 21300 | 21350 | 21250 | 212 |
| 579 | 20250320 | 114400 | 4424537200 | 21300 | 21350 | 21350 | 21250 | 198 |
| 580 | 20250320 | 114300 | 4420322900 | 21300 | 21350 | 21350 | 21250 | 1278 |
| 581 | 20250320 | 114200 | 4393101250 | 21300 | 21350 | 21350 | 21300 | 406 |
| 582 | 20250320 | 114100 | 4384439000 | 21300 | 21350 | 21350 | 21300 | 65 |
| 583 | 20250320 | 114000 | 4383052850 | 21350 | 21300 | 21350 | 21250 | 489 |
| 584 | 20250320 | 113900 | 4372635700 | 21300 | 21350 | 21350 | 21300 | 362 |
| 585 | 20250320 | 113800 | 4364924250 | 21350 | 21300 | 21350 | 21300 | 295 |
| 586 | 20250320 | 113700 | 4358631450 | 21250 | 21300 | 21350 | 21250 | 345 |
| 587 | 20250320 | 113600 | 4351285950 | 21300 | 21300 | 21350 | 21250 | 1678 |
| 588 | 20250320 | 113500 | 4315540800 | 21300 | 21300 | 21300 | 21250 | 1415 |
| 589 | 20250320 | 113400 | 4285402400 | 21300 | 21250 | 21300 | 21250 | 382 |
| 590 | 20250320 | 113300 | 4277270350 | 21300 | 21300 | 21300 | 21250 | 261 |
| 591 | 20250320 | 113200 | 4271711300 | 21250 | 21250 | 21300 | 21250 | 504 |
| 592 | 20250320 | 113100 | 4260992600 | 21250 | 21275 | 21300 | 21250 | 516 |
| 593 | 20250320 | 113000 | 4250012175 | 21300 | 21300 | 21300 | 21250 | 243 |
| 594 | 20250320 | 112900 | 4244838400 | 21300 | 21300 | 21300 | 21250 | 251 |
| 595 | 20250320 | 112800 | 4239501600 | 21300 | 21250 | 21300 | 21200 | 228 |
| 596 | 20250320 | 112700 | 4234656000 | 21250 | 21200 | 21300 | 21200 | 303 |
| 597 | 20250320 | 112600 | 4228218000 | 21200 | 21250 | 21300 | 21200 | 907 |
| 598 | 20250320 | 112500 | 4208951650 | 21200 | 21250 | 21250 | 21200 | 78 |
| 599 | 20250320 | 112400 | 4207297050 | 21250 | 21250 | 21250 | 21200 | 403 |
| 600 | 20250320 | 112300 | 4198736400 | 21250 | 21250 | 21250 | 21200 | 1321 |
| 601 | 20250320 | 112200 | 4170720750 | 21250 | 21300 | 21300 | 21200 | 194 |
| 602 | 20250320 | 112100 | 4166599000 | 21200 | 21250 | 21250 | 21200 | 850 |
| 603 | 20250320 | 112000 | 4148544900 | 21200 | 21250 | 21250 | 21200 | 94 |
| 604 | 20250320 | 111900 | 4146548550 | 21250 | 21250 | 21250 | 21200 | 174 |
| 605 | 20250320 | 111800 | 4142852150 | 21250 | 21250 | 21250 | 21200 | 330 |
| 606 | 20250320 | 111700 | 4135840800 | 21250 | 21200 | 21250 | 21200 | 165 |
| 607 | 20250320 | 111600 | 4132335650 | 21250 | 21250 | 21250 | 21250 | 192 |
| 608 | 20250320 | 111500 | 4128255650 | 21250 | 21250 | 21250 | 21200 | 372 |
| 609 | 20250320 | 111400 | 4120356325 | 21250 | 21300 | 21300 | 21200 | 2394 |
| 610 | 20250320 | 111300 | 4069491675 | 21250 | 21300 | 21300 | 21250 | 311 |
| 611 | 20250320 | 111200 | 4062872750 | 21300 | 21300 | 21300 | 21250 | 354 |
| 612 | 20250320 | 111100 | 4055335275 | 21300 | 21300 | 21300 | 21250 | 221 |
| 613 | 20250320 | 111000 | 4050630025 | 21300 | 21300 | 21300 | 21250 | 108 |
| 614 | 20250320 | 110900 | 4048332025 | 21300 | 21300 | 21300 | 21200 | 321 |
| 615 | 20250320 | 110800 | 4041499125 | 21300 | 21250 | 21300 | 21200 | 572 |
| 616 | 20250320 | 110700 | 4029354575 | 21250 | 21250 | 21300 | 21200 | 259 |
| 617 | 20250320 | 110600 | 4023851075 | 21300 | 21250 | 21300 | 21200 | 635 |
| 618 | 20250320 | 110500 | 4010367625 | 21300 | 21250 | 21300 | 21200 | 271 |
| 619 | 20250320 | 110400 | 4004609625 | 21250 | 21200 | 21250 | 21200 | 182 |
| 620 | 20250320 | 110300 | 4000743225 | 21250 | 21250 | 21250 | 21250 | 186 |
| 621 | 20250320 | 110200 | 3996790725 | 21250 | 21250 | 21300 | 21200 | 849 |
| 622 | 20250320 | 110100 | 3978768025 | 21200 | 21250 | 21250 | 21200 | 212 |
| 623 | 20250320 | 110000 | 3974264150 | 21250 | 21250 | 21250 | 21250 | 338 |
| 624 | 20250320 | 105900 | 3967081650 | 21250 | 21300 | 21300 | 21250 | 1286 |
| 625 | 20250320 | 105800 | 3939753350 | 21250 | 21250 | 21300 | 21250 | 512 |
| 626 | 20250320 | 105700 | 3928865400 | 21200 | 21250 | 21300 | 21200 | 1064 |
| 627 | 20250320 | 105600 | 3906259950 | 21250 | 21300 | 21300 | 21200 | 322 |
| 628 | 20250320 | 105500 | 3899417700 | 21250 | 21300 | 21300 | 21200 | 1158 |
| 629 | 20250320 | 105400 | 3874808600 | 21250 | 21250 | 21300 | 21250 | 362 |
| 630 | 20250320 | 105300 | 3867109450 | 21300 | 21300 | 21300 | 21250 | 403 |
| 631 | 20250320 | 105200 | 3858530150 | 21250 | 21350 | 21350 | 21250 | 1312 |
| 632 | 20250320 | 105100 | 3830586350 | 21350 | 21350 | 21350 | 21300 | 230 |
| 633 | 20250320 | 105000 | 3825682900 | 21300 | 21350 | 21350 | 21300 | 338 |
| 634 | 20250320 | 104900 | 3818467700 | 21300 | 21350 | 21350 | 21300 | 246 |
| 635 | 20250320 | 104800 | 3813219650 | 21350 | 21300 | 21350 | 21300 | 1747 |
| 636 | 20250320 | 104700 | 3775999000 | 21300 | 21300 | 21300 | 21250 | 301 |
| 637 | 20250320 | 104600 | 3769588850 | 21300 | 21300 | 21300 | 21300 | 27 |
| 638 | 20250320 | 104500 | 3769013750 | 21300 | 21300 | 21300 | 21250 | 550 |
| 639 | 20250320 | 104400 | 3757316350 | 21300 | 21300 | 21300 | 21250 | 639 |
| 640 | 20250320 | 104300 | 3743724050 | 21250 | 21300 | 21300 | 21250 | 802 |
| 641 | 20250320 | 104200 | 3726673400 | 21300 | 21250 | 21300 | 21250 | 830 |
| 642 | 20250320 | 104100 | 3709033000 | 21250 | 21300 | 21300 | 21200 | 840 |
| 643 | 20250320 | 104000 | 3691178200 | 21300 | 21250 | 21300 | 21250 | 558 |
| 644 | 20250320 | 103900 | 3679311400 | 21300 | 21200 | 21300 | 21200 | 697 |
| 645 | 20250320 | 103800 | 3664495200 | 21200 | 21300 | 21300 | 21200 | 837 |
| 646 | 20250320 | 103700 | 3646718600 | 21200 | 21250 | 21250 | 21200 | 802 |
| 647 | 20250320 | 103600 | 3629695200 | 21250 | 21250 | 21250 | 21200 | 560 |
| 648 | 20250320 | 103500 | 3617815350 | 21250 | 21250 | 21300 | 21200 | 1943 |
| 649 | 20250320 | 103400 | 3576539550 | 21200 | 21200 | 21250 | 21200 | 577 |
| 650 | 20250320 | 103300 | 3564288350 | 21250 | 21250 | 21300 | 21200 | 375 |
| 651 | 20250320 | 103200 | 3556319400 | 21250 | 21250 | 21250 | 21200 | 148 |
| 652 | 20250320 | 103100 | 3553174950 | 21250 | 21250 | 21250 | 21200 | 698 |
| 653 | 20250320 | 103000 | 3538347500 | 21250 | 21200 | 21250 | 21200 | 212 |
| 654 | 20250320 | 102900 | 3533843500 | 21250 | 21300 | 21300 | 21200 | 2250 |
| 655 | 20250320 | 102800 | 3486035625 | 21300 | 21300 | 21300 | 21250 | 390 |
| 656 | 20250320 | 102700 | 3477737925 | 21300 | 21350 | 21350 | 21250 | 1539 |
| 657 | 20250320 | 102600 | 3444957075 | 21350 | 21350 | 21350 | 21300 | 260 |
| 658 | 20250320 | 102500 | 3439406325 | 21350 | 21350 | 21350 | 21350 | 312 |
| 659 | 20250320 | 102400 | 3432745125 | 21350 | 21300 | 21350 | 21300 | 3020 |
| 660 | 20250320 | 102300 | 3368335925 | 21350 | 21300 | 21350 | 21300 | 712 |
| 661 | 20250320 | 102200 | 3353159725 | 21300 | 21300 | 21300 | 21250 | 1221 |
| 662 | 20250320 | 102100 | 3327154075 | 21300 | 21300 | 21300 | 21250 | 308 |
| 663 | 20250320 | 102000 | 3320602575 | 21300 | 21300 | 21300 | 21300 | 406 |
| 664 | 20250320 | 101900 | 3311954775 | 21300 | 21300 | 21300 | 21250 | 495 |
| 665 | 20250320 | 101800 | 3301411325 | 21300 | 21350 | 21350 | 21300 | 1979 |
| 666 | 20250320 | 101700 | 3259224325 | 21350 | 21350 | 21350 | 21300 | 256 |
| 667 | 20250320 | 101600 | 3253758975 | 21350 | 21350 | 21350 | 21350 | 666 |
| 668 | 20250320 | 101500 | 3239539875 | 21350 | 21350 | 21350 | 21350 | 442 |
| 669 | 20250320 | 101400 | 3230103175 | 21350 | 21350 | 21400 | 21300 | 1325 |
| 670 | 20250320 | 101300 | 3201810575 | 21400 | 21300 | 21400 | 21300 | 3958 |
| 671 | 20250320 | 101200 | 3117400025 | 21300 | 21300 | 21300 | 21300 | 379 |
| 672 | 20250320 | 101100 | 3109327325 | 21250 | 21300 | 21300 | 21250 | 252 |
| 673 | 20250320 | 101000 | 3103965675 | 21250 | 21350 | 21350 | 21250 | 753 |
| 674 | 20250320 | 100900 | 3087934125 | 21350 | 21300 | 21350 | 21250 | 5298 |
| 675 | 20250320 | 100800 | 2974957775 | 21300 | 21350 | 21350 | 21250 | 974 |
| 676 | 20250320 | 100700 | 2954203625 | 21350 | 21350 | 21350 | 21300 | 195 |
| 677 | 20250320 | 100600 | 2950043375 | 21350 | 21300 | 21350 | 21300 | 692 |
| 678 | 20250320 | 100500 | 2935278725 | 21300 | 21350 | 21350 | 21250 | 1202 |
| 679 | 20250320 | 100400 | 2909637725 | 21300 | 21350 | 21400 | 21300 | 1297 |
| 680 | 20250320 | 100300 | 2881986225 | 21300 | 21250 | 21300 | 21200 | 2657 |
| 681 | 20250320 | 100200 | 2825492075 | 21250 | 21300 | 21300 | 21250 | 99 |
| 682 | 20250320 | 100100 | 2823385375 | 21300 | 21250 | 21300 | 21250 | 1132 |
| 683 | 20250320 | 100000 | 2799321075 | 21300 | 21300 | 21300 | 21250 | 612 |
| 684 | 20250320 | 095900 | 2786285625 | 21300 | 21300 | 21300 | 21300 | 157 |
| 685 | 20250320 | 095800 | 2782941525 | 21300 | 21300 | 21300 | 21250 | 355 |
| 686 | 20250320 | 095700 | 2775380325 | 21300 | 21250 | 21300 | 21200 | 1553 |
| 687 | 20250320 | 095600 | 2742377375 | 21250 | 21300 | 21300 | 21250 | 654 |
| 688 | 20250320 | 095500 | 2728478575 | 21300 | 21300 | 21300 | 21250 | 580 |
| 689 | 20250320 | 095400 | 2716128375 | 21300 | 21350 | 21350 | 21200 | 10760 |
| 690 | 20250320 | 095300 | 2487650675 | 21300 | 21400 | 21400 | 21300 | 553 |
| 691 | 20250320 | 095200 | 2475849225 | 21350 | 21350 | 21350 | 21300 | 1814 |
| 692 | 20250320 | 095100 | 2437127875 | 21350 | 21400 | 21400 | 21300 | 904 |
| 693 | 20250320 | 095000 | 2417843325 | 21350 | 21400 | 21450 | 21300 | 2656 |
| 694 | 20250320 | 094900 | 2361137225 | 21450 | 21400 | 21450 | 21350 | 5520 |
| 695 | 20250320 | 094800 | 2243106175 | 21400 | 21400 | 21450 | 21350 | 2788 |
| 696 | 20250320 | 094700 | 2183442225 | 21400 | 21400 | 21450 | 21350 | 4238 |
| 697 | 20250320 | 094600 | 2092746525 | 21400 | 21200 | 21400 | 21200 | 4776 |
| 698 | 20250320 | 094500 | 1990975025 | 21200 | 21200 | 21250 | 21200 | 1678 |
| 699 | 20250320 | 094400 | 1955394175 | 21250 | 21250 | 21250 | 21250 | 213 |
| 700 | 20250320 | 094300 | 1950867925 | 21250 | 21250 | 21300 | 21250 | 437 |
| 701 | 20250320 | 094200 | 1941581625 | 21250 | 21200 | 21250 | 21200 | 230 |
| 702 | 20250320 | 094100 | 1936694175 | 21200 | 21250 | 21250 | 21200 | 731 |
| 703 | 20250320 | 094000 | 1921163175 | 21250 | 21250 | 21300 | 21200 | 937 |
| 704 | 20250320 | 093900 | 1901253625 | 21200 | 21250 | 21300 | 21200 | 524 |
| 705 | 20250320 | 093800 | 1890118350 | 21250 | 21250 | 21250 | 21250 | 341 |
| 706 | 20250320 | 093700 | 1882872100 | 21250 | 21250 | 21250 | 21200 | 223 |
| 707 | 20250320 | 093600 | 1878133600 | 21250 | 21250 | 21250 | 21200 | 668 |
| 708 | 20250320 | 093500 | 1863947850 | 21250 | 21200 | 21250 | 21200 | 459 |
| 709 | 20250320 | 093400 | 1854211350 | 21150 | 21150 | 21200 | 21150 | 192 |
| 710 | 20250320 | 093300 | 1850144050 | 21200 | 21200 | 21250 | 21150 | 831 |
| 711 | 20250320 | 093200 | 1832541900 | 21200 | 21150 | 21200 | 21150 | 1144 |
| 712 | 20250320 | 093100 | 1808321750 | 21150 | 21150 | 21200 | 21150 | 1637 |
| 713 | 20250320 | 093000 | 1773653800 | 21150 | 21100 | 21150 | 21100 | 1504 |
| 714 | 20250320 | 092900 | 1741890600 | 21100 | 21100 | 21100 | 21100 | 1014 |
| 715 | 20250320 | 092800 | 1720495200 | 21100 | 21050 | 21100 | 21050 | 2819 |
| 716 | 20250320 | 092700 | 1661106450 | 21050 | 21000 | 21050 | 21000 | 655 |
| 717 | 20250320 | 092600 | 1647327100 | 21050 | 21100 | 21150 | 21050 | 1680 |
| 718 | 20250320 | 092500 | 1611952700 | 21100 | 21000 | 21100 | 21000 | 1881 |
| 719 | 20250320 | 092400 | 1572345800 | 21050 | 21050 | 21050 | 21050 | 583 |
| 720 | 20250320 | 092300 | 1560073650 | 21050 | 21050 | 21100 | 21000 | 858 |
| 721 | 20250320 | 092200 | 1542042900 | 21050 | 21050 | 21100 | 20950 | 3720 |
| 722 | 20250320 | 092100 | 1463811900 | 21100 | 21050 | 21100 | 21050 | 209 |
| 723 | 20250320 | 092000 | 1459406150 | 21100 | 21100 | 21150 | 21050 | 2550 |
| 724 | 20250320 | 091900 | 1405699600 | 21050 | 21100 | 21150 | 21050 | 1085 |
| 725 | 20250320 | 091800 | 1382812800 | 21100 | 21100 | 21150 | 21050 | 720 |
| 726 | 20250320 | 091700 | 1367623450 | 21150 | 21150 | 21200 | 21150 | 789 |
| 727 | 20250320 | 091600 | 1350935850 | 21150 | 21150 | 21200 | 21100 | 1131 |
| 728 | 20250320 | 091500 | 1327016750 | 21150 | 21100 | 21200 | 21100 | 1836 |
| 729 | 20250320 | 091400 | 1288156650 | 21100 | 21100 | 21150 | 21050 | 1926 |
| 730 | 20250320 | 091300 | 1247533000 | 21100 | 21100 | 21150 | 21100 | 1391 |
| 731 | 20250320 | 091200 | 1218169300 | 21100 | 21050 | 21150 | 21050 | 872 |
| 732 | 20250320 | 091100 | 1199758550 | 21050 | 21100 | 21150 | 21050 | 339 |
| 733 | 20250320 | 091000 | 1192609400 | 21100 | 21150 | 21150 | 21075 | 1239 |
| 734 | 20250320 | 090900 | 1166456250 | 21150 | 21100 | 21150 | 21050 | 3063 |
| 735 | 20250320 | 090800 | 1101798100 | 21100 | 21100 | 21150 | 21050 | 1024 |
| 736 | 20250320 | 090700 | 1080185950 | 21100 | 21050 | 21150 | 21050 | 4456 |
| 737 | 20250320 | 090600 | 986227250 | 21100 | 21050 | 21100 | 21050 | 1851 |
| 738 | 20250320 | 090500 | 947222550 | 21100 | 21050 | 21150 | 21000 | 4421 |
| 739 | 20250320 | 090400 | 854028500 | 21050 | 21050 | 21100 | 21000 | 4307 |
| 740 | 20250320 | 090300 | 763309300 | 21050 | 21100 | 21150 | 21000 | 6366 |
| 741 | 20250320 | 090200 | 629256150 | 21100 | 21200 | 21250 | 21100 | 6270 |
| 742 | 20250320 | 090100 | 496543050 | 21200 | 21350 | 21400 | 21200 | 12514 |
| 743 | 20250320 | 090000 | 230313200 | 21400 | 21400 | 21550 | 21350 | 10750 |