38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 205500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 6954 |
| 3 | 20250512 | 205400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 4 | 20250512 | 205300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 5 | 20250512 | 205200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 6 | 20250512 | 205100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 7 | 20250512 | 205000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 8 | 20250512 | 204900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 9 | 20250512 | 204800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 10 | 20250512 | 204700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 11 | 20250512 | 204600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 12 | 20250512 | 204500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 13 | 20250512 | 204400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 14 | 20250512 | 204300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 15 | 20250512 | 204200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 16 | 20250512 | 204100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 17 | 20250512 | 204000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 18 | 20250512 | 203900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 19 | 20250512 | 203800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 20 | 20250512 | 203700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 21 | 20250512 | 203600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 22 | 20250512 | 203500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 23 | 20250512 | 203400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 24 | 20250512 | 203300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 25 | 20250512 | 203200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 26 | 20250512 | 203100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 27 | 20250512 | 203000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 28 | 20250512 | 202900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 29 | 20250512 | 202800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 30 | 20250512 | 202700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 31 | 20250512 | 202600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 32 | 20250512 | 202500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 6954 |
| 33 | 20250512 | 202400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 34 | 20250512 | 202300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 35 | 20250512 | 202200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 36 | 20250512 | 202100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 37 | 20250512 | 202000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 38 | 20250512 | 201900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 39 | 20250512 | 201800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 40 | 20250512 | 201700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 41 | 20250512 | 201600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 42 | 20250512 | 201500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 43 | 20250512 | 201400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 44 | 20250512 | 201300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 45 | 20250512 | 201200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 46 | 20250512 | 201100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 47 | 20250512 | 201000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 48 | 20250512 | 200900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 49 | 20250512 | 200800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 50 | 20250512 | 200700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 51 | 20250512 | 200600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 52 | 20250512 | 200500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 53 | 20250512 | 200400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 54 | 20250512 | 200300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 55 | 20250512 | 200200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 56 | 20250512 | 200100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 57 | 20250512 | 200000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 58 | 20250512 | 195900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 59 | 20250512 | 195800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 60 | 20250512 | 195700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 61 | 20250512 | 195600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 62 | 20250512 | 195500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 6954 |
| 63 | 20250512 | 195400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 64 | 20250512 | 195300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 65 | 20250512 | 195200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 66 | 20250512 | 195100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 67 | 20250512 | 195000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 68 | 20250512 | 194900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 69 | 20250512 | 194800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 70 | 20250512 | 194700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 71 | 20250512 | 194600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 72 | 20250512 | 194500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 73 | 20250512 | 194400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 74 | 20250512 | 194300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 75 | 20250512 | 194200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 76 | 20250512 | 194100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 77 | 20250512 | 194000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 78 | 20250512 | 193900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 79 | 20250512 | 193800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 80 | 20250512 | 193700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 81 | 20250512 | 193600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 82 | 20250512 | 193500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 83 | 20250512 | 193400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 84 | 20250512 | 193300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 85 | 20250512 | 193200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 86 | 20250512 | 193100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 87 | 20250512 | 193000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 88 | 20250512 | 192900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 89 | 20250512 | 192800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 90 | 20250512 | 192700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 91 | 20250512 | 192600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 92 | 20250512 | 192500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 6954 |
| 93 | 20250512 | 192400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 94 | 20250512 | 192300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 95 | 20250512 | 192200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 96 | 20250512 | 192100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 97 | 20250512 | 192000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 98 | 20250512 | 191900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 99 | 20250512 | 191800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 100 | 20250512 | 191700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 101 | 20250512 | 191600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 102 | 20250512 | 191500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 103 | 20250512 | 191400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 104 | 20250512 | 191300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 105 | 20250512 | 191200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 106 | 20250512 | 191100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 107 | 20250512 | 191000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 108 | 20250512 | 190900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 109 | 20250512 | 190800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 110 | 20250512 | 190700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 111 | 20250512 | 190600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 112 | 20250512 | 190500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 113 | 20250512 | 190400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 114 | 20250512 | 190300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 115 | 20250512 | 190200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 116 | 20250512 | 190100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 117 | 20250512 | 190000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 118 | 20250512 | 185900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 119 | 20250512 | 185800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 120 | 20250512 | 185700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 121 | 20250512 | 185600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 122 | 20250512 | 185500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 6954 |
| 123 | 20250512 | 185400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 124 | 20250512 | 185300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 125 | 20250512 | 185200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 126 | 20250512 | 185100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 127 | 20250512 | 185000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 128 | 20250512 | 184900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 129 | 20250512 | 184800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 130 | 20250512 | 184700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 131 | 20250512 | 184600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 132 | 20250512 | 184500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 133 | 20250512 | 184400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 134 | 20250512 | 184300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 135 | 20250512 | 184200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 136 | 20250512 | 184100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 137 | 20250512 | 184000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 138 | 20250512 | 183900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 139 | 20250512 | 183800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 140 | 20250512 | 183700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 141 | 20250512 | 183600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 142 | 20250512 | 183500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 143 | 20250512 | 183400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 144 | 20250512 | 183300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 145 | 20250512 | 183200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 146 | 20250512 | 183100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 147 | 20250512 | 183000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 148 | 20250512 | 182900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 149 | 20250512 | 182800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 150 | 20250512 | 182700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 151 | 20250512 | 182600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 152 | 20250512 | 182500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 6954 |
| 153 | 20250512 | 182400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 154 | 20250512 | 182300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 155 | 20250512 | 182200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 156 | 20250512 | 182100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 157 | 20250512 | 182000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 158 | 20250512 | 181900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 159 | 20250512 | 181800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 160 | 20250512 | 181700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 161 | 20250512 | 181600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 162 | 20250512 | 181500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 163 | 20250512 | 181400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 164 | 20250512 | 181300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 165 | 20250512 | 181200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 166 | 20250512 | 181100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 167 | 20250512 | 181000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 168 | 20250512 | 180900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 169 | 20250512 | 180800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 170 | 20250512 | 180700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 171 | 20250512 | 180600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 172 | 20250512 | 180500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 173 | 20250512 | 180400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 174 | 20250512 | 180300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 175 | 20250512 | 180200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 176 | 20250512 | 180100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 177 | 20250512 | 180000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 178 | 20250512 | 175900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 179 | 20250512 | 175800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 180 | 20250512 | 175700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 181 | 20250512 | 175600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 182 | 20250512 | 175500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 6954 |
| 183 | 20250512 | 175400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 184 | 20250512 | 175300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 185 | 20250512 | 175200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 186 | 20250512 | 175100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 187 | 20250512 | 175000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 188 | 20250512 | 174900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 189 | 20250512 | 174800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 190 | 20250512 | 174700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 191 | 20250512 | 174600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 192 | 20250512 | 174500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 193 | 20250512 | 174400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 194 | 20250512 | 174300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 195 | 20250512 | 174200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 196 | 20250512 | 174100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 197 | 20250512 | 174000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 198 | 20250512 | 173900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 199 | 20250512 | 173800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 200 | 20250512 | 173700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 201 | 20250512 | 173600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 202 | 20250512 | 173500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 203 | 20250512 | 173400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 204 | 20250512 | 173300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 205 | 20250512 | 173200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 206 | 20250512 | 173100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 207 | 20250512 | 173000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 208 | 20250512 | 172900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 209 | 20250512 | 172800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 210 | 20250512 | 172700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 211 | 20250512 | 172600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 212 | 20250512 | 172500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 6954 |
| 213 | 20250512 | 172400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 214 | 20250512 | 172300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 215 | 20250512 | 172200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 216 | 20250512 | 172100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 217 | 20250512 | 172000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 218 | 20250512 | 171900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 219 | 20250512 | 171800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 220 | 20250512 | 171700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 221 | 20250512 | 171600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 222 | 20250512 | 171500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 223 | 20250512 | 171400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 224 | 20250512 | 171300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 225 | 20250512 | 171200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 226 | 20250512 | 171100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 227 | 20250512 | 171000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 228 | 20250512 | 170900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 229 | 20250512 | 170800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 230 | 20250512 | 170700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 231 | 20250512 | 170600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 232 | 20250512 | 170500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 233 | 20250512 | 170400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 234 | 20250512 | 170300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 235 | 20250512 | 170200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 236 | 20250512 | 170100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 237 | 20250512 | 170000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 238 | 20250512 | 165900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 239 | 20250512 | 165800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 240 | 20250512 | 165700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 241 | 20250512 | 165600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 242 | 20250512 | 165500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 6954 |
| 243 | 20250512 | 165400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 244 | 20250512 | 165300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 245 | 20250512 | 165200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 246 | 20250512 | 165100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 247 | 20250512 | 165000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 248 | 20250512 | 164900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 249 | 20250512 | 164800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 250 | 20250512 | 164700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 251 | 20250512 | 164600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 252 | 20250512 | 164500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 253 | 20250512 | 164400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 254 | 20250512 | 164300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 255 | 20250512 | 164200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 256 | 20250512 | 164100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 257 | 20250512 | 164000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 258 | 20250512 | 163900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 259 | 20250512 | 163800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 260 | 20250512 | 163700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 261 | 20250512 | 163600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 262 | 20250512 | 163500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 263 | 20250512 | 163400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 264 | 20250512 | 163300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 265 | 20250512 | 163200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 266 | 20250512 | 163100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 267 | 20250512 | 163000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 268 | 20250512 | 162900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 269 | 20250512 | 162800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 270 | 20250512 | 162700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 271 | 20250512 | 162600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 272 | 20250512 | 162500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 6954 |
| 273 | 20250512 | 162400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 274 | 20250512 | 162300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 275 | 20250512 | 162200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 276 | 20250512 | 162100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 277 | 20250512 | 162000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 278 | 20250512 | 161900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 279 | 20250512 | 161800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 280 | 20250512 | 161700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 281 | 20250512 | 161600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 282 | 20250512 | 161500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 283 | 20250512 | 161400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 284 | 20250512 | 161300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 285 | 20250512 | 161200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 286 | 20250512 | 161100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 287 | 20250512 | 161000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 288 | 20250512 | 160900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 289 | 20250512 | 160800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 290 | 20250512 | 160700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 291 | 20250512 | 160600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 292 | 20250512 | 160500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 293 | 20250512 | 160400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 294 | 20250512 | 160300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 295 | 20250512 | 160200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 296 | 20250512 | 160100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 297 | 20250512 | 160000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 298 | 20250512 | 155900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 299 | 20250512 | 155800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 300 | 20250512 | 155700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 301 | 20250512 | 155600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 302 | 20250512 | 155500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 6954 |
| 303 | 20250512 | 155400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 304 | 20250512 | 155300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 305 | 20250512 | 155200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 306 | 20250512 | 155100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 307 | 20250512 | 155000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 308 | 20250512 | 154900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 309 | 20250512 | 154800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 310 | 20250512 | 154700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 311 | 20250512 | 154600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 312 | 20250512 | 154500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 313 | 20250512 | 154400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 314 | 20250512 | 154300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 315 | 20250512 | 154200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 316 | 20250512 | 154100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 317 | 20250512 | 154000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 318 | 20250512 | 153900 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 319 | 20250512 | 153800 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 320 | 20250512 | 153700 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 321 | 20250512 | 153600 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 322 | 20250512 | 153500 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 323 | 20250512 | 153400 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 324 | 20250512 | 153300 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 325 | 20250512 | 153200 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 326 | 20250512 | 153100 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 0 |
| 327 | 20250512 | 153000 | 3458505715 | 19240 | 19240 | 19240 | 19240 | 6954 |
| 328 | 20250512 | 152900 | 3324710755 | 19180 | 19180 | 19180 | 19180 | 0 |
| 329 | 20250512 | 152800 | 3324710755 | 19180 | 19180 | 19180 | 19180 | 0 |
| 330 | 20250512 | 152700 | 3324710755 | 19180 | 19180 | 19180 | 19180 | 0 |
| 331 | 20250512 | 152600 | 3324710755 | 19180 | 19180 | 19180 | 19180 | 0 |
| 332 | 20250512 | 152500 | 3324710755 | 19180 | 19180 | 19180 | 19180 | 0 |
| 333 | 20250512 | 152400 | 3324710755 | 19180 | 19180 | 19180 | 19180 | 0 |
| 334 | 20250512 | 152300 | 3324710755 | 19180 | 19180 | 19180 | 19180 | 0 |
| 335 | 20250512 | 152200 | 3324710755 | 19180 | 19180 | 19180 | 19180 | 0 |
| 336 | 20250512 | 152100 | 3324710755 | 19180 | 19180 | 19180 | 19180 | 0 |
| 337 | 20250512 | 152000 | 3324710755 | 19180 | 19180 | 19180 | 19180 | 0 |
| 338 | 20250512 | 151900 | 3324710755 | 19180 | 19180 | 19200 | 19170 | 1678 |
| 339 | 20250512 | 151800 | 3292502125 | 19190 | 19200 | 19230 | 19180 | 395 |
| 340 | 20250512 | 151700 | 3284919345 | 19210 | 19210 | 19240 | 19210 | 841 |
| 341 | 20250512 | 151600 | 3268752105 | 19210 | 19180 | 19220 | 19180 | 932 |
| 342 | 20250512 | 151500 | 3250852145 | 19190 | 19160 | 19190 | 19150 | 2901 |
| 343 | 20250512 | 151400 | 3195218655 | 19160 | 19145 | 19170 | 19145 | 739 |
| 344 | 20250512 | 151300 | 3181064375 | 19150 | 19140 | 19150 | 19130 | 759 |
| 345 | 20250512 | 151200 | 3166536425 | 19130 | 19130 | 19140 | 19130 | 1021 |
| 346 | 20250512 | 151100 | 3147003805 | 19120 | 19120 | 19130 | 19110 | 600 |
| 347 | 20250512 | 151000 | 3135531715 | 19120 | 19100 | 19120 | 19100 | 438 |
| 348 | 20250512 | 150900 | 3127160485 | 19110 | 19100 | 19110 | 19100 | 192 |
| 349 | 20250512 | 150800 | 3123492535 | 19090 | 19100 | 19100 | 19090 | 340 |
| 350 | 20250512 | 150700 | 3116998715 | 19100 | 19090 | 19100 | 19080 | 1042 |
| 351 | 20250512 | 150600 | 3097102535 | 19090 | 19080 | 19090 | 19080 | 153 |
| 352 | 20250512 | 150500 | 3094182055 | 19090 | 19090 | 19090 | 19080 | 257 |
| 353 | 20250512 | 150400 | 3089276165 | 19080 | 19080 | 19090 | 19080 | 138 |
| 354 | 20250512 | 150300 | 3086642775 | 19080 | 19070 | 19080 | 19070 | 668 |
| 355 | 20250512 | 150200 | 3073897525 | 19070 | 19080 | 19090 | 19070 | 134 |
| 356 | 20250512 | 150100 | 3071340225 | 19080 | 19080 | 19080 | 19070 | 1299 |
| 357 | 20250512 | 150000 | 3046556255 | 19070 | 19080 | 19090 | 19070 | 1043 |
| 358 | 20250512 | 145900 | 3026654275 | 19090 | 19070 | 19090 | 19070 | 1795 |
| 359 | 20250512 | 145800 | 2992392555 | 19070 | 19070 | 19080 | 19070 | 69 |
| 360 | 20250512 | 145700 | 2991076255 | 19070 | 19080 | 19080 | 19070 | 225 |
| 361 | 20250512 | 145600 | 2986784345 | 19070 | 19070 | 19080 | 19070 | 71 |
| 362 | 20250512 | 145500 | 2985429875 | 19070 | 19070 | 19070 | 19060 | 422 |
| 363 | 20250512 | 145400 | 2977382945 | 19070 | 19070 | 19070 | 19060 | 346 |
| 364 | 20250512 | 145300 | 2970785585 | 19070 | 19070 | 19080 | 19070 | 638 |
| 365 | 20250512 | 145200 | 2958618825 | 19070 | 19070 | 19080 | 19070 | 104 |
| 366 | 20250512 | 145100 | 2956634745 | 19080 | 19080 | 19090 | 19080 | 1337 |
| 367 | 20250512 | 145000 | 2931123815 | 19070 | 19080 | 19080 | 19070 | 136 |
| 368 | 20250512 | 144900 | 2928529175 | 19070 | 19070 | 19080 | 19060 | 677 |
| 369 | 20250512 | 144800 | 2915618165 | 19060 | 19060 | 19070 | 19060 | 119 |
| 370 | 20250512 | 144700 | 2913349255 | 19070 | 19070 | 19070 | 19060 | 475 |
| 371 | 20250512 | 144600 | 2904291915 | 19060 | 19060 | 19070 | 19060 | 61 |
| 372 | 20250512 | 144500 | 2903129025 | 19050 | 19070 | 19070 | 19050 | 554 |
| 373 | 20250512 | 144400 | 2892569975 | 19070 | 19070 | 19070 | 19060 | 268 |
| 374 | 20250512 | 144300 | 2887461055 | 19070 | 19070 | 19070 | 19060 | 240 |
| 375 | 20250512 | 144200 | 2882885305 | 19070 | 19070 | 19080 | 19070 | 253 |
| 376 | 20250512 | 144100 | 2878059825 | 19070 | 19080 | 19090 | 19070 | 696 |
| 377 | 20250512 | 144000 | 2864781685 | 19090 | 19090 | 19090 | 19080 | 243 |
| 378 | 20250512 | 143900 | 2860143995 | 19080 | 19080 | 19090 | 19070 | 958 |
| 379 | 20250512 | 143800 | 2841863765 | 19080 | 19060 | 19090 | 19050 | 2119 |
| 380 | 20250512 | 143700 | 2801456965 | 19060 | 19060 | 19060 | 19060 | 289 |
| 381 | 20250512 | 143600 | 2795948625 | 19050 | 19060 | 19060 | 19050 | 189 |
| 382 | 20250512 | 143500 | 2792347555 | 19060 | 19050 | 19060 | 19050 | 110 |
| 383 | 20250512 | 143400 | 2790251055 | 19060 | 19050 | 19070 | 19050 | 1216 |
| 384 | 20250512 | 143300 | 2767083815 | 19050 | 19050 | 19050 | 19040 | 311 |
| 385 | 20250512 | 143200 | 2761161495 | 19050 | 19050 | 19050 | 19040 | 464 |
| 386 | 20250512 | 143100 | 2752325795 | 19040 | 19040 | 19040 | 19030 | 246 |
| 387 | 20250512 | 143000 | 2747642175 | 19040 | 19040 | 19040 | 19040 | 115 |
| 388 | 20250512 | 142900 | 2745452575 | 19040 | 19040 | 19040 | 19030 | 642 |
| 389 | 20250512 | 142800 | 2733234755 | 19040 | 19040 | 19040 | 19030 | 88 |
| 390 | 20250512 | 142700 | 2731559245 | 19040 | 19040 | 19040 | 19030 | 114 |
| 391 | 20250512 | 142600 | 2729389115 | 19040 | 19040 | 19040 | 19010 | 1124 |
| 392 | 20250512 | 142500 | 2708006765 | 19040 | 19040 | 19050 | 19040 | 103 |
| 393 | 20250512 | 142400 | 2706044645 | 19040 | 19030 | 19050 | 19030 | 244 |
| 394 | 20250512 | 142300 | 2701398565 | 19040 | 19040 | 19040 | 19030 | 145 |
| 395 | 20250512 | 142200 | 2698638325 | 19040 | 19060 | 19060 | 19020 | 409 |
| 396 | 20250512 | 142100 | 2690851455 | 19050 | 19050 | 19060 | 19050 | 95 |
| 397 | 20250512 | 142000 | 2689041225 | 19040 | 19040 | 19060 | 19030 | 710 |
| 398 | 20250512 | 141900 | 2675511695 | 19040 | 19040 | 19050 | 19040 | 95 |
| 399 | 20250512 | 141800 | 2673702725 | 19040 | 19050 | 19060 | 19030 | 337 |
| 400 | 20250512 | 141700 | 2667283325 | 19050 | 19030 | 19070 | 19030 | 2286 |
| 401 | 20250512 | 141600 | 2623729265 | 19020 | 19010 | 19020 | 19010 | 657 |
| 402 | 20250512 | 141500 | 2611233615 | 19010 | 19010 | 19010 | 19000 | 111 |
| 403 | 20250512 | 141400 | 2609123635 | 19010 | 19010 | 19010 | 19000 | 216 |
| 404 | 20250512 | 141300 | 2605018435 | 19010 | 19010 | 19020 | 19000 | 86 |
| 405 | 20250512 | 141200 | 2603383225 | 19020 | 19010 | 19020 | 19000 | 641 |
| 406 | 20250512 | 141100 | 2591200215 | 19010 | 19000 | 19010 | 19000 | 86 |
| 407 | 20250512 | 141000 | 2589565385 | 19000 | 18990 | 19010 | 18990 | 464 |
| 408 | 20250512 | 140900 | 2580752845 | 18990 | 18990 | 18990 | 18980 | 399 |
| 409 | 20250512 | 140800 | 2573176665 | 18990 | 19010 | 19010 | 18980 | 170 |
| 410 | 20250512 | 140700 | 2569947405 | 19000 | 18980 | 19010 | 18980 | 311 |
| 411 | 20250512 | 140600 | 2564042555 | 18980 | 18980 | 18980 | 18970 | 458 |
| 412 | 20250512 | 140500 | 2555353125 | 18980 | 18990 | 19000 | 18970 | 319 |
| 413 | 20250512 | 140400 | 2549300085 | 19000 | 18980 | 19040 | 18980 | 5198 |
| 414 | 20250512 | 140300 | 2450550515 | 18980 | 18980 | 18980 | 18970 | 82 |
| 415 | 20250512 | 140200 | 2448994175 | 18960 | 18980 | 18980 | 18960 | 271 |
| 416 | 20250512 | 140100 | 2443853765 | 18970 | 18990 | 18990 | 18970 | 288 |
| 417 | 20250512 | 140000 | 2438388245 | 18990 | 18970 | 18990 | 18970 | 1972 |
| 418 | 20250512 | 135900 | 2400972465 | 18970 | 18970 | 18980 | 18960 | 835 |
| 419 | 20250512 | 135800 | 2385135195 | 18980 | 18980 | 18980 | 18970 | 98 |
| 420 | 20250512 | 135700 | 2383275185 | 18980 | 18980 | 18980 | 18970 | 177 |
| 421 | 20250512 | 135600 | 2379916725 | 18980 | 18990 | 18990 | 18980 | 366 |
| 422 | 20250512 | 135500 | 2372969205 | 18980 | 18950 | 18990 | 18950 | 4220 |
| 423 | 20250512 | 135400 | 2292979875 | 18950 | 18950 | 18950 | 18940 | 158 |
| 424 | 20250512 | 135300 | 2289986265 | 18950 | 18950 | 18950 | 18940 | 387 |
| 425 | 20250512 | 135200 | 2282655395 | 18950 | 18950 | 18950 | 18950 | 96 |
| 426 | 20250512 | 135100 | 2280836195 | 18950 | 18950 | 18950 | 18940 | 84 |
| 427 | 20250512 | 135000 | 2279244455 | 18950 | 18960 | 18960 | 18950 | 90 |
| 428 | 20250512 | 134900 | 2277538565 | 18960 | 18960 | 18970 | 18950 | 455 |
| 429 | 20250512 | 134800 | 2268913625 | 18960 | 18950 | 18960 | 18950 | 1862 |
| 430 | 20250512 | 134700 | 2233628625 | 18950 | 18950 | 18950 | 18950 | 93 |
| 431 | 20250512 | 134600 | 2231866275 | 18950 | 18960 | 18960 | 18940 | 146 |
| 432 | 20250512 | 134500 | 2229099545 | 18960 | 18950 | 18970 | 18950 | 1290 |
| 433 | 20250512 | 134400 | 2204649235 | 18940 | 18950 | 18950 | 18940 | 94 |
| 434 | 20250512 | 134300 | 2202868015 | 18950 | 18950 | 18950 | 18950 | 95 |
| 435 | 20250512 | 134200 | 2201067765 | 18950 | 18960 | 18960 | 18950 | 196 |
| 436 | 20250512 | 134100 | 2197353285 | 18960 | 18960 | 18960 | 18920 | 4657 |
| 437 | 20250512 | 134000 | 2109212725 | 18960 | 18970 | 18970 | 18960 | 186 |
| 438 | 20250512 | 133900 | 2105685985 | 18970 | 18970 | 18980 | 18970 | 912 |
| 439 | 20250512 | 133800 | 2088384975 | 18970 | 18960 | 18970 | 18960 | 112 |
| 440 | 20250512 | 133700 | 2086260585 | 18970 | 18960 | 18970 | 18950 | 289 |
| 441 | 20250512 | 133600 | 2080783045 | 18960 | 18970 | 18980 | 18960 | 456 |
| 442 | 20250512 | 133500 | 2072132825 | 18980 | 18980 | 18990 | 18980 | 112 |
| 443 | 20250512 | 133400 | 2070007035 | 18980 | 18980 | 18990 | 18970 | 271 |
| 444 | 20250512 | 133300 | 2064862665 | 18980 | 18980 | 18980 | 18970 | 186 |
| 445 | 20250512 | 133200 | 2061332405 | 18980 | 18980 | 18980 | 18970 | 96 |
| 446 | 20250512 | 133100 | 2059510365 | 18980 | 18980 | 18980 | 18980 | 105 |
| 447 | 20250512 | 133000 | 2057517465 | 18980 | 18980 | 18990 | 18980 | 611 |
| 448 | 20250512 | 132900 | 2045920235 | 18990 | 18980 | 18990 | 18980 | 877 |
| 449 | 20250512 | 132800 | 2029273795 | 18980 | 18980 | 18980 | 18970 | 153 |
| 450 | 20250512 | 132700 | 2026370825 | 18980 | 18980 | 18980 | 18970 | 236 |
| 451 | 20250512 | 132600 | 2021891895 | 18980 | 18920 | 18980 | 18920 | 1235 |
| 452 | 20250512 | 132500 | 1998506985 | 18920 | 18910 | 18920 | 18910 | 2667 |
| 453 | 20250512 | 132400 | 1948056785 | 18920 | 18870 | 18920 | 18870 | 2757 |
| 454 | 20250512 | 132300 | 1895951765 | 18880 | 18870 | 18880 | 18860 | 212 |
| 455 | 20250512 | 132200 | 1891950925 | 18870 | 18880 | 18880 | 18870 | 159 |
| 456 | 20250512 | 132100 | 1888950535 | 18880 | 18880 | 18880 | 18880 | 25 |
| 457 | 20250512 | 132000 | 1888478535 | 18870 | 18870 | 18870 | 18870 | 3 |
| 458 | 20250512 | 131900 | 1888421925 | 18880 | 18880 | 18880 | 18880 | 29 |
| 459 | 20250512 | 131800 | 1887874405 | 18880 | 18880 | 18880 | 18870 | 48 |
| 460 | 20250512 | 131700 | 1886968205 | 18880 | 18880 | 18880 | 18880 | 8 |
| 461 | 20250512 | 131600 | 1886817165 | 18880 | 18880 | 18880 | 18870 | 56 |
| 462 | 20250512 | 131500 | 1885760295 | 18880 | 18860 | 18880 | 18860 | 58 |
| 463 | 20250512 | 131400 | 1884665935 | 18860 | 18860 | 18870 | 18860 | 52 |
| 464 | 20250512 | 131300 | 1883684745 | 18870 | 18860 | 18870 | 18860 | 55 |
| 465 | 20250512 | 131200 | 1882647345 | 18860 | 18850 | 18860 | 18850 | 10 |
| 466 | 20250512 | 131100 | 1882458755 | 18850 | 18860 | 18860 | 18850 | 80 |
| 467 | 20250512 | 131000 | 1880949985 | 18860 | 18860 | 18860 | 18860 | 37 |
| 468 | 20250512 | 130900 | 1880252165 | 18860 | 18850 | 18860 | 18850 | 24 |
| 469 | 20250512 | 130800 | 1879799565 | 18860 | 18850 | 18860 | 18850 | 33 |
| 470 | 20250512 | 130700 | 1879177405 | 18860 | 18860 | 18860 | 18860 | 30 |
| 471 | 20250512 | 130600 | 1878611605 | 18850 | 18860 | 18860 | 18850 | 31 |
| 472 | 20250512 | 130500 | 1878026965 | 18860 | 18860 | 18860 | 18860 | 10 |
| 473 | 20250512 | 130400 | 1877838365 | 18850 | 18850 | 18850 | 18850 | 4 |
| 474 | 20250512 | 130300 | 1877762965 | 18860 | 18860 | 18860 | 18850 | 15 |
| 475 | 20250512 | 130200 | 1877480075 | 18860 | 18860 | 18860 | 18860 | 17 |
| 476 | 20250512 | 130100 | 1877159455 | 18850 | 18860 | 18860 | 18850 | 15 |
| 477 | 20250512 | 130000 | 1876876575 | 18850 | 18850 | 18850 | 18850 | 7 |
| 478 | 20250512 | 125900 | 1876744625 | 18860 | 18850 | 18860 | 18850 | 180 |
| 479 | 20250512 | 125800 | 1873351535 | 18850 | 18850 | 18850 | 18850 | 12 |
| 480 | 20250512 | 125700 | 1873125335 | 18840 | 18850 | 18850 | 18840 | 31 |
| 481 | 20250512 | 125600 | 1872541155 | 18850 | 18840 | 18850 | 18840 | 257 |
| 482 | 20250512 | 125500 | 1867699145 | 18830 | 18830 | 18830 | 18830 | 0 |
| 483 | 20250512 | 125400 | 1867699145 | 18830 | 18840 | 18850 | 18830 | 121 |
| 484 | 20250512 | 125300 | 1865419275 | 18840 | 18860 | 18860 | 18840 | 83 |
| 485 | 20250512 | 125200 | 1863854245 | 18860 | 18870 | 18870 | 18860 | 69 |
| 486 | 20250512 | 125100 | 1862552245 | 18870 | 18870 | 18870 | 18870 | 0 |
| 487 | 20250512 | 125000 | 1862552245 | 18870 | 18870 | 18870 | 18870 | 55 |
| 488 | 20250512 | 124900 | 1861514395 | 18870 | 18870 | 18870 | 18870 | 0 |
| 489 | 20250512 | 124800 | 1861514395 | 18870 | 18880 | 18880 | 18870 | 98 |
| 490 | 20250512 | 124700 | 1859664245 | 18880 | 18880 | 18890 | 18880 | 67 |
| 491 | 20250512 | 124600 | 1858399275 | 18880 | 18870 | 18880 | 18870 | 6 |
| 492 | 20250512 | 124500 | 1858286035 | 18870 | 18880 | 18880 | 18870 | 139 |
| 493 | 20250512 | 124400 | 1855662735 | 18880 | 18870 | 18880 | 18870 | 35 |
| 494 | 20250512 | 124300 | 1855002265 | 18870 | 18850 | 18870 | 18850 | 802 |
| 495 | 20250512 | 124200 | 1839876565 | 18860 | 18850 | 18860 | 18850 | 414 |
| 496 | 20250512 | 124100 | 1832068705 | 18850 | 18850 | 18860 | 18850 | 13 |
| 497 | 20250512 | 124000 | 1831823645 | 18870 | 18870 | 18870 | 18860 | 27 |
| 498 | 20250512 | 123900 | 1831314385 | 18870 | 18860 | 18870 | 18860 | 42 |
| 499 | 20250512 | 123800 | 1830522025 | 18850 | 18850 | 18870 | 18850 | 71 |
| 500 | 20250512 | 123700 | 1829182975 | 18850 | 18850 | 18850 | 18840 | 81 |
| 501 | 20250512 | 123600 | 1827656175 | 18850 | 18830 | 18850 | 18830 | 40 |
| 502 | 20250512 | 123500 | 1826902635 | 18820 | 18820 | 18820 | 18820 | 53 |
| 503 | 20250512 | 123400 | 1825905175 | 18840 | 18840 | 18840 | 18840 | 4 |
| 504 | 20250512 | 123300 | 1825829815 | 18830 | 18820 | 18830 | 18820 | 917 |
| 505 | 20250512 | 123200 | 1808571595 | 18820 | 18820 | 18820 | 18820 | 336 |
| 506 | 20250512 | 123100 | 1802248075 | 18810 | 18810 | 18810 | 18810 | 5 |
| 507 | 20250512 | 123000 | 1802154025 | 18820 | 18820 | 18820 | 18810 | 26 |
| 508 | 20250512 | 122900 | 1801664715 | 18810 | 18810 | 18810 | 18810 | 4 |
| 509 | 20250512 | 122800 | 1801589475 | 18810 | 18820 | 18820 | 18810 | 18 |
| 510 | 20250512 | 122700 | 1801250735 | 18830 | 18830 | 18830 | 18830 | 109 |
| 511 | 20250512 | 122600 | 1799198265 | 18840 | 18840 | 18840 | 18840 | 204 |
| 512 | 20250512 | 122500 | 1795354905 | 18850 | 18850 | 18850 | 18850 | 27 |
| 513 | 20250512 | 122400 | 1794845955 | 18850 | 18840 | 18850 | 18840 | 13 |
| 514 | 20250512 | 122300 | 1794601025 | 18850 | 18840 | 18850 | 18840 | 86 |
| 515 | 20250512 | 122200 | 1792980765 | 18840 | 18840 | 18840 | 18840 | 51 |
| 516 | 20250512 | 122100 | 1792019925 | 18830 | 18810 | 18840 | 18810 | 1293 |
| 517 | 20250512 | 122000 | 1767691705 | 18810 | 18810 | 18810 | 18800 | 106 |
| 518 | 20250512 | 121900 | 1765698345 | 18800 | 18810 | 18810 | 18800 | 1386 |
| 519 | 20250512 | 121800 | 1739627705 | 18810 | 18820 | 18820 | 18810 | 1042 |
| 520 | 20250512 | 121700 | 1720020895 | 18810 | 18830 | 18830 | 18810 | 1605 |
| 521 | 20250512 | 121600 | 1689828775 | 18840 | 18840 | 18840 | 18840 | 2 |
| 522 | 20250512 | 121500 | 1689791095 | 18830 | 18830 | 18830 | 18830 | 7 |
| 523 | 20250512 | 121400 | 1689659285 | 18840 | 18820 | 18840 | 18820 | 146 |
| 524 | 20250512 | 121300 | 1686910105 | 18820 | 18840 | 18850 | 18820 | 145 |
| 525 | 20250512 | 121200 | 1684180445 | 18840 | 18860 | 18860 | 18840 | 1566 |
| 526 | 20250512 | 121100 | 1654658105 | 18860 | 18860 | 18860 | 18850 | 134 |
| 527 | 20250512 | 121000 | 1652130955 | 18850 | 18860 | 18860 | 18850 | 10 |
| 528 | 20250512 | 120900 | 1651942375 | 18850 | 18860 | 18870 | 18850 | 85 |
| 529 | 20250512 | 120800 | 1650339045 | 18870 | 18870 | 18870 | 18870 | 15 |
| 530 | 20250512 | 120700 | 1650055995 | 18860 | 18860 | 18860 | 18860 | 79 |
| 531 | 20250512 | 120600 | 1648566055 | 18860 | 18880 | 18880 | 18860 | 24 |
| 532 | 20250512 | 120500 | 1648113235 | 18850 | 18860 | 18870 | 18850 | 54 |
| 533 | 20250512 | 120400 | 1647095275 | 18860 | 18850 | 18880 | 18850 | 233 |
| 534 | 20250512 | 120300 | 1642702545 | 18840 | 18840 | 18840 | 18835 | 383 |
| 535 | 20250512 | 120200 | 1635487135 | 18845 | 18860 | 18860 | 18845 | 219 |
| 536 | 20250512 | 120100 | 1631358705 | 18860 | 18860 | 18860 | 18860 | 0 |
| 537 | 20250512 | 120000 | 1631358705 | 18860 | 18860 | 18870 | 18860 | 47 |
| 538 | 20250512 | 115900 | 1630472045 | 18860 | 18870 | 18870 | 18860 | 92 |
| 539 | 20250512 | 115800 | 1628736365 | 18870 | 18890 | 18890 | 18870 | 236 |
| 540 | 20250512 | 115700 | 1624280485 | 18900 | 18910 | 18920 | 18900 | 25 |
| 541 | 20250512 | 115600 | 1623807815 | 18910 | 18910 | 18910 | 18910 | 11 |
| 542 | 20250512 | 115500 | 1623599805 | 18910 | 18920 | 18920 | 18910 | 71 |
| 543 | 20250512 | 115400 | 1622256715 | 18920 | 18910 | 18930 | 18910 | 147 |
| 544 | 20250512 | 115300 | 1619476025 | 18900 | 18890 | 18900 | 18890 | 1338 |
| 545 | 20250512 | 115200 | 1594192865 | 18890 | 18900 | 18900 | 18890 | 582 |
| 546 | 20250512 | 115100 | 1583198075 | 18900 | 18900 | 18900 | 18900 | 3 |
| 547 | 20250512 | 115000 | 1583141375 | 18910 | 18900 | 18910 | 18900 | 40 |
| 548 | 20250512 | 114900 | 1582385175 | 18900 | 18910 | 18910 | 18900 | 53 |
| 549 | 20250512 | 114800 | 1581383195 | 18910 | 18920 | 18920 | 18910 | 197 |
| 550 | 20250512 | 114700 | 1577655995 | 18920 | 18925 | 18925 | 18920 | 278 |
| 551 | 20250512 | 114600 | 1572396150 | 18925 | 18930 | 18930 | 18925 | 14 |
| 552 | 20250512 | 114500 | 1572131145 | 18930 | 18940 | 18940 | 18930 | 89 |
| 553 | 20250512 | 114400 | 1570446265 | 18940 | 18930 | 18940 | 18930 | 22 |
| 554 | 20250512 | 114300 | 1570029645 | 18950 | 18900 | 18950 | 18900 | 566 |
| 555 | 20250512 | 114200 | 1559325175 | 18900 | 18930 | 18930 | 18900 | 328 |
| 556 | 20250512 | 114100 | 1553121745 | 18930 | 18930 | 18930 | 18930 | 202 |
| 557 | 20250512 | 114000 | 1549297885 | 18940 | 18950 | 18950 | 18930 | 76 |
| 558 | 20250512 | 113900 | 1547858505 | 18940 | 18960 | 18960 | 18940 | 100 |
| 559 | 20250512 | 113800 | 1545962865 | 18970 | 18960 | 18970 | 18960 | 505 |
| 560 | 20250512 | 113700 | 1536388005 | 18960 | 18970 | 18970 | 18960 | 143 |
| 561 | 20250512 | 113600 | 1533676295 | 18970 | 18970 | 18970 | 18970 | 62 |
| 562 | 20250512 | 113500 | 1532500155 | 18970 | 18970 | 18980 | 18970 | 140 |
| 563 | 20250512 | 113400 | 1529844045 | 18980 | 18970 | 18980 | 18960 | 561 |
| 564 | 20250512 | 113300 | 1519203745 | 18970 | 18970 | 18980 | 18960 | 378 |
| 565 | 20250512 | 113200 | 1512035325 | 18980 | 18960 | 18990 | 18960 | 1156 |
| 566 | 20250512 | 113100 | 1490087845 | 18960 | 18970 | 18970 | 18960 | 86 |
| 567 | 20250512 | 113000 | 1488457275 | 18970 | 18970 | 18980 | 18960 | 391 |
| 568 | 20250512 | 112900 | 1481039755 | 18970 | 18980 | 18980 | 18970 | 277 |
| 569 | 20250512 | 112800 | 1475782325 | 18980 | 18990 | 18990 | 18980 | 22 |
| 570 | 20250512 | 112700 | 1475364565 | 18980 | 18990 | 18990 | 18980 | 16 |
| 571 | 20250512 | 112600 | 1475060785 | 18990 | 18990 | 18990 | 18980 | 137 |
| 572 | 20250512 | 112500 | 1472459415 | 18980 | 18980 | 18990 | 18980 | 256 |
| 573 | 20250512 | 112400 | 1467600245 | 18990 | 19000 | 19000 | 18990 | 113 |
| 574 | 20250512 | 112300 | 1465453465 | 19000 | 19010 | 19010 | 19000 | 23 |
| 575 | 20250512 | 112200 | 1465016435 | 19010 | 19010 | 19010 | 19000 | 32 |
| 576 | 20250512 | 112100 | 1464408135 | 19010 | 19010 | 19020 | 19010 | 88 |
| 577 | 20250512 | 112000 | 1462734755 | 19020 | 19000 | 19020 | 18990 | 926 |
| 578 | 20250512 | 111900 | 1445140365 | 19000 | 18980 | 19020 | 18980 | 1692 |
| 579 | 20250512 | 111800 | 1412990955 | 18980 | 18990 | 18990 | 18980 | 251 |
| 580 | 20250512 | 111700 | 1408224575 | 18990 | 18990 | 19000 | 18990 | 24 |
| 581 | 20250512 | 111600 | 1407768595 | 18990 | 19000 | 19010 | 18990 | 502 |
| 582 | 20250512 | 111500 | 1398230755 | 19000 | 18990 | 19000 | 18990 | 69 |
| 583 | 20250512 | 111400 | 1396920425 | 18990 | 18990 | 19000 | 18990 | 122 |
| 584 | 20250512 | 111300 | 1394603415 | 19000 | 19010 | 19010 | 19000 | 52 |
| 585 | 20250512 | 111200 | 1393615315 | 19000 | 19000 | 19020 | 19000 | 1433 |
| 586 | 20250512 | 111100 | 1366377935 | 19000 | 18980 | 19000 | 18980 | 338 |
| 587 | 20250512 | 111000 | 1359960975 | 18970 | 18990 | 18990 | 18970 | 116 |
| 588 | 20250512 | 110900 | 1357758435 | 19000 | 18970 | 19000 | 18970 | 1434 |
| 589 | 20250512 | 110800 | 1330541585 | 18970 | 18960 | 19000 | 18960 | 2175 |
| 590 | 20250512 | 110700 | 1289253565 | 18970 | 18940 | 18990 | 18940 | 2323 |
| 591 | 20250512 | 110600 | 1245197325 | 18940 | 18940 | 18950 | 18940 | 98 |
| 592 | 20250512 | 110500 | 1243340665 | 18960 | 18950 | 18960 | 18950 | 730 |
| 593 | 20250512 | 110400 | 1229500965 | 18960 | 18970 | 18980 | 18940 | 1121 |
| 594 | 20250512 | 110300 | 1208242925 | 18960 | 18920 | 18970 | 18920 | 1311 |
| 595 | 20250512 | 110200 | 1183407935 | 18920 | 18920 | 18940 | 18920 | 786 |
| 596 | 20250512 | 110100 | 1168533515 | 18920 | 18930 | 18930 | 18910 | 591 |
| 597 | 20250512 | 110000 | 1157357645 | 18920 | 18870 | 18930 | 18860 | 1545 |
| 598 | 20250512 | 105900 | 1128168395 | 18860 | 18850 | 18870 | 18850 | 233 |
| 599 | 20250512 | 105800 | 1123774045 | 18860 | 18840 | 18880 | 18840 | 839 |
| 600 | 20250512 | 105700 | 1107952715 | 18840 | 18840 | 18850 | 18830 | 452 |
| 601 | 20250512 | 105600 | 1099437015 | 18840 | 18840 | 18840 | 18830 | 129 |
| 602 | 20250512 | 105500 | 1097006665 | 18840 | 18830 | 18840 | 18820 | 362 |
| 603 | 20250512 | 105400 | 1090190585 | 18830 | 18830 | 18830 | 18830 | 86 |
| 604 | 20250512 | 105300 | 1088571205 | 18830 | 18810 | 18840 | 18810 | 1060 |
| 605 | 20250512 | 105200 | 1068622265 | 18810 | 18800 | 18810 | 18800 | 43 |
| 606 | 20250512 | 105100 | 1067813555 | 18810 | 18790 | 18810 | 18790 | 337 |
| 607 | 20250512 | 105000 | 1061478935 | 18800 | 18790 | 18800 | 18790 | 588 |
| 608 | 20250512 | 104900 | 1050424795 | 18790 | 18770 | 18800 | 18770 | 492 |
| 609 | 20250512 | 104800 | 1041184845 | 18760 | 18780 | 18780 | 18760 | 513 |
| 610 | 20250512 | 104700 | 1031559685 | 18780 | 18790 | 18800 | 18780 | 66 |
| 611 | 20250512 | 104600 | 1030319555 | 18800 | 18750 | 18800 | 18750 | 3936 |
| 612 | 20250512 | 104500 | 956454555 | 18760 | 18760 | 18770 | 18760 | 732 |
| 613 | 20250512 | 104400 | 942718655 | 18770 | 18770 | 18770 | 18770 | 25 |
| 614 | 20250512 | 104300 | 942249405 | 18770 | 18780 | 18780 | 18760 | 1259 |
| 615 | 20250512 | 104200 | 918611995 | 18770 | 18770 | 18770 | 18770 | 352 |
| 616 | 20250512 | 104100 | 912004955 | 18780 | 18770 | 18780 | 18770 | 23 |
| 617 | 20250512 | 104000 | 911573175 | 18770 | 18770 | 18770 | 18770 | 8 |
| 618 | 20250512 | 103900 | 911423015 | 18770 | 18770 | 18770 | 18770 | 41 |
| 619 | 20250512 | 103800 | 910653445 | 18790 | 18770 | 18790 | 18770 | 168 |
| 620 | 20250512 | 103700 | 907499645 | 18760 | 18770 | 18770 | 18740 | 261 |
| 621 | 20250512 | 103600 | 902604995 | 18770 | 18770 | 18770 | 18770 | 45 |
| 622 | 20250512 | 103500 | 901760345 | 18780 | 18770 | 18790 | 18770 | 547 |
| 623 | 20250512 | 103400 | 891484625 | 18780 | 18770 | 18780 | 18770 | 1349 |
| 624 | 20250512 | 103300 | 866159265 | 18770 | 18710 | 18770 | 18710 | 1079 |
| 625 | 20250512 | 103200 | 845932405 | 18710 | 18710 | 18710 | 18710 | 200 |
| 626 | 20250512 | 103100 | 842190405 | 18720 | 18710 | 18730 | 18710 | 665 |
| 627 | 20250512 | 103000 | 829741345 | 18690 | 18690 | 18700 | 18690 | 337 |
| 628 | 20250512 | 102900 | 823441655 | 18690 | 18700 | 18710 | 18690 | 204 |
| 629 | 20250512 | 102800 | 819627315 | 18710 | 18690 | 18710 | 18690 | 343 |
| 630 | 20250512 | 102700 | 813213185 | 18690 | 18670 | 18690 | 18670 | 229 |
| 631 | 20250512 | 102600 | 808936295 | 18670 | 18670 | 18670 | 18670 | 24 |
| 632 | 20250512 | 102500 | 808488215 | 18680 | 18670 | 18680 | 18670 | 19 |
| 633 | 20250512 | 102400 | 808133465 | 18670 | 18680 | 18680 | 18670 | 80 |
| 634 | 20250512 | 102300 | 806639675 | 18690 | 18680 | 18690 | 18670 | 475 |
| 635 | 20250512 | 102200 | 797765285 | 18680 | 18660 | 18680 | 18650 | 498 |
| 636 | 20250512 | 102100 | 788471035 | 18660 | 18660 | 18670 | 18660 | 550 |
| 637 | 20250512 | 102000 | 778207915 | 18660 | 18670 | 18680 | 18660 | 480 |
| 638 | 20250512 | 101900 | 769247475 | 18670 | 18670 | 18680 | 18670 | 840 |
| 639 | 20250512 | 101800 | 753561715 | 18680 | 18590 | 18680 | 18590 | 2449 |
| 640 | 20250512 | 101700 | 707934805 | 18590 | 18600 | 18600 | 18590 | 385 |
| 641 | 20250512 | 101600 | 700777535 | 18600 | 18600 | 18600 | 18600 | 2 |
| 642 | 20250512 | 101500 | 700740335 | 18610 | 18580 | 18610 | 18580 | 244 |
| 643 | 20250512 | 101400 | 696204955 | 18580 | 18570 | 18590 | 18570 | 113 |
| 644 | 20250512 | 101300 | 694105305 | 18580 | 18560 | 18580 | 18560 | 101 |
| 645 | 20250512 | 101200 | 692229615 | 18590 | 18520 | 18590 | 18520 | 959 |
| 646 | 20250512 | 101100 | 674450615 | 18520 | 18520 | 18520 | 18520 | 12 |
| 647 | 20250512 | 101000 | 674228375 | 18520 | 18520 | 18530 | 18520 | 342 |
| 648 | 20250512 | 100900 | 667894425 | 18530 | 18530 | 18530 | 18530 | 4 |
| 649 | 20250512 | 100800 | 667820305 | 18540 | 18540 | 18540 | 18530 | 34 |
| 650 | 20250512 | 100700 | 667190105 | 18540 | 18530 | 18540 | 18530 | 39 |
| 651 | 20250512 | 100600 | 666467315 | 18530 | 18530 | 18530 | 18530 | 26 |
| 652 | 20250512 | 100500 | 665985535 | 18520 | 18520 | 18520 | 18520 | 235 |
| 653 | 20250512 | 100400 | 661633335 | 18520 | 18520 | 18530 | 18520 | 21 |
| 654 | 20250512 | 100300 | 661244285 | 18520 | 18520 | 18530 | 18510 | 679 |
| 655 | 20250512 | 100200 | 648671605 | 18530 | 18520 | 18530 | 18520 | 36 |
| 656 | 20250512 | 100100 | 648004765 | 18530 | 18520 | 18530 | 18520 | 39 |
| 657 | 20250512 | 100000 | 647282375 | 18510 | 18530 | 18530 | 18510 | 609 |
| 658 | 20250512 | 095900 | 635999835 | 18540 | 18520 | 18540 | 18510 | 497 |
| 659 | 20250512 | 095800 | 626791265 | 18520 | 18550 | 18550 | 18510 | 1102 |
| 660 | 20250512 | 095700 | 606379255 | 18550 | 18535 | 18550 | 18535 | 20 |
| 661 | 20250512 | 095600 | 606008430 | 18540 | 18540 | 18540 | 18530 | 332 |
| 662 | 20250512 | 095500 | 599853320 | 18540 | 18540 | 18540 | 18530 | 67 |
| 663 | 20250512 | 095400 | 598611730 | 18540 | 18540 | 18550 | 18530 | 127 |
| 664 | 20250512 | 095300 | 596257220 | 18540 | 18535 | 18540 | 18530 | 22 |
| 665 | 20250512 | 095200 | 595849455 | 18530 | 18550 | 18560 | 18530 | 141 |
| 666 | 20250512 | 095100 | 593233915 | 18550 | 18535 | 18550 | 18535 | 93 |
| 667 | 20250512 | 095000 | 591509695 | 18540 | 18530 | 18540 | 18530 | 73 |
| 668 | 20250512 | 094900 | 590156870 | 18530 | 18530 | 18530 | 18530 | 10 |
| 669 | 20250512 | 094800 | 589971570 | 18540 | 18560 | 18560 | 18535 | 43 |
| 670 | 20250512 | 094700 | 589174300 | 18560 | 18560 | 18600 | 18560 | 412 |
| 671 | 20250512 | 094600 | 581520720 | 18560 | 18540 | 18560 | 18540 | 53 |
| 672 | 20250512 | 094500 | 580538040 | 18540 | 18540 | 18540 | 18520 | 234 |
| 673 | 20250512 | 094400 | 576201970 | 18550 | 18510 | 18550 | 18510 | 720 |
| 674 | 20250512 | 094300 | 562867850 | 18500 | 18575 | 18580 | 18500 | 2106 |
| 675 | 20250512 | 094200 | 523801465 | 18570 | 18580 | 18580 | 18570 | 137 |
| 676 | 20250512 | 094100 | 521257275 | 18570 | 18545 | 18590 | 18540 | 679 |
| 677 | 20250512 | 094000 | 508656365 | 18540 | 18520 | 18550 | 18520 | 772 |
| 678 | 20250512 | 093900 | 494349660 | 18520 | 18530 | 18530 | 18520 | 241 |
| 679 | 20250512 | 093800 | 489886270 | 18520 | 18570 | 18570 | 18520 | 1224 |
| 680 | 20250512 | 093700 | 467198950 | 18570 | 18565 | 18570 | 18560 | 40 |
| 681 | 20250512 | 093600 | 466456260 | 18570 | 18545 | 18570 | 18530 | 251 |
| 682 | 20250512 | 093500 | 461799485 | 18550 | 18540 | 18550 | 18535 | 18 |
| 683 | 20250512 | 093400 | 461465765 | 18540 | 18560 | 18560 | 18540 | 49 |
| 684 | 20250512 | 093300 | 460556465 | 18560 | 18550 | 18570 | 18550 | 42 |
| 685 | 20250512 | 093200 | 459776855 | 18550 | 18540 | 18570 | 18530 | 337 |
| 686 | 20250512 | 093100 | 453527250 | 18540 | 18490 | 18540 | 18480 | 524 |
| 687 | 20250512 | 093000 | 443830990 | 18490 | 18485 | 18490 | 18480 | 170 |
| 688 | 20250512 | 092900 | 440687850 | 18480 | 18540 | 18540 | 18480 | 270 |
| 689 | 20250512 | 092800 | 435693960 | 18540 | 18500 | 18540 | 18500 | 198 |
| 690 | 20250512 | 092700 | 432028830 | 18500 | 18510 | 18510 | 18490 | 380 |
| 691 | 20250512 | 092600 | 424998060 | 18510 | 18510 | 18510 | 18500 | 328 |
| 692 | 20250512 | 092500 | 418928890 | 18510 | 18500 | 18510 | 18500 | 188 |
| 693 | 20250512 | 092400 | 415449720 | 18500 | 18510 | 18510 | 18500 | 360 |
| 694 | 20250512 | 092300 | 408787440 | 18510 | 18520 | 18520 | 18500 | 411 |
| 695 | 20250512 | 092200 | 401180000 | 18510 | 18560 | 18570 | 18500 | 2934 |
| 696 | 20250512 | 092100 | 346849040 | 18570 | 18550 | 18570 | 18540 | 1161 |
| 697 | 20250512 | 092000 | 325308090 | 18540 | 18540 | 18580 | 18520 | 1528 |
| 698 | 20250512 | 091900 | 296974530 | 18540 | 18590 | 18590 | 18530 | 892 |
| 699 | 20250512 | 091800 | 280417110 | 18600 | 18600 | 18610 | 18600 | 127 |
| 700 | 20250512 | 091700 | 278054900 | 18600 | 18630 | 18640 | 18600 | 911 |
| 701 | 20250512 | 091600 | 261093580 | 18640 | 18610 | 18660 | 18610 | 1110 |
| 702 | 20250512 | 091500 | 240411950 | 18620 | 18620 | 18620 | 18620 | 82 |
| 703 | 20250512 | 091400 | 238885110 | 18610 | 18610 | 18640 | 18610 | 542 |
| 704 | 20250512 | 091300 | 228796840 | 18600 | 18640 | 18640 | 18600 | 664 |
| 705 | 20250512 | 091200 | 216432510 | 18650 | 18640 | 18660 | 18620 | 976 |
| 706 | 20250512 | 091100 | 198246610 | 18650 | 18670 | 18670 | 18640 | 1750 |
| 707 | 20250512 | 091000 | 165584120 | 18670 | 18710 | 18720 | 18670 | 173 |
| 708 | 20250512 | 090900 | 162350930 | 18720 | 18690 | 18750 | 18670 | 1838 |
| 709 | 20250512 | 090800 | 127922510 | 18670 | 18690 | 18740 | 18660 | 1861 |
| 710 | 20250512 | 090700 | 93109240 | 18680 | 18670 | 18680 | 18660 | 545 |
| 711 | 20250512 | 090600 | 82936690 | 18670 | 18630 | 18670 | 18630 | 553 |
| 712 | 20250512 | 090500 | 72631510 | 18620 | 18640 | 18660 | 18620 | 736 |
| 713 | 20250512 | 090400 | 58919410 | 18650 | 18620 | 18650 | 18620 | 323 |
| 714 | 20250512 | 090300 | 52902110 | 18620 | 18590 | 18670 | 18590 | 835 |
| 715 | 20250512 | 090200 | 37357190 | 18590 | 18690 | 18690 | 18590 | 956 |
| 716 | 20250512 | 090100 | 19549420 | 18700 | 18670 | 18750 | 18640 | 333 |
| 717 | 20250512 | 090000 | 13320730 | 18620 | 18810 | 18810 | 18620 | 710 |