38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 205300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 2102 |
| 3 | 20250407 | 205200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20250407 | 205100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20250407 | 205000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20250407 | 204900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20250407 | 204800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20250407 | 204700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20250407 | 204600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20250407 | 204500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20250407 | 204400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20250407 | 204300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20250407 | 204200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20250407 | 204100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20250407 | 204000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20250407 | 203900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20250407 | 203800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20250407 | 203700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20250407 | 203600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20250407 | 203500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20250407 | 203400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20250407 | 203300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20250407 | 203200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20250407 | 203100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20250407 | 203000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20250407 | 202900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20250407 | 202800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20250407 | 202700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20250407 | 202600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20250407 | 202500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20250407 | 202400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20250407 | 202300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 2102 |
| 33 | 20250407 | 202200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20250407 | 202100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20250407 | 202000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20250407 | 201900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20250407 | 201800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20250407 | 201700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20250407 | 201600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20250407 | 201500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20250407 | 201400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20250407 | 201300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20250407 | 201200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20250407 | 201100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20250407 | 201000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20250407 | 200900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20250407 | 200800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20250407 | 200700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20250407 | 200600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20250407 | 200500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20250407 | 200400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20250407 | 200300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20250407 | 200200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20250407 | 200100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20250407 | 200000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20250407 | 195900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20250407 | 195800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20250407 | 195700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20250407 | 195600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20250407 | 195500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20250407 | 195400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20250407 | 195300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 2102 |
| 63 | 20250407 | 195200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20250407 | 195100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20250407 | 195000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20250407 | 194900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20250407 | 194800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20250407 | 194700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20250407 | 194600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20250407 | 194500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20250407 | 194400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20250407 | 194300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20250407 | 194200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20250407 | 194100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20250407 | 194000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20250407 | 193900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20250407 | 193800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20250407 | 193700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20250407 | 193600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20250407 | 193500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20250407 | 193400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20250407 | 193300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20250407 | 193200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20250407 | 193100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20250407 | 193000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20250407 | 192900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20250407 | 192800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20250407 | 192700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20250407 | 192600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20250407 | 192500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20250407 | 192400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20250407 | 192300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 2102 |
| 93 | 20250407 | 192200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20250407 | 192100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20250407 | 192000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20250407 | 191900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20250407 | 191800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20250407 | 191700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20250407 | 191600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20250407 | 191500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20250407 | 191400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20250407 | 191300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20250407 | 191200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20250407 | 191100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20250407 | 191000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20250407 | 190900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20250407 | 190800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20250407 | 190700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20250407 | 190600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20250407 | 190500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20250407 | 190400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20250407 | 190300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20250407 | 190200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20250407 | 190100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20250407 | 190000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20250407 | 185900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20250407 | 185800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20250407 | 185700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20250407 | 185600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20250407 | 185500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20250407 | 185400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20250407 | 185300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 2102 |
| 123 | 20250407 | 185200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20250407 | 185100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20250407 | 185000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20250407 | 184900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20250407 | 184800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20250407 | 184700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20250407 | 184600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20250407 | 184500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20250407 | 184400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20250407 | 184300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20250407 | 184200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20250407 | 184100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20250407 | 184000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20250407 | 183900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20250407 | 183800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20250407 | 183700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20250407 | 183600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20250407 | 183500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20250407 | 183400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20250407 | 183300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20250407 | 183200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20250407 | 183100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20250407 | 183000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20250407 | 182900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20250407 | 182800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20250407 | 182700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20250407 | 182600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20250407 | 182500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20250407 | 182400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20250407 | 182300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 2102 |
| 153 | 20250407 | 182200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20250407 | 182100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20250407 | 182000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20250407 | 181900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20250407 | 181800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20250407 | 181700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20250407 | 181600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20250407 | 181500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20250407 | 181400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20250407 | 181300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20250407 | 181200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20250407 | 181100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20250407 | 181000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20250407 | 180900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20250407 | 180800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20250407 | 180700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20250407 | 180600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20250407 | 180500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20250407 | 180400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20250407 | 180300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20250407 | 180200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20250407 | 180100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20250407 | 180000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20250407 | 175900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20250407 | 175800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20250407 | 175700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20250407 | 175600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20250407 | 175500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20250407 | 175400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20250407 | 175300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 2102 |
| 183 | 20250407 | 175200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20250407 | 175100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20250407 | 175000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20250407 | 174900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20250407 | 174800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20250407 | 174700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20250407 | 174600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20250407 | 174500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20250407 | 174400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20250407 | 174300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20250407 | 174200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20250407 | 174100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20250407 | 174000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20250407 | 173900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20250407 | 173800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20250407 | 173700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20250407 | 173600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20250407 | 173500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20250407 | 173400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20250407 | 173300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20250407 | 173200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20250407 | 173100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20250407 | 173000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20250407 | 172900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20250407 | 172800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20250407 | 172700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20250407 | 172600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20250407 | 172500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20250407 | 172400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20250407 | 172300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 2102 |
| 213 | 20250407 | 172200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20250407 | 172100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20250407 | 172000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20250407 | 171900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20250407 | 171800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20250407 | 171700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20250407 | 171600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20250407 | 171500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20250407 | 171400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20250407 | 171300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20250407 | 171200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20250407 | 171100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20250407 | 171000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20250407 | 170900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20250407 | 170800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20250407 | 170700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20250407 | 170600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20250407 | 170500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20250407 | 170400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20250407 | 170300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20250407 | 170200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20250407 | 170100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20250407 | 170000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20250407 | 165900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20250407 | 165800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20250407 | 165700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20250407 | 165600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20250407 | 165500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20250407 | 165400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20250407 | 165300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 2102 |
| 243 | 20250407 | 165200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20250407 | 165100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20250407 | 165000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20250407 | 164900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20250407 | 164800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20250407 | 164700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20250407 | 164600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20250407 | 164500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20250407 | 164400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20250407 | 164300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20250407 | 164200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20250407 | 164100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 255 | 20250407 | 164000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 256 | 20250407 | 163900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 257 | 20250407 | 163800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 258 | 20250407 | 163700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20250407 | 163600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20250407 | 163500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20250407 | 163400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 262 | 20250407 | 163300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 263 | 20250407 | 163200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 264 | 20250407 | 163100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20250407 | 163000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20250407 | 162900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20250407 | 162800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20250407 | 162700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 269 | 20250407 | 162600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 270 | 20250407 | 162500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 271 | 20250407 | 162400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 272 | 20250407 | 162300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 2102 |
| 273 | 20250407 | 162200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 274 | 20250407 | 162100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 275 | 20250407 | 162000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 276 | 20250407 | 161900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 277 | 20250407 | 161800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 278 | 20250407 | 161700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 279 | 20250407 | 161600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 280 | 20250407 | 161500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 281 | 20250407 | 161400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 282 | 20250407 | 161300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 283 | 20250407 | 161200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 284 | 20250407 | 161100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 285 | 20250407 | 161000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 286 | 20250407 | 160900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 287 | 20250407 | 160800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 288 | 20250407 | 160700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 289 | 20250407 | 160600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 290 | 20250407 | 160500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 291 | 20250407 | 160400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 292 | 20250407 | 160300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 293 | 20250407 | 160200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 294 | 20250407 | 160100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 295 | 20250407 | 160000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 296 | 20250407 | 155900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 297 | 20250407 | 155800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 298 | 20250407 | 155700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 299 | 20250407 | 155600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 300 | 20250407 | 155500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 301 | 20250407 | 155400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 302 | 20250407 | 155300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 2102 |
| 303 | 20250407 | 155200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 304 | 20250407 | 155100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 305 | 20250407 | 155000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 306 | 20250407 | 154900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 307 | 20250407 | 154800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 308 | 20250407 | 154700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 309 | 20250407 | 154600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 310 | 20250407 | 154500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 311 | 20250407 | 154400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 312 | 20250407 | 154300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 313 | 20250407 | 154200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 314 | 20250407 | 154100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 315 | 20250407 | 154000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 316 | 20250407 | 153900 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 317 | 20250407 | 153800 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 318 | 20250407 | 153700 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 319 | 20250407 | 153600 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 320 | 20250407 | 153500 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 321 | 20250407 | 153400 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 322 | 20250407 | 153300 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 323 | 20250407 | 153200 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 324 | 20250407 | 153100 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 0 |
| 325 | 20250407 | 153000 | 4596212165 | 11590 | 11590 | 11590 | 11590 | 2102 |
| 326 | 20250407 | 152900 | 4571849985 | 11610 | 11610 | 11610 | 11610 | 0 |
| 327 | 20250407 | 152800 | 4571849985 | 11610 | 11610 | 11610 | 11610 | 0 |
| 328 | 20250407 | 152700 | 4571849985 | 11610 | 11610 | 11610 | 11610 | 0 |
| 329 | 20250407 | 152600 | 4571849985 | 11610 | 11610 | 11610 | 11610 | 0 |
| 330 | 20250407 | 152500 | 4571849985 | 11610 | 11610 | 11610 | 11610 | 0 |
| 331 | 20250407 | 152400 | 4571849985 | 11610 | 11610 | 11610 | 11610 | 0 |
| 332 | 20250407 | 152300 | 4571849985 | 11610 | 11610 | 11610 | 11610 | 0 |
| 333 | 20250407 | 152200 | 4571849985 | 11610 | 11610 | 11610 | 11610 | 0 |
| 334 | 20250407 | 152100 | 4571849985 | 11610 | 11610 | 11610 | 11610 | 0 |
| 335 | 20250407 | 152000 | 4571849985 | 11610 | 11610 | 11610 | 11610 | 0 |
| 336 | 20250407 | 151900 | 4571849985 | 11610 | 11620 | 11620 | 11570 | 103 |
| 337 | 20250407 | 151800 | 4570657465 | 11560 | 11570 | 11620 | 11560 | 618 |
| 338 | 20250407 | 151700 | 4563486325 | 11570 | 11590 | 11600 | 11560 | 614 |
| 339 | 20250407 | 151600 | 4556371295 | 11600 | 11600 | 11600 | 11550 | 774 |
| 340 | 20250407 | 151500 | 4547418165 | 11610 | 11600 | 11610 | 11600 | 114 |
| 341 | 20250407 | 151400 | 4546095255 | 11610 | 11620 | 11620 | 11610 | 403 |
| 342 | 20250407 | 151300 | 4541412635 | 11600 | 11580 | 11600 | 11580 | 369 |
| 343 | 20250407 | 151200 | 4537135295 | 11580 | 11605 | 11610 | 11580 | 258 |
| 344 | 20250407 | 151100 | 4534146215 | 11610 | 11620 | 11620 | 11600 | 168 |
| 345 | 20250407 | 151000 | 4532196805 | 11610 | 11620 | 11620 | 11610 | 178 |
| 346 | 20250407 | 150900 | 4530129925 | 11630 | 11630 | 11670 | 11630 | 180 |
| 347 | 20250407 | 150800 | 4528036415 | 11630 | 11640 | 11640 | 11630 | 148 |
| 348 | 20250407 | 150700 | 4526313895 | 11640 | 11640 | 11650 | 11640 | 137 |
| 349 | 20250407 | 150600 | 4524719115 | 11630 | 11630 | 11670 | 11620 | 142 |
| 350 | 20250407 | 150500 | 4523065835 | 11690 | 11640 | 11690 | 11620 | 285 |
| 351 | 20250407 | 150400 | 4519750545 | 11630 | 11670 | 11670 | 11630 | 13 |
| 352 | 20250407 | 150300 | 4519598955 | 11670 | 11660 | 11670 | 11660 | 741 |
| 353 | 20250407 | 150200 | 4510952145 | 11660 | 11620 | 11660 | 11610 | 287 |
| 354 | 20250407 | 150100 | 4507619765 | 11610 | 11620 | 11620 | 11610 | 111 |
| 355 | 20250407 | 150000 | 4506330395 | 11610 | 11550 | 11640 | 11550 | 298 |
| 356 | 20250407 | 145900 | 4502867265 | 11550 | 11590 | 11590 | 11550 | 2 |
| 357 | 20250407 | 145800 | 4502844125 | 11550 | 11550 | 11550 | 11550 | 576 |
| 358 | 20250407 | 145700 | 4496191325 | 11550 | 11600 | 11610 | 11550 | 428 |
| 359 | 20250407 | 145600 | 4491224115 | 11600 | 11590 | 11610 | 11590 | 130 |
| 360 | 20250407 | 145500 | 4489715285 | 11520 | 11580 | 11580 | 11520 | 69 |
| 361 | 20250407 | 145400 | 4488916325 | 11510 | 11540 | 11580 | 11500 | 852 |
| 362 | 20250407 | 145300 | 4479115615 | 11510 | 11590 | 11600 | 11510 | 1893 |
| 363 | 20250407 | 145200 | 4457259515 | 11550 | 11560 | 11560 | 11550 | 6 |
| 364 | 20250407 | 145100 | 4457190185 | 11620 | 11620 | 11620 | 11620 | 0 |
| 365 | 20250407 | 145000 | 4457190185 | 11620 | 11550 | 11620 | 11510 | 884 |
| 366 | 20250407 | 144900 | 4447004505 | 11550 | 11570 | 11570 | 11550 | 144 |
| 367 | 20250407 | 144800 | 4445339465 | 11630 | 11570 | 11630 | 11570 | 431 |
| 368 | 20250407 | 144700 | 4440352065 | 11570 | 11610 | 11610 | 11565 | 273 |
| 369 | 20250407 | 144600 | 4437192730 | 11570 | 11580 | 11580 | 11570 | 502 |
| 370 | 20250407 | 144500 | 4431382570 | 11580 | 11590 | 11640 | 11580 | 165 |
| 371 | 20250407 | 144400 | 4429470370 | 11640 | 11610 | 11640 | 11590 | 2204 |
| 372 | 20250407 | 144300 | 4403897790 | 11650 | 11660 | 11660 | 11620 | 589 |
| 373 | 20250407 | 144200 | 4397041900 | 11660 | 11660 | 11660 | 11660 | 30 |
| 374 | 20250407 | 144100 | 4396692100 | 11660 | 11680 | 11680 | 11660 | 237 |
| 375 | 20250407 | 144000 | 4393927600 | 11680 | 11670 | 11680 | 11660 | 795 |
| 376 | 20250407 | 143900 | 4384656790 | 11670 | 11680 | 11680 | 11670 | 1154 |
| 377 | 20250407 | 143800 | 4371187170 | 11690 | 11690 | 11690 | 11690 | 144 |
| 378 | 20250407 | 143700 | 4369503810 | 11690 | 11710 | 11720 | 11690 | 125 |
| 379 | 20250407 | 143600 | 4368041940 | 11700 | 11700 | 11700 | 11700 | 12 |
| 380 | 20250407 | 143500 | 4367901540 | 11700 | 11670 | 11700 | 11670 | 14 |
| 381 | 20250407 | 143400 | 4367737830 | 11660 | 11700 | 11700 | 11660 | 628 |
| 382 | 20250407 | 143300 | 4360411250 | 11700 | 11690 | 11710 | 11690 | 126 |
| 383 | 20250407 | 143200 | 4358936390 | 11690 | 11680 | 11690 | 11670 | 1025 |
| 384 | 20250407 | 143100 | 4346962920 | 11680 | 11670 | 11680 | 11670 | 83 |
| 385 | 20250407 | 143000 | 4345994080 | 11680 | 11730 | 11730 | 11680 | 1560 |
| 386 | 20250407 | 142900 | 4327759610 | 11730 | 11730 | 11730 | 11730 | 45 |
| 387 | 20250407 | 142800 | 4327231760 | 11730 | 11770 | 11770 | 11730 | 341 |
| 388 | 20250407 | 142700 | 4323226510 | 11760 | 11770 | 11770 | 11760 | 203 |
| 389 | 20250407 | 142600 | 4320838610 | 11770 | 11790 | 11800 | 11770 | 102 |
| 390 | 20250407 | 142500 | 4319638020 | 11780 | 11780 | 11780 | 11780 | 200 |
| 391 | 20250407 | 142400 | 4317282020 | 11790 | 11790 | 11790 | 11790 | 177 |
| 392 | 20250407 | 142300 | 4315195190 | 11790 | 11780 | 11790 | 11780 | 108 |
| 393 | 20250407 | 142200 | 4313921940 | 11770 | 11780 | 11780 | 11770 | 124 |
| 394 | 20250407 | 142100 | 4312461530 | 11780 | 11780 | 11790 | 11780 | 508 |
| 395 | 20250407 | 142000 | 4306476290 | 11780 | 11780 | 11780 | 11780 | 48 |
| 396 | 20250407 | 141900 | 4305910850 | 11780 | 11780 | 11780 | 11780 | 23 |
| 397 | 20250407 | 141800 | 4305639910 | 11770 | 11800 | 11810 | 11770 | 379 |
| 398 | 20250407 | 141700 | 4301178750 | 11770 | 11790 | 11800 | 11770 | 1635 |
| 399 | 20250407 | 141600 | 4281888500 | 11800 | 11800 | 11800 | 11800 | 68 |
| 400 | 20250407 | 141500 | 4281086100 | 11770 | 11800 | 11810 | 11770 | 125 |
| 401 | 20250407 | 141400 | 4279614090 | 11770 | 11770 | 11770 | 11770 | 10 |
| 402 | 20250407 | 141300 | 4279496390 | 11810 | 11810 | 11810 | 11810 | 134 |
| 403 | 20250407 | 141200 | 4277913850 | 11810 | 11810 | 11830 | 11810 | 261 |
| 404 | 20250407 | 141100 | 4274829240 | 11830 | 11800 | 11830 | 11800 | 130 |
| 405 | 20250407 | 141000 | 4273295170 | 11760 | 11760 | 11800 | 11750 | 1255 |
| 406 | 20250407 | 140900 | 4258533110 | 11770 | 11730 | 11770 | 11730 | 709 |
| 407 | 20250407 | 140800 | 4250214500 | 11730 | 11740 | 11760 | 11730 | 546 |
| 408 | 20250407 | 140700 | 4243803910 | 11730 | 11770 | 11770 | 11730 | 5122 |
| 409 | 20250407 | 140600 | 4183607940 | 11770 | 11790 | 11790 | 11770 | 514 |
| 410 | 20250407 | 140500 | 4177553540 | 11800 | 11810 | 11820 | 11800 | 139 |
| 411 | 20250407 | 140400 | 4175913070 | 11800 | 11800 | 11800 | 11780 | 2018 |
| 412 | 20250407 | 140300 | 4152126040 | 11810 | 11810 | 11810 | 11810 | 1 |
| 413 | 20250407 | 140200 | 4152114230 | 11820 | 11820 | 11820 | 11820 | 5 |
| 414 | 20250407 | 140100 | 4152055130 | 11820 | 11820 | 11820 | 11820 | 0 |
| 415 | 20250407 | 140000 | 4152055130 | 11820 | 11820 | 11820 | 11820 | 16 |
| 416 | 20250407 | 135900 | 4151866010 | 11800 | 11800 | 11820 | 11800 | 116 |
| 417 | 20250407 | 135800 | 4150497090 | 11820 | 11820 | 11820 | 11820 | 93 |
| 418 | 20250407 | 135700 | 4149397830 | 11820 | 11830 | 11830 | 11820 | 73 |
| 419 | 20250407 | 135600 | 4148534680 | 11830 | 11820 | 11830 | 11820 | 49 |
| 420 | 20250407 | 135500 | 4147955340 | 11830 | 11860 | 11860 | 11830 | 1445 |
| 421 | 20250407 | 135400 | 4130818450 | 11870 | 11860 | 11870 | 11860 | 400 |
| 422 | 20250407 | 135300 | 4126074430 | 11860 | 11830 | 11860 | 11830 | 862 |
| 423 | 20250407 | 135200 | 4115860920 | 11850 | 11830 | 11850 | 11830 | 955 |
| 424 | 20250407 | 135100 | 4104563210 | 11820 | 11810 | 11820 | 11810 | 18 |
| 425 | 20250407 | 135000 | 4104350460 | 11790 | 11800 | 11800 | 11790 | 1032 |
| 426 | 20250407 | 134900 | 4092182270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 427 | 20250407 | 134800 | 4092182270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 428 | 20250407 | 134700 | 4092182270 | 11830 | 11830 | 11830 | 11830 | 51 |
| 429 | 20250407 | 134600 | 4091578940 | 11840 | 11840 | 11840 | 11840 | 66 |
| 430 | 20250407 | 134500 | 4090797500 | 11790 | 11800 | 11800 | 11790 | 648 |
| 431 | 20250407 | 134400 | 4083156740 | 11790 | 11860 | 11860 | 11790 | 996 |
| 432 | 20250407 | 134300 | 4071402050 | 11870 | 11800 | 11870 | 11790 | 4534 |
| 433 | 20250407 | 134200 | 4017677220 | 11810 | 11810 | 11810 | 11810 | 44 |
| 434 | 20250407 | 134100 | 4017157580 | 11870 | 11870 | 11870 | 11870 | 500 |
| 435 | 20250407 | 134000 | 4011222580 | 11800 | 11850 | 11870 | 11800 | 756 |
| 436 | 20250407 | 133900 | 4002269070 | 11830 | 11830 | 11830 | 11830 | 10 |
| 437 | 20250407 | 133800 | 4002150770 | 11830 | 11830 | 11830 | 11830 | 47 |
| 438 | 20250407 | 133700 | 4001594760 | 11820 | 11820 | 11820 | 11820 | 19 |
| 439 | 20250407 | 133600 | 4001370180 | 11820 | 11850 | 11860 | 11820 | 801 |
| 440 | 20250407 | 133500 | 3991879320 | 11800 | 11850 | 11850 | 11800 | 1656 |
| 441 | 20250407 | 133400 | 3972282380 | 11860 | 11860 | 11860 | 11860 | 11 |
| 442 | 20250407 | 133300 | 3972151920 | 11860 | 11850 | 11860 | 11850 | 2307 |
| 443 | 20250407 | 133200 | 3944790970 | 11850 | 11850 | 11860 | 11850 | 325 |
| 444 | 20250407 | 133100 | 3940939710 | 11850 | 11860 | 11860 | 11850 | 117 |
| 445 | 20250407 | 133000 | 3939553170 | 11860 | 11890 | 11890 | 11860 | 80 |
| 446 | 20250407 | 132900 | 3938603650 | 11860 | 11860 | 11860 | 11860 | 1 |
| 447 | 20250407 | 132800 | 3938591790 | 11870 | 11860 | 11870 | 11860 | 405 |
| 448 | 20250407 | 132700 | 3933785580 | 11850 | 11810 | 11850 | 11810 | 46 |
| 449 | 20250407 | 132600 | 3933241360 | 11810 | 11810 | 11810 | 11810 | 2 |
| 450 | 20250407 | 132500 | 3933217740 | 11800 | 11840 | 11840 | 11790 | 825 |
| 451 | 20250407 | 132400 | 3923479860 | 11850 | 11850 | 11850 | 11850 | 0 |
| 452 | 20250407 | 132300 | 3923479860 | 11850 | 11800 | 11850 | 11790 | 207 |
| 453 | 20250407 | 132200 | 3921039120 | 11860 | 11830 | 11870 | 11830 | 155 |
| 454 | 20250407 | 132100 | 3919201460 | 11830 | 11770 | 11830 | 11770 | 817 |
| 455 | 20250407 | 132000 | 3909569950 | 11770 | 11760 | 11790 | 11760 | 215 |
| 456 | 20250407 | 131900 | 3907040050 | 11770 | 11800 | 11810 | 11770 | 272 |
| 457 | 20250407 | 131800 | 3903837740 | 11790 | 11800 | 11800 | 11780 | 1135 |
| 458 | 20250407 | 131700 | 3890448550 | 11830 | 11810 | 11830 | 11810 | 131 |
| 459 | 20250407 | 131600 | 3888900200 | 11880 | 11850 | 11880 | 11800 | 1195 |
| 460 | 20250407 | 131500 | 3874764890 | 11850 | 11870 | 11870 | 11850 | 80 |
| 461 | 20250407 | 131400 | 3873816210 | 11860 | 11870 | 11870 | 11860 | 255 |
| 462 | 20250407 | 131300 | 3870790630 | 11870 | 11870 | 11870 | 11860 | 65 |
| 463 | 20250407 | 131200 | 3870019130 | 11870 | 11870 | 11870 | 11870 | 12 |
| 464 | 20250407 | 131100 | 3869876690 | 11860 | 11890 | 11890 | 11850 | 664 |
| 465 | 20250407 | 131000 | 3861995680 | 11900 | 11910 | 11950 | 11900 | 782 |
| 466 | 20250407 | 130900 | 3852689510 | 11960 | 11960 | 11970 | 11910 | 276 |
| 467 | 20250407 | 130800 | 3849389790 | 11960 | 11920 | 11960 | 11910 | 1460 |
| 468 | 20250407 | 130700 | 3831968510 | 11960 | 11920 | 11960 | 11920 | 36 |
| 469 | 20250407 | 130600 | 3831538780 | 11920 | 11920 | 11920 | 11920 | 121 |
| 470 | 20250407 | 130500 | 3830096460 | 11920 | 11890 | 11920 | 11880 | 3255 |
| 471 | 20250407 | 130400 | 3791391010 | 11890 | 11890 | 11900 | 11880 | 398 |
| 472 | 20250407 | 130300 | 3786659180 | 11890 | 11900 | 11900 | 11890 | 105 |
| 473 | 20250407 | 130200 | 3785410680 | 11900 | 11900 | 11900 | 11900 | 28 |
| 474 | 20250407 | 130100 | 3785077480 | 11860 | 11870 | 11890 | 11830 | 1510 |
| 475 | 20250407 | 130000 | 3767157840 | 11880 | 11920 | 11920 | 11880 | 2351 |
| 476 | 20250407 | 125900 | 3739186850 | 11920 | 11930 | 11930 | 11920 | 75 |
| 477 | 20250407 | 125800 | 3738292800 | 11930 | 11930 | 11930 | 11930 | 190 |
| 478 | 20250407 | 125700 | 3736026100 | 11930 | 11930 | 11970 | 11930 | 1823 |
| 479 | 20250407 | 125600 | 3714267750 | 11940 | 11990 | 11990 | 11940 | 1428 |
| 480 | 20250407 | 125500 | 3697194690 | 12000 | 12030 | 12030 | 12000 | 136 |
| 481 | 20250407 | 125400 | 3695562120 | 12030 | 12010 | 12030 | 12010 | 1149 |
| 482 | 20250407 | 125300 | 3681761250 | 12000 | 12000 | 12000 | 12000 | 32 |
| 483 | 20250407 | 125200 | 3681377250 | 11980 | 12000 | 12000 | 11980 | 314 |
| 484 | 20250407 | 125100 | 3677610210 | 11980 | 11990 | 12000 | 11980 | 490 |
| 485 | 20250407 | 125000 | 3671737940 | 11980 | 12040 | 12060 | 11980 | 846 |
| 486 | 20250407 | 124900 | 3661582320 | 12080 | 12100 | 12100 | 12080 | 541 |
| 487 | 20250407 | 124800 | 3655040740 | 12090 | 12020 | 12100 | 11980 | 8953 |
| 488 | 20250407 | 124700 | 3546920880 | 12010 | 12010 | 12020 | 12000 | 1195 |
| 489 | 20250407 | 124600 | 3532572810 | 12000 | 12020 | 12020 | 12000 | 540 |
| 490 | 20250407 | 124500 | 3526091860 | 12020 | 12000 | 12020 | 12000 | 114 |
| 491 | 20250407 | 124400 | 3524723760 | 12000 | 11900 | 12010 | 11900 | 1795 |
| 492 | 20250407 | 124300 | 3503248460 | 11900 | 11900 | 11900 | 11900 | 1607 |
| 493 | 20250407 | 124200 | 3484125160 | 11900 | 11860 | 11900 | 11830 | 1857 |
| 494 | 20250407 | 124100 | 3462098020 | 11870 | 11940 | 11940 | 11870 | 1312 |
| 495 | 20250407 | 124000 | 3446462150 | 11950 | 11950 | 11950 | 11950 | 36 |
| 496 | 20250407 | 123900 | 3446031950 | 11950 | 11970 | 11970 | 11950 | 5566 |
| 497 | 20250407 | 123800 | 3379497400 | 11960 | 11990 | 11990 | 11960 | 1015 |
| 498 | 20250407 | 123700 | 3367355600 | 12000 | 11970 | 12000 | 11960 | 947 |
| 499 | 20250407 | 123600 | 3356013650 | 11980 | 12000 | 12010 | 11980 | 1493 |
| 500 | 20250407 | 123500 | 3338100560 | 12010 | 12010 | 12020 | 11970 | 1402 |
| 501 | 20250407 | 123400 | 3321279070 | 12030 | 12010 | 12030 | 12000 | 877 |
| 502 | 20250407 | 123300 | 3310732840 | 12030 | 11930 | 12030 | 11930 | 2537 |
| 503 | 20250407 | 123200 | 3280321060 | 11920 | 11950 | 11950 | 11920 | 2066 |
| 504 | 20250407 | 123100 | 3255676990 | 11940 | 11950 | 11990 | 11940 | 557 |
| 505 | 20250407 | 123000 | 3249002660 | 11950 | 11960 | 11990 | 11920 | 347 |
| 506 | 20250407 | 122900 | 3244855220 | 11950 | 12020 | 12060 | 11940 | 924 |
| 507 | 20250407 | 122800 | 3233784580 | 12060 | 12000 | 12060 | 12000 | 18 |
| 508 | 20250407 | 122700 | 3233568430 | 12000 | 12060 | 12080 | 12000 | 656 |
| 509 | 20250407 | 122600 | 3225651670 | 12070 | 12010 | 12080 | 12000 | 970 |
| 510 | 20250407 | 122500 | 3213944760 | 12020 | 11990 | 12020 | 11990 | 1027 |
| 511 | 20250407 | 122400 | 3201613150 | 11990 | 11970 | 12000 | 11970 | 1163 |
| 512 | 20250407 | 122300 | 3187673200 | 11990 | 11930 | 11990 | 11890 | 120 |
| 513 | 20250407 | 122200 | 3186238550 | 11920 | 11890 | 11920 | 11890 | 595 |
| 514 | 20250407 | 122100 | 3179159350 | 11890 | 11890 | 11890 | 11890 | 6 |
| 515 | 20250407 | 122000 | 3179088010 | 11890 | 11890 | 11890 | 11890 | 49 |
| 516 | 20250407 | 121900 | 3178505400 | 11890 | 11900 | 11900 | 11890 | 51 |
| 517 | 20250407 | 121800 | 3177898510 | 11890 | 11880 | 11890 | 11880 | 263 |
| 518 | 20250407 | 121700 | 3174773870 | 11880 | 11890 | 11910 | 11880 | 365 |
| 519 | 20250407 | 121600 | 3170431140 | 11900 | 11880 | 11900 | 11880 | 33 |
| 520 | 20250407 | 121500 | 3170038940 | 11890 | 11890 | 11890 | 11890 | 11 |
| 521 | 20250407 | 121400 | 3169908150 | 11870 | 11870 | 11870 | 11870 | 14 |
| 522 | 20250407 | 121300 | 3169741970 | 11870 | 11870 | 11870 | 11870 | 20 |
| 523 | 20250407 | 121200 | 3169504570 | 11860 | 11870 | 11870 | 11860 | 68 |
| 524 | 20250407 | 121100 | 3168697470 | 11870 | 11880 | 11880 | 11870 | 383 |
| 525 | 20250407 | 121000 | 3164150720 | 11880 | 11880 | 11890 | 11880 | 953 |
| 526 | 20250407 | 120900 | 3152829070 | 11880 | 11880 | 11880 | 11880 | 1067 |
| 527 | 20250407 | 120800 | 3140153110 | 11880 | 11890 | 11890 | 11880 | 320 |
| 528 | 20250407 | 120700 | 3136348950 | 11890 | 11890 | 11890 | 11890 | 69 |
| 529 | 20250407 | 120600 | 3135528540 | 11920 | 11900 | 11920 | 11900 | 654 |
| 530 | 20250407 | 120500 | 3127738960 | 11830 | 11890 | 11890 | 11820 | 729 |
| 531 | 20250407 | 120400 | 3119093490 | 11900 | 11900 | 11910 | 11880 | 397 |
| 532 | 20250407 | 120300 | 3114372640 | 11910 | 11900 | 11910 | 11900 | 195 |
| 533 | 20250407 | 120200 | 3112051200 | 11910 | 11890 | 11910 | 11890 | 16 |
| 534 | 20250407 | 120100 | 3111860760 | 11880 | 11880 | 11880 | 11880 | 2 |
| 535 | 20250407 | 120000 | 3111837000 | 11880 | 11900 | 11900 | 11880 | 230 |
| 536 | 20250407 | 115900 | 3109101100 | 11910 | 11900 | 11920 | 11900 | 1431 |
| 537 | 20250407 | 115800 | 3092052240 | 11870 | 11890 | 11890 | 11860 | 1185 |
| 538 | 20250407 | 115700 | 3077988780 | 11910 | 11910 | 11910 | 11880 | 653 |
| 539 | 20250407 | 115600 | 3070216790 | 11910 | 11920 | 11920 | 11900 | 496 |
| 540 | 20250407 | 115500 | 3064306740 | 11940 | 11980 | 11990 | 11930 | 884 |
| 541 | 20250407 | 115400 | 3053750990 | 11990 | 12010 | 12010 | 11940 | 4078 |
| 542 | 20250407 | 115300 | 3004833010 | 12010 | 12030 | 12030 | 12000 | 1422 |
| 543 | 20250407 | 115200 | 2987753650 | 12030 | 12000 | 12030 | 12000 | 412 |
| 544 | 20250407 | 115100 | 2982805380 | 11990 | 12010 | 12010 | 11990 | 244 |
| 545 | 20250407 | 115000 | 2979875560 | 12000 | 12070 | 12070 | 12000 | 2129 |
| 546 | 20250407 | 114900 | 2954265640 | 12070 | 12030 | 12070 | 12030 | 1110 |
| 547 | 20250407 | 114800 | 2940890250 | 12030 | 12000 | 12030 | 12000 | 884 |
| 548 | 20250407 | 114700 | 2930265350 | 12000 | 12010 | 12020 | 11970 | 1359 |
| 549 | 20250407 | 114600 | 2913981260 | 11990 | 12000 | 12010 | 11990 | 1609 |
| 550 | 20250407 | 114500 | 2894661450 | 12010 | 12020 | 12020 | 12000 | 1198 |
| 551 | 20250407 | 114400 | 2880273060 | 12020 | 12010 | 12020 | 12000 | 2043 |
| 552 | 20250407 | 114300 | 2855744820 | 12000 | 12000 | 12050 | 11980 | 1324 |
| 553 | 20250407 | 114200 | 2839852890 | 12000 | 11990 | 12070 | 11980 | 3877 |
| 554 | 20250407 | 114100 | 2793299760 | 11990 | 11970 | 12000 | 11950 | 5343 |
| 555 | 20250407 | 114000 | 2729314490 | 11950 | 11910 | 11960 | 11900 | 2634 |
| 556 | 20250407 | 113900 | 2697856820 | 11950 | 11880 | 11950 | 11880 | 13325 |
| 557 | 20250407 | 113800 | 2539422680 | 11880 | 11870 | 11880 | 11850 | 753 |
| 558 | 20250407 | 113700 | 2530491890 | 11870 | 11870 | 11870 | 11870 | 0 |
| 559 | 20250407 | 113600 | 2530491890 | 11870 | 11870 | 11870 | 11870 | 26 |
| 560 | 20250407 | 113500 | 2530183270 | 11850 | 11850 | 11850 | 11850 | 22 |
| 561 | 20250407 | 113400 | 2529922570 | 11840 | 11840 | 11840 | 11840 | 223 |
| 562 | 20250407 | 113300 | 2527282250 | 11870 | 11840 | 11880 | 11830 | 437 |
| 563 | 20250407 | 113200 | 2522107330 | 11830 | 11830 | 11840 | 11830 | 550 |
| 564 | 20250407 | 113100 | 2515600530 | 11810 | 11860 | 11860 | 11810 | 1237 |
| 565 | 20250407 | 113000 | 2500945690 | 11860 | 11860 | 11860 | 11860 | 117 |
| 566 | 20250407 | 112900 | 2499558070 | 11830 | 11830 | 11830 | 11830 | 135 |
| 567 | 20250407 | 112800 | 2497961020 | 11830 | 11890 | 11890 | 11820 | 129 |
| 568 | 20250407 | 112700 | 2496432200 | 11850 | 11890 | 11890 | 11850 | 441 |
| 569 | 20250407 | 112600 | 2491189150 | 11840 | 11830 | 11840 | 11830 | 226 |
| 570 | 20250407 | 112500 | 2488514510 | 11830 | 11850 | 11850 | 11830 | 1225 |
| 571 | 20250407 | 112400 | 2474007030 | 11850 | 11860 | 11860 | 11850 | 1127 |
| 572 | 20250407 | 112300 | 2460646250 | 11850 | 11850 | 11890 | 11850 | 1510 |
| 573 | 20250407 | 112200 | 2442742760 | 11850 | 11890 | 11890 | 11850 | 529 |
| 574 | 20250407 | 112100 | 2436470650 | 11900 | 11890 | 11900 | 11880 | 888 |
| 575 | 20250407 | 112000 | 2425914640 | 11890 | 11840 | 11890 | 11840 | 2029 |
| 576 | 20250407 | 111900 | 2401838950 | 11840 | 11840 | 11860 | 11830 | 83 |
| 577 | 20250407 | 111800 | 2400856190 | 11840 | 11820 | 11850 | 11820 | 2122 |
| 578 | 20250407 | 111700 | 2375729260 | 11800 | 11800 | 11800 | 11800 | 5 |
| 579 | 20250407 | 111600 | 2375670260 | 11830 | 11820 | 11830 | 11820 | 475 |
| 580 | 20250407 | 111500 | 2370055590 | 11810 | 11810 | 11810 | 11800 | 114 |
| 581 | 20250407 | 111400 | 2368709350 | 11810 | 11810 | 11810 | 11810 | 5 |
| 582 | 20250407 | 111300 | 2368650300 | 11770 | 11820 | 11820 | 11770 | 459 |
| 583 | 20250407 | 111200 | 2363247240 | 11790 | 11760 | 11810 | 11760 | 1748 |
| 584 | 20250407 | 111100 | 2342614400 | 11770 | 11780 | 11790 | 11760 | 613 |
| 585 | 20250407 | 111000 | 2335392090 | 11780 | 11750 | 11780 | 11750 | 474 |
| 586 | 20250407 | 110900 | 2329816500 | 11750 | 11750 | 11750 | 11750 | 1 |
| 587 | 20250407 | 110800 | 2329804750 | 11740 | 11730 | 11740 | 11730 | 148 |
| 588 | 20250407 | 110700 | 2328068700 | 11730 | 11730 | 11730 | 11700 | 888 |
| 589 | 20250407 | 110600 | 2317659490 | 11700 | 11730 | 11730 | 11700 | 1002 |
| 590 | 20250407 | 110500 | 2305924600 | 11760 | 11780 | 11780 | 11760 | 93 |
| 591 | 20250407 | 110400 | 2304829990 | 11770 | 11720 | 11770 | 11720 | 413 |
| 592 | 20250407 | 110300 | 2299975200 | 11710 | 11720 | 11720 | 11710 | 30 |
| 593 | 20250407 | 110200 | 2299623890 | 11720 | 11710 | 11720 | 11710 | 208 |
| 594 | 20250407 | 110100 | 2297188130 | 11720 | 11710 | 11760 | 11710 | 3115 |
| 595 | 20250407 | 110000 | 2260578470 | 11760 | 11700 | 11760 | 11700 | 391 |
| 596 | 20250407 | 105900 | 2255987510 | 11720 | 11720 | 11720 | 11710 | 2675 |
| 597 | 20250407 | 105800 | 2224658180 | 11710 | 11740 | 11740 | 11710 | 2495 |
| 598 | 20250407 | 105700 | 2195401570 | 11720 | 11780 | 11780 | 11720 | 1466 |
| 599 | 20250407 | 105600 | 2178142230 | 11840 | 11800 | 11840 | 11780 | 472 |
| 600 | 20250407 | 105500 | 2172576480 | 11850 | 11820 | 11850 | 11800 | 3632 |
| 601 | 20250407 | 105400 | 2129660840 | 11810 | 11810 | 11810 | 11800 | 1048 |
| 602 | 20250407 | 105300 | 2117284210 | 11810 | 11790 | 11810 | 11790 | 1182 |
| 603 | 20250407 | 105200 | 2103339090 | 11790 | 11770 | 11830 | 11760 | 4728 |
| 604 | 20250407 | 105100 | 2047519940 | 11760 | 11750 | 11760 | 11750 | 148 |
| 605 | 20250407 | 105000 | 2045779960 | 11740 | 11740 | 11740 | 11720 | 11 |
| 606 | 20250407 | 104900 | 2045650900 | 11740 | 11710 | 11740 | 11710 | 203 |
| 607 | 20250407 | 104800 | 2043270720 | 11710 | 11690 | 11710 | 11690 | 30 |
| 608 | 20250407 | 104700 | 2042919920 | 11690 | 11700 | 11700 | 11690 | 119 |
| 609 | 20250407 | 104600 | 2041528690 | 11700 | 11700 | 11700 | 11700 | 72 |
| 610 | 20250407 | 104500 | 2040686290 | 11700 | 11700 | 11720 | 11700 | 93 |
| 611 | 20250407 | 104400 | 2039598170 | 11700 | 11730 | 11730 | 11700 | 836 |
| 612 | 20250407 | 104300 | 2029816290 | 11730 | 11730 | 11730 | 11730 | 125 |
| 613 | 20250407 | 104200 | 2028350040 | 11700 | 11660 | 11710 | 11660 | 937 |
| 614 | 20250407 | 104100 | 2017394440 | 11670 | 11730 | 11730 | 11670 | 2609 |
| 615 | 20250407 | 104000 | 1986881460 | 11730 | 11760 | 11760 | 11730 | 1378 |
| 616 | 20250407 | 103900 | 1970708020 | 11730 | 11740 | 11740 | 11730 | 1101 |
| 617 | 20250407 | 103800 | 1957792680 | 11740 | 11730 | 11750 | 11730 | 240 |
| 618 | 20250407 | 103700 | 1954976180 | 11750 | 11780 | 11780 | 11740 | 2367 |
| 619 | 20250407 | 103600 | 1927133540 | 11770 | 11790 | 11790 | 11770 | 335 |
| 620 | 20250407 | 103500 | 1923187490 | 11770 | 11820 | 11820 | 11760 | 2145 |
| 621 | 20250407 | 103400 | 1897895220 | 11790 | 11780 | 11830 | 11780 | 244 |
| 622 | 20250407 | 103300 | 1895019390 | 11830 | 11740 | 11830 | 11730 | 5349 |
| 623 | 20250407 | 103200 | 1831996010 | 11740 | 11740 | 11750 | 11740 | 134 |
| 624 | 20250407 | 103100 | 1830422660 | 11720 | 11710 | 11720 | 11680 | 391 |
| 625 | 20250407 | 103000 | 1825843570 | 11710 | 11720 | 11740 | 11710 | 649 |
| 626 | 20250407 | 102900 | 1818236070 | 11680 | 11710 | 11720 | 11670 | 1789 |
| 627 | 20250407 | 102800 | 1797327280 | 11710 | 11720 | 11720 | 11710 | 372 |
| 628 | 20250407 | 102700 | 1792968200 | 11710 | 11740 | 11740 | 11710 | 799 |
| 629 | 20250407 | 102600 | 1783601520 | 11740 | 11750 | 11750 | 11740 | 130 |
| 630 | 20250407 | 102500 | 1782074320 | 11740 | 11730 | 11760 | 11730 | 131 |
| 631 | 20250407 | 102400 | 1780535440 | 11740 | 11750 | 11750 | 11720 | 821 |
| 632 | 20250407 | 102300 | 1770902030 | 11720 | 11750 | 11750 | 11720 | 574 |
| 633 | 20250407 | 102200 | 1764166390 | 11750 | 11720 | 11780 | 11690 | 6102 |
| 634 | 20250407 | 102100 | 1692563100 | 11720 | 11770 | 11770 | 11690 | 3508 |
| 635 | 20250407 | 102000 | 1651385660 | 11770 | 11800 | 11800 | 11730 | 2705 |
| 636 | 20250407 | 101900 | 1619567370 | 11810 | 11680 | 11810 | 11660 | 5917 |
| 637 | 20250407 | 101800 | 1550295950 | 11680 | 11690 | 11700 | 11680 | 1179 |
| 638 | 20250407 | 101700 | 1536516880 | 11690 | 11690 | 11710 | 11680 | 574 |
| 639 | 20250407 | 101600 | 1529808690 | 11690 | 11690 | 11690 | 11690 | 184 |
| 640 | 20250407 | 101500 | 1527657730 | 11720 | 11730 | 11730 | 11670 | 1127 |
| 641 | 20250407 | 101400 | 1514469320 | 11730 | 11720 | 11730 | 11720 | 372 |
| 642 | 20250407 | 101300 | 1510108930 | 11720 | 11710 | 11720 | 11710 | 251 |
| 643 | 20250407 | 101200 | 1507168410 | 11710 | 11730 | 11780 | 11680 | 3278 |
| 644 | 20250407 | 101100 | 1468782930 | 11730 | 11700 | 11730 | 11700 | 562 |
| 645 | 20250407 | 101000 | 1462193770 | 11700 | 11700 | 11700 | 11700 | 180 |
| 646 | 20250407 | 100900 | 1460087770 | 11700 | 11700 | 11700 | 11700 | 16 |
| 647 | 20250407 | 100800 | 1459900570 | 11660 | 11720 | 11720 | 11660 | 1424 |
| 648 | 20250407 | 100700 | 1443238140 | 11720 | 11770 | 11790 | 11660 | 3076 |
| 649 | 20250407 | 100600 | 1407195670 | 11800 | 11750 | 11810 | 11710 | 2566 |
| 650 | 20250407 | 100500 | 1376997580 | 11760 | 11810 | 11810 | 11750 | 377 |
| 651 | 20250407 | 100400 | 1372563390 | 11800 | 11800 | 11810 | 11750 | 1849 |
| 652 | 20250407 | 100300 | 1350769620 | 11800 | 11790 | 11830 | 11770 | 1739 |
| 653 | 20250407 | 100200 | 1330223310 | 11790 | 11800 | 11900 | 11750 | 2977 |
| 654 | 20250407 | 100100 | 1294968350 | 11830 | 11840 | 11850 | 11760 | 1592 |
| 655 | 20250407 | 100000 | 1276199330 | 11830 | 11680 | 11840 | 11680 | 6521 |
| 656 | 20250407 | 095900 | 1199571600 | 11670 | 11660 | 11670 | 11660 | 379 |
| 657 | 20250407 | 095800 | 1195151030 | 11660 | 11650 | 11660 | 11630 | 698 |
| 658 | 20250407 | 095700 | 1187033150 | 11630 | 11590 | 11640 | 11590 | 1190 |
| 659 | 20250407 | 095600 | 1173195530 | 11530 | 11580 | 11580 | 11530 | 773 |
| 660 | 20250407 | 095500 | 1164253700 | 11580 | 11530 | 11620 | 11530 | 860 |
| 661 | 20250407 | 095400 | 1154311780 | 11530 | 11510 | 11530 | 11510 | 724 |
| 662 | 20250407 | 095300 | 1145974420 | 11500 | 11520 | 11520 | 11500 | 758 |
| 663 | 20250407 | 095200 | 1137246280 | 11530 | 11580 | 11580 | 11530 | 2657 |
| 664 | 20250407 | 095100 | 1106571690 | 11610 | 11540 | 11610 | 11540 | 12 |
| 665 | 20250407 | 095000 | 1106432440 | 11600 | 11560 | 11610 | 11540 | 704 |
| 666 | 20250407 | 094900 | 1098278240 | 11610 | 11560 | 11640 | 11560 | 1524 |
| 667 | 20250407 | 094800 | 1080597600 | 11540 | 11560 | 11560 | 11540 | 21 |
| 668 | 20250407 | 094700 | 1080355160 | 11520 | 11530 | 11530 | 11520 | 174 |
| 669 | 20250407 | 094600 | 1078349370 | 11560 | 11560 | 11560 | 11560 | 5 |
| 670 | 20250407 | 094500 | 1078291570 | 11540 | 11510 | 11540 | 11510 | 336 |
| 671 | 20250407 | 094400 | 1074423000 | 11540 | 11560 | 11580 | 11510 | 618 |
| 672 | 20250407 | 094300 | 1067293340 | 11550 | 11550 | 11550 | 11550 | 18 |
| 673 | 20250407 | 094200 | 1067085440 | 11590 | 11550 | 11600 | 11550 | 730 |
| 674 | 20250407 | 094100 | 1058628460 | 11550 | 11480 | 11550 | 11450 | 673 |
| 675 | 20250407 | 094000 | 1050896620 | 11530 | 11600 | 11600 | 11480 | 851 |
| 676 | 20250407 | 093900 | 1041075040 | 11610 | 11620 | 11660 | 11610 | 1305 |
| 677 | 20250407 | 093800 | 1025915440 | 11610 | 11570 | 11640 | 11560 | 1507 |
| 678 | 20250407 | 093700 | 1008426740 | 11510 | 11600 | 11600 | 11510 | 273 |
| 679 | 20250407 | 093600 | 1005263800 | 11500 | 11530 | 11550 | 11480 | 610 |
| 680 | 20250407 | 093500 | 998233640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 681 | 20250407 | 093400 | 998233640 | 11420 | 11480 | 11640 | 11420 | 1946 |
| 682 | 20250407 | 093300 | 975784970 | 11510 | 11490 | 11510 | 11490 | 91 |
| 683 | 20250407 | 093200 | 974738380 | 11440 | 11460 | 11510 | 11440 | 621 |
| 684 | 20250407 | 093100 | 967595920 | 11490 | 11470 | 11490 | 11400 | 1194 |
| 685 | 20250407 | 093000 | 953924220 | 11470 | 11500 | 11500 | 11400 | 1022 |
| 686 | 20250407 | 092900 | 942227340 | 11400 | 11420 | 11520 | 11340 | 4952 |
| 687 | 20250407 | 092800 | 885696430 | 11320 | 11510 | 11510 | 11320 | 2342 |
| 688 | 20250407 | 092700 | 858844530 | 11540 | 11550 | 11550 | 11510 | 799 |
| 689 | 20250407 | 092600 | 849639340 | 11550 | 11560 | 11560 | 11540 | 1524 |
| 690 | 20250407 | 092500 | 832029030 | 11570 | 11590 | 11620 | 11560 | 349 |
| 691 | 20250407 | 092400 | 827983530 | 11600 | 11570 | 11620 | 11540 | 2822 |
| 692 | 20250407 | 092300 | 795360650 | 11570 | 11620 | 11640 | 11570 | 171 |
| 693 | 20250407 | 092200 | 793376860 | 11650 | 11660 | 11660 | 11620 | 929 |
| 694 | 20250407 | 092100 | 782575020 | 11650 | 11640 | 11650 | 11560 | 733 |
| 695 | 20250407 | 092000 | 774047990 | 11640 | 11630 | 11640 | 11590 | 3178 |
| 696 | 20250407 | 091900 | 737121610 | 11640 | 11660 | 11660 | 11620 | 66 |
| 697 | 20250407 | 091800 | 736354350 | 11610 | 11600 | 11670 | 11590 | 1786 |
| 698 | 20250407 | 091700 | 715613390 | 11600 | 11630 | 11640 | 11580 | 2063 |
| 699 | 20250407 | 091600 | 691685870 | 11630 | 11690 | 11690 | 11620 | 645 |
| 700 | 20250407 | 091500 | 684175520 | 11640 | 11720 | 11720 | 11640 | 2399 |
| 701 | 20250407 | 091400 | 656159490 | 11660 | 11740 | 11740 | 11660 | 2600 |
| 702 | 20250407 | 091300 | 625742560 | 11740 | 11790 | 11790 | 11700 | 2656 |
| 703 | 20250407 | 091200 | 594527930 | 11780 | 11750 | 11780 | 11750 | 303 |
| 704 | 20250407 | 091100 | 590961790 | 11760 | 11780 | 11800 | 11690 | 2769 |
| 705 | 20250407 | 091000 | 558425610 | 11780 | 11730 | 11940 | 11690 | 9799 |
| 706 | 20250407 | 090900 | 442428440 | 11780 | 11650 | 11780 | 11650 | 5017 |
| 707 | 20250407 | 090800 | 383612420 | 11660 | 11650 | 11690 | 11610 | 2800 |
| 708 | 20250407 | 090700 | 350967570 | 11650 | 11610 | 11690 | 11590 | 4915 |
| 709 | 20250407 | 090600 | 293881870 | 11590 | 11540 | 11650 | 11420 | 8936 |
| 710 | 20250407 | 090500 | 191299350 | 11580 | 11420 | 11580 | 11410 | 1950 |
| 711 | 20250407 | 090400 | 168895430 | 11420 | 11420 | 11450 | 11400 | 4396 |
| 712 | 20250407 | 090300 | 118745520 | 11400 | 11390 | 11800 | 11360 | 3237 |
| 713 | 20250407 | 090200 | 81250310 | 11320 | 11350 | 11410 | 11310 | 1128 |
| 714 | 20250407 | 090100 | 68430730 | 11310 | 11350 | 11440 | 11270 | 2254 |
| 715 | 20250407 | 090000 | 42843730 | 11200 | 11310 | 11310 | 11190 | 3790 |