36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 211400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 32291 |
| 3 | 20240110 | 211300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20240110 | 211200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20240110 | 211100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20240110 | 211000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20240110 | 210900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20240110 | 210800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20240110 | 210700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20240110 | 210600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20240110 | 210500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20240110 | 210400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20240110 | 210300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20240110 | 210200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20240110 | 210100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20240110 | 210000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20240110 | 205900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20240110 | 205800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20240110 | 205700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20240110 | 205600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20240110 | 205500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20240110 | 205400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20240110 | 205300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20240110 | 205200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20240110 | 205100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20240110 | 205000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20240110 | 204900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20240110 | 204800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20240110 | 204700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20240110 | 204600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20240110 | 204500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20240110 | 204400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 32291 |
| 33 | 20240110 | 204300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20240110 | 204200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20240110 | 204100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20240110 | 204000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20240110 | 203900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20240110 | 203800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20240110 | 203700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20240110 | 203600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20240110 | 203500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20240110 | 203400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20240110 | 203300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20240110 | 203200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20240110 | 203100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20240110 | 203000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20240110 | 202900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20240110 | 202800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20240110 | 202700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20240110 | 202600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20240110 | 202500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20240110 | 202400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20240110 | 202300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20240110 | 202200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20240110 | 202100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20240110 | 202000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20240110 | 201900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20240110 | 201800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20240110 | 201700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20240110 | 201600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20240110 | 201500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20240110 | 201400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 32291 |
| 63 | 20240110 | 201300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20240110 | 201200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20240110 | 201100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20240110 | 201000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20240110 | 200900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20240110 | 200800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20240110 | 200700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20240110 | 200600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20240110 | 200500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20240110 | 200400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20240110 | 200300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20240110 | 200200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20240110 | 200100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20240110 | 200000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20240110 | 195900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20240110 | 195800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20240110 | 195700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20240110 | 195600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20240110 | 195500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20240110 | 195400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20240110 | 195300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20240110 | 195200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20240110 | 195100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20240110 | 195000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20240110 | 194900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20240110 | 194800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20240110 | 194700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20240110 | 194600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20240110 | 194500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20240110 | 194400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 32291 |
| 93 | 20240110 | 194300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20240110 | 194200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20240110 | 194100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20240110 | 194000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20240110 | 193900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20240110 | 193800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20240110 | 193700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20240110 | 193600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20240110 | 193500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20240110 | 193400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20240110 | 193300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20240110 | 193200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20240110 | 193100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20240110 | 193000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20240110 | 192900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20240110 | 192800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20240110 | 192700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20240110 | 192600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20240110 | 192500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20240110 | 192400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20240110 | 192300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20240110 | 192200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20240110 | 192100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20240110 | 192000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20240110 | 191900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20240110 | 191800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20240110 | 191700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20240110 | 191600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20240110 | 191500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20240110 | 191400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 32291 |
| 123 | 20240110 | 191300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20240110 | 191200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20240110 | 191100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20240110 | 191000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20240110 | 190900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20240110 | 190800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20240110 | 190700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20240110 | 190600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20240110 | 190500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20240110 | 190400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20240110 | 190300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20240110 | 190200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20240110 | 190100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20240110 | 190000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20240110 | 185900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20240110 | 185800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20240110 | 185700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20240110 | 185600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20240110 | 185500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20240110 | 185400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20240110 | 185300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20240110 | 185200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20240110 | 185100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20240110 | 185000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20240110 | 184900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20240110 | 184800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20240110 | 184700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20240110 | 184600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20240110 | 184500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20240110 | 184400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 32291 |
| 153 | 20240110 | 184300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20240110 | 184200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20240110 | 184100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20240110 | 184000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20240110 | 183900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20240110 | 183800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20240110 | 183700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20240110 | 183600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20240110 | 183500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20240110 | 183400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20240110 | 183300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20240110 | 183200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20240110 | 183100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20240110 | 183000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20240110 | 182900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20240110 | 182800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20240110 | 182700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20240110 | 182600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20240110 | 182500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20240110 | 182400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20240110 | 182300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20240110 | 182200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20240110 | 182100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20240110 | 182000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20240110 | 181900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20240110 | 181800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20240110 | 181700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20240110 | 181600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20240110 | 181500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20240110 | 181400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 32291 |
| 183 | 20240110 | 181300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20240110 | 181200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20240110 | 181100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20240110 | 181000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20240110 | 180900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20240110 | 180800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20240110 | 180700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20240110 | 180600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20240110 | 180500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20240110 | 180400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20240110 | 180300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20240110 | 180200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20240110 | 180100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20240110 | 180000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20240110 | 175900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20240110 | 175800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20240110 | 175700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20240110 | 175600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20240110 | 175500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20240110 | 175400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20240110 | 175300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20240110 | 175200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20240110 | 175100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20240110 | 175000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20240110 | 174900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20240110 | 174800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20240110 | 174700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20240110 | 174600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20240110 | 174500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20240110 | 174400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 32291 |
| 213 | 20240110 | 174300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20240110 | 174200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20240110 | 174100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20240110 | 174000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20240110 | 173900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20240110 | 173800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20240110 | 173700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20240110 | 173600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20240110 | 173500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20240110 | 173400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20240110 | 173300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20240110 | 173200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20240110 | 173100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20240110 | 173000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20240110 | 172900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20240110 | 172800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20240110 | 172700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20240110 | 172600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20240110 | 172500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20240110 | 172400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20240110 | 172300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20240110 | 172200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20240110 | 172100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20240110 | 172000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20240110 | 171900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20240110 | 171800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20240110 | 171700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20240110 | 171600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20240110 | 171500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20240110 | 171400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 32291 |
| 243 | 20240110 | 171300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20240110 | 171200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20240110 | 171100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20240110 | 171000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20240110 | 170900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20240110 | 170800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20240110 | 170700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20240110 | 170600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20240110 | 170500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20240110 | 170400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20240110 | 170300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20240110 | 170200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20240110 | 170100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20240110 | 170000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20240110 | 165900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20240110 | 165800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20240110 | 165700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20240110 | 165600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20240110 | 165500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20240110 | 165400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20240110 | 165300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20240110 | 165200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20240110 | 165100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20240110 | 165000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20240110 | 164900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20240110 | 164800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20240110 | 164700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20240110 | 164600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20240110 | 164500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20240110 | 164400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 32291 |
| 273 | 20240110 | 164300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20240110 | 164200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20240110 | 164100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20240110 | 164000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20240110 | 163900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20240110 | 163800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20240110 | 163700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 280 | 20240110 | 163600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 281 | 20240110 | 163500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 282 | 20240110 | 163400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 283 | 20240110 | 163300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 284 | 20240110 | 163200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 285 | 20240110 | 163100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 286 | 20240110 | 163000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20240110 | 162900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 288 | 20240110 | 162800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 289 | 20240110 | 162700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20240110 | 162600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 291 | 20240110 | 162500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 292 | 20240110 | 162400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 293 | 20240110 | 162300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 294 | 20240110 | 162200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 295 | 20240110 | 162100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 296 | 20240110 | 162000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 297 | 20240110 | 161900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 298 | 20240110 | 161800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 299 | 20240110 | 161700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 300 | 20240110 | 161600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 301 | 20240110 | 161500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 302 | 20240110 | 161400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 32291 |
| 303 | 20240110 | 161300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 304 | 20240110 | 161200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 305 | 20240110 | 161100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 306 | 20240110 | 161000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 307 | 20240110 | 160900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 308 | 20240110 | 160800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 309 | 20240110 | 160700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 310 | 20240110 | 160600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 311 | 20240110 | 160500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 312 | 20240110 | 160400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 313 | 20240110 | 160300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 314 | 20240110 | 160200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 315 | 20240110 | 160100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 316 | 20240110 | 160000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 317 | 20240110 | 155900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 318 | 20240110 | 155800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 319 | 20240110 | 155700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 320 | 20240110 | 155600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 321 | 20240110 | 155500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 322 | 20240110 | 155400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 323 | 20240110 | 155300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 324 | 20240110 | 155200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 325 | 20240110 | 155100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 326 | 20240110 | 155000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 327 | 20240110 | 154900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 328 | 20240110 | 154800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 329 | 20240110 | 154700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 330 | 20240110 | 154600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 331 | 20240110 | 154500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 332 | 20240110 | 154400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 32291 |
| 333 | 20240110 | 154300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 334 | 20240110 | 154200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 335 | 20240110 | 154100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 336 | 20240110 | 154000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 337 | 20240110 | 153900 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 338 | 20240110 | 153800 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 339 | 20240110 | 153700 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 340 | 20240110 | 153600 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 341 | 20240110 | 153500 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 342 | 20240110 | 153400 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 343 | 20240110 | 153300 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 344 | 20240110 | 153200 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 345 | 20240110 | 153100 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 0 |
| 346 | 20240110 | 153000 | 6085116517 | 2330 | 2330 | 2330 | 2330 | 32291 |
| 347 | 20240110 | 152900 | 6009878487 | 2330 | 2330 | 2330 | 2330 | 0 |
| 348 | 20240110 | 152800 | 6009878487 | 2330 | 2330 | 2330 | 2330 | 0 |
| 349 | 20240110 | 152700 | 6009878487 | 2330 | 2330 | 2330 | 2330 | 0 |
| 350 | 20240110 | 152600 | 6009878487 | 2330 | 2330 | 2330 | 2330 | 0 |
| 351 | 20240110 | 152500 | 6009878487 | 2330 | 2330 | 2330 | 2330 | 0 |
| 352 | 20240110 | 152400 | 6009878487 | 2330 | 2330 | 2330 | 2330 | 0 |
| 353 | 20240110 | 152300 | 6009878487 | 2330 | 2330 | 2330 | 2330 | 0 |
| 354 | 20240110 | 152200 | 6009878487 | 2330 | 2330 | 2330 | 2330 | 0 |
| 355 | 20240110 | 152100 | 6009878487 | 2330 | 2330 | 2330 | 2330 | 0 |
| 356 | 20240110 | 152000 | 6009878487 | 2330 | 2330 | 2330 | 2330 | 0 |
| 357 | 20240110 | 151900 | 6009878487 | 2330 | 2330 | 2335 | 2315 | 9352 |
| 358 | 20240110 | 151800 | 5988103332 | 2330 | 2310 | 2335 | 2300 | 12557 |
| 359 | 20240110 | 151700 | 5959075472 | 2305 | 2290 | 2305 | 2290 | 8299 |
| 360 | 20240110 | 151600 | 5940019502 | 2270 | 2270 | 2270 | 2270 | 431 |
| 361 | 20240110 | 151500 | 5939041132 | 2265 | 2285 | 2285 | 2265 | 4891 |
| 362 | 20240110 | 151400 | 5927911017 | 2295 | 2295 | 2295 | 2295 | 0 |
| 363 | 20240110 | 151300 | 5927911017 | 2295 | 2285 | 2295 | 2285 | 7456 |
| 364 | 20240110 | 151200 | 5910817927 | 2265 | 2265 | 2265 | 2265 | 10 |
| 365 | 20240110 | 151100 | 5910795277 | 2275 | 2280 | 2280 | 2265 | 1813 |
| 366 | 20240110 | 151000 | 5906686652 | 2295 | 2300 | 2300 | 2295 | 208 |
| 367 | 20240110 | 150900 | 5906208752 | 2305 | 2305 | 2305 | 2305 | 0 |
| 368 | 20240110 | 150800 | 5906208752 | 2305 | 2275 | 2305 | 2275 | 4302 |
| 369 | 20240110 | 150700 | 5896339647 | 2280 | 2295 | 2295 | 2250 | 2087 |
| 370 | 20240110 | 150600 | 5891625942 | 2285 | 2285 | 2285 | 2285 | 83 |
| 371 | 20240110 | 150500 | 5891436287 | 2290 | 2290 | 2290 | 2290 | 0 |
| 372 | 20240110 | 150400 | 5891436287 | 2290 | 2290 | 2290 | 2290 | 92 |
| 373 | 20240110 | 150300 | 5891225607 | 2275 | 2275 | 2275 | 2275 | 83 |
| 374 | 20240110 | 150200 | 5891036782 | 2310 | 2290 | 2310 | 2270 | 17699 |
| 375 | 20240110 | 150100 | 5850321187 | 2300 | 2270 | 2300 | 2270 | 3099 |
| 376 | 20240110 | 150000 | 5843195477 | 2235 | 2270 | 2270 | 2235 | 1604 |
| 377 | 20240110 | 145900 | 5839598577 | 2270 | 2270 | 2270 | 2270 | 0 |
| 378 | 20240110 | 145800 | 5839598577 | 2270 | 2250 | 2270 | 2245 | 622 |
| 379 | 20240110 | 145700 | 5838196082 | 2245 | 2285 | 2300 | 2245 | 8681 |
| 380 | 20240110 | 145600 | 5818546277 | 2300 | 2285 | 2300 | 2285 | 447 |
| 381 | 20240110 | 145500 | 5817518882 | 2300 | 2290 | 2300 | 2285 | 201 |
| 382 | 20240110 | 145400 | 5817059002 | 2310 | 2310 | 2310 | 2310 | 90 |
| 383 | 20240110 | 145300 | 5816851102 | 2315 | 2305 | 2315 | 2305 | 5602 |
| 384 | 20240110 | 145200 | 5803906057 | 2305 | 2280 | 2305 | 2270 | 13277 |
| 385 | 20240110 | 145100 | 5773556287 | 2285 | 2285 | 2285 | 2285 | 877 |
| 386 | 20240110 | 145000 | 5771552342 | 2285 | 2290 | 2290 | 2280 | 231 |
| 387 | 20240110 | 144900 | 5771024962 | 2315 | 2315 | 2315 | 2315 | 0 |
| 388 | 20240110 | 144800 | 5771024962 | 2315 | 2285 | 2315 | 2285 | 5380 |
| 389 | 20240110 | 144700 | 5758620302 | 2285 | 2285 | 2285 | 2285 | 0 |
| 390 | 20240110 | 144600 | 5758620302 | 2285 | 2285 | 2285 | 2285 | 50 |
| 391 | 20240110 | 144500 | 5758506052 | 2275 | 2290 | 2290 | 2275 | 2001 |
| 392 | 20240110 | 144400 | 5753953762 | 2275 | 2280 | 2280 | 2275 | 1806 |
| 393 | 20240110 | 144300 | 5749844042 | 2280 | 2280 | 2280 | 2280 | 1 |
| 394 | 20240110 | 144200 | 5749841762 | 2280 | 2300 | 2300 | 2280 | 2530 |
| 395 | 20240110 | 144100 | 5744026762 | 2315 | 2310 | 2315 | 2310 | 734 |
| 396 | 20240110 | 144000 | 5742330282 | 2300 | 2290 | 2300 | 2290 | 3643 |
| 397 | 20240110 | 143900 | 5733952147 | 2290 | 2290 | 2290 | 2290 | 0 |
| 398 | 20240110 | 143800 | 5733952147 | 2290 | 2300 | 2300 | 2290 | 7217 |
| 399 | 20240110 | 143700 | 5717410217 | 2300 | 2300 | 2300 | 2300 | 150 |
| 400 | 20240110 | 143600 | 5717065217 | 2320 | 2300 | 2320 | 2300 | 10000 |
| 401 | 20240110 | 143500 | 5693909822 | 2300 | 2315 | 2320 | 2300 | 2190 |
| 402 | 20240110 | 143400 | 5688856692 | 2320 | 2310 | 2325 | 2310 | 9873 |
| 403 | 20240110 | 143300 | 5665987937 | 2305 | 2285 | 2305 | 2285 | 9909 |
| 404 | 20240110 | 143200 | 5643236117 | 2280 | 2280 | 2280 | 2280 | 1 |
| 405 | 20240110 | 143100 | 5643233837 | 2285 | 2270 | 2285 | 2270 | 10000 |
| 406 | 20240110 | 143000 | 5620383957 | 2270 | 2270 | 2270 | 2270 | 0 |
| 407 | 20240110 | 142900 | 5620383957 | 2270 | 2270 | 2270 | 2270 | 0 |
| 408 | 20240110 | 142800 | 5620383957 | 2270 | 2255 | 2270 | 2255 | 2950 |
| 409 | 20240110 | 142700 | 5613697217 | 2260 | 2260 | 2260 | 2260 | 0 |
| 410 | 20240110 | 142600 | 5613697217 | 2260 | 2260 | 2260 | 2260 | 0 |
| 411 | 20240110 | 142500 | 5613697217 | 2260 | 2245 | 2260 | 2245 | 1866 |
| 412 | 20240110 | 142400 | 5609493017 | 2265 | 2245 | 2265 | 2240 | 1800 |
| 413 | 20240110 | 142300 | 5605453912 | 2240 | 2280 | 2280 | 2240 | 12306 |
| 414 | 20240110 | 142200 | 5577690677 | 2280 | 2280 | 2280 | 2280 | 419 |
| 415 | 20240110 | 142100 | 5576735357 | 2280 | 2275 | 2280 | 2275 | 6 |
| 416 | 20240110 | 142000 | 5576721692 | 2275 | 2275 | 2275 | 2275 | 1110 |
| 417 | 20240110 | 141900 | 5574196442 | 2275 | 2275 | 2275 | 2275 | 0 |
| 418 | 20240110 | 141800 | 5574196442 | 2275 | 2295 | 2295 | 2275 | 903 |
| 419 | 20240110 | 141700 | 5572134062 | 2295 | 2280 | 2295 | 2280 | 5406 |
| 420 | 20240110 | 141600 | 5559733707 | 2275 | 2275 | 2275 | 2275 | 1 |
| 421 | 20240110 | 141500 | 5559731432 | 2270 | 2270 | 2270 | 2270 | 7 |
| 422 | 20240110 | 141400 | 5559715542 | 2270 | 2270 | 2270 | 2270 | 96 |
| 423 | 20240110 | 141300 | 5559497622 | 2270 | 2265 | 2270 | 2265 | 238 |
| 424 | 20240110 | 141200 | 5558958547 | 2270 | 2260 | 2270 | 2260 | 197 |
| 425 | 20240110 | 141100 | 5558512367 | 2260 | 2260 | 2260 | 2255 | 600 |
| 426 | 20240110 | 141000 | 5557157367 | 2255 | 2270 | 2270 | 2255 | 3189 |
| 427 | 20240110 | 140900 | 5549924672 | 2270 | 2255 | 2270 | 2255 | 172 |
| 428 | 20240110 | 140800 | 5549536482 | 2260 | 2270 | 2270 | 2260 | 3682 |
| 429 | 20240110 | 140700 | 5541196277 | 2270 | 2280 | 2280 | 2270 | 539 |
| 430 | 20240110 | 140600 | 5539970037 | 2295 | 2275 | 2295 | 2275 | 1077 |
| 431 | 20240110 | 140500 | 5537519782 | 2275 | 2280 | 2295 | 2275 | 2296 |
| 432 | 20240110 | 140400 | 5532276897 | 2300 | 2300 | 2300 | 2300 | 100 |
| 433 | 20240110 | 140300 | 5532046897 | 2305 | 2305 | 2305 | 2305 | 0 |
| 434 | 20240110 | 140200 | 5532046897 | 2305 | 2290 | 2305 | 2280 | 5095 |
| 435 | 20240110 | 140100 | 5520396187 | 2305 | 2290 | 2305 | 2290 | 27 |
| 436 | 20240110 | 140000 | 5520334342 | 2290 | 2300 | 2300 | 2290 | 1933 |
| 437 | 20240110 | 135900 | 5515900257 | 2320 | 2320 | 2320 | 2320 | 1 |
| 438 | 20240110 | 135800 | 5515897937 | 2320 | 2315 | 2325 | 2315 | 8142 |
| 439 | 20240110 | 135700 | 5496995257 | 2305 | 2315 | 2335 | 2305 | 7637 |
| 440 | 20240110 | 135600 | 5479307927 | 2300 | 2295 | 2300 | 2295 | 12194 |
| 441 | 20240110 | 135500 | 5451268147 | 2295 | 2280 | 2295 | 2280 | 1006 |
| 442 | 20240110 | 135400 | 5448964472 | 2285 | 2275 | 2285 | 2275 | 4743 |
| 443 | 20240110 | 135300 | 5438150452 | 2265 | 2280 | 2280 | 2265 | 1006 |
| 444 | 20240110 | 135200 | 5435856787 | 2280 | 2250 | 2280 | 2250 | 4061 |
| 445 | 20240110 | 135100 | 5426609637 | 2270 | 2270 | 2275 | 2265 | 2902 |
| 446 | 20240110 | 135000 | 5420024397 | 2265 | 2275 | 2275 | 2265 | 2762 |
| 447 | 20240110 | 134900 | 5413759417 | 2275 | 2270 | 2285 | 2270 | 2271 |
| 448 | 20240110 | 134800 | 5408587387 | 2270 | 2270 | 2270 | 2270 | 718 |
| 449 | 20240110 | 134700 | 5406957527 | 2280 | 2285 | 2285 | 2280 | 2505 |
| 450 | 20240110 | 134600 | 5401245127 | 2280 | 2255 | 2280 | 2255 | 2233 |
| 451 | 20240110 | 134500 | 5396175367 | 2280 | 2265 | 2280 | 2265 | 534 |
| 452 | 20240110 | 134400 | 5394963467 | 2265 | 2290 | 2290 | 2255 | 5038 |
| 453 | 20240110 | 134300 | 5383577972 | 2270 | 2275 | 2295 | 2260 | 11666 |
| 454 | 20240110 | 134200 | 5357033457 | 2275 | 2270 | 2275 | 2255 | 6655 |
| 455 | 20240110 | 134100 | 5341943862 | 2285 | 2280 | 2310 | 2280 | 12406 |
| 456 | 20240110 | 134000 | 5313445107 | 2280 | 2250 | 2280 | 2240 | 1246 |
| 457 | 20240110 | 133900 | 5310627712 | 2255 | 2235 | 2255 | 2225 | 1679 |
| 458 | 20240110 | 133800 | 5306858242 | 2225 | 2230 | 2250 | 2220 | 12103 |
| 459 | 20240110 | 133700 | 5279746462 | 2230 | 2195 | 2240 | 2195 | 6331 |
| 460 | 20240110 | 133600 | 5265660407 | 2195 | 2195 | 2195 | 2195 | 505 |
| 461 | 20240110 | 133500 | 5264551932 | 2180 | 2185 | 2185 | 2180 | 11 |
| 462 | 20240110 | 133400 | 5264527902 | 2200 | 2200 | 2200 | 2200 | 4 |
| 463 | 20240110 | 133300 | 5264519102 | 2200 | 2190 | 2200 | 2190 | 1315 |
| 464 | 20240110 | 133200 | 5261630402 | 2190 | 2165 | 2190 | 2165 | 31573 |
| 465 | 20240110 | 133100 | 5193110637 | 2160 | 2140 | 2160 | 2140 | 3176 |
| 466 | 20240110 | 133000 | 5186271672 | 2140 | 2140 | 2140 | 2140 | 1 |
| 467 | 20240110 | 132900 | 5186269532 | 2115 | 2115 | 2115 | 2115 | 15 |
| 468 | 20240110 | 132800 | 5186237807 | 2115 | 2125 | 2125 | 2115 | 5018 |
| 469 | 20240110 | 132700 | 5175598257 | 2125 | 2130 | 2130 | 2125 | 1000 |
| 470 | 20240110 | 132600 | 5173473207 | 2130 | 2135 | 2135 | 2130 | 9415 |
| 471 | 20240110 | 132500 | 5153416507 | 2145 | 2145 | 2145 | 2145 | 10 |
| 472 | 20240110 | 132400 | 5153395057 | 2145 | 2135 | 2145 | 2135 | 731 |
| 473 | 20240110 | 132300 | 5151834292 | 2135 | 2145 | 2145 | 2135 | 210 |
| 474 | 20240110 | 132200 | 5151384842 | 2150 | 2150 | 2150 | 2150 | 0 |
| 475 | 20240110 | 132100 | 5151384842 | 2150 | 2150 | 2150 | 2150 | 4278 |
| 476 | 20240110 | 132000 | 5142187142 | 2130 | 2140 | 2140 | 2130 | 4225 |
| 477 | 20240110 | 131900 | 5133162907 | 2140 | 2150 | 2150 | 2135 | 362 |
| 478 | 20240110 | 131800 | 5132386247 | 2150 | 2130 | 2150 | 2130 | 465 |
| 479 | 20240110 | 131700 | 5131388872 | 2120 | 2120 | 2135 | 2120 | 2568 |
| 480 | 20240110 | 131600 | 5125942972 | 2145 | 2150 | 2150 | 2120 | 2349 |
| 481 | 20240110 | 131500 | 5120947087 | 2160 | 2150 | 2160 | 2140 | 5453 |
| 482 | 20240110 | 131400 | 5109252247 | 2170 | 2170 | 2170 | 2155 | 1728 |
| 483 | 20240110 | 131300 | 5105507617 | 2170 | 2155 | 2170 | 2155 | 2681 |
| 484 | 20240110 | 131200 | 5099729492 | 2155 | 2165 | 2165 | 2155 | 7585 |
| 485 | 20240110 | 131100 | 5083377102 | 2160 | 2175 | 2175 | 2160 | 4478 |
| 486 | 20240110 | 131000 | 5073662272 | 2175 | 2185 | 2185 | 2175 | 4209 |
| 487 | 20240110 | 130900 | 5064496362 | 2200 | 2180 | 2200 | 2180 | 2560 |
| 488 | 20240110 | 130800 | 5058900982 | 2185 | 2190 | 2210 | 2185 | 9410 |
| 489 | 20240110 | 130700 | 5038188887 | 2200 | 2155 | 2200 | 2150 | 21244 |
| 490 | 20240110 | 130600 | 4992087912 | 2145 | 2130 | 2145 | 2130 | 4478 |
| 491 | 20240110 | 130500 | 4982538202 | 2125 | 2125 | 2125 | 2125 | 41 |
| 492 | 20240110 | 130400 | 4982451077 | 2135 | 2130 | 2140 | 2130 | 1025 |
| 493 | 20240110 | 130300 | 4980265507 | 2135 | 2130 | 2135 | 2130 | 1479 |
| 494 | 20240110 | 130200 | 4977112217 | 2140 | 2135 | 2140 | 2135 | 948 |
| 495 | 20240110 | 130100 | 4975083767 | 2140 | 2135 | 2140 | 2135 | 12985 |
| 496 | 20240110 | 130000 | 4947296867 | 2135 | 2120 | 2140 | 2120 | 25243 |
| 497 | 20240110 | 125900 | 4893642137 | 2125 | 2120 | 2125 | 2120 | 2310 |
| 498 | 20240110 | 125800 | 4888744932 | 2115 | 2110 | 2115 | 2110 | 2500 |
| 499 | 20240110 | 125700 | 4883464932 | 2105 | 2110 | 2115 | 2105 | 9548 |
| 500 | 20240110 | 125600 | 4863312177 | 2110 | 2120 | 2120 | 2105 | 6289 |
| 501 | 20240110 | 125500 | 4849997912 | 2115 | 2100 | 2115 | 2100 | 2954 |
| 502 | 20240110 | 125400 | 4843751702 | 2100 | 2090 | 2110 | 2090 | 2619 |
| 503 | 20240110 | 125300 | 4838249552 | 2090 | 2090 | 2100 | 2075 | 4397 |
| 504 | 20240110 | 125200 | 4829102952 | 2090 | 2095 | 2120 | 2085 | 7171 |
| 505 | 20240110 | 125100 | 4814033627 | 2095 | 2065 | 2095 | 2065 | 3630 |
| 506 | 20240110 | 125000 | 4806472732 | 2055 | 2075 | 2080 | 2055 | 6619 |
| 507 | 20240110 | 124900 | 4792766657 | 2075 | 2075 | 2075 | 2075 | 398 |
| 508 | 20240110 | 124800 | 4791940807 | 2075 | 2080 | 2085 | 2075 | 3502 |
| 509 | 20240110 | 124700 | 4784660227 | 2085 | 2070 | 2085 | 2045 | 16496 |
| 510 | 20240110 | 124600 | 4750650282 | 2075 | 2055 | 2080 | 2050 | 3684 |
| 511 | 20240110 | 124500 | 4743039507 | 2055 | 2060 | 2060 | 2045 | 1074 |
| 512 | 20240110 | 124400 | 4740833112 | 2055 | 2055 | 2055 | 2055 | 281 |
| 513 | 20240110 | 124300 | 4740255657 | 2045 | 2060 | 2060 | 2045 | 4582 |
| 514 | 20240110 | 124200 | 4730875402 | 2065 | 2050 | 2070 | 2050 | 2163 |
| 515 | 20240110 | 124100 | 4726438452 | 2070 | 2075 | 2075 | 2045 | 23643 |
| 516 | 20240110 | 124000 | 4677982627 | 2075 | 2065 | 2080 | 2050 | 11176 |
| 517 | 20240110 | 123900 | 4654897212 | 2070 | 2050 | 2080 | 2040 | 2669 |
| 518 | 20240110 | 123800 | 4649426797 | 2050 | 2065 | 2085 | 2030 | 39263 |
| 519 | 20240110 | 123700 | 4568821357 | 2070 | 2090 | 2090 | 2060 | 6242 |
| 520 | 20240110 | 123600 | 4555896842 | 2085 | 2085 | 2090 | 2080 | 2595 |
| 521 | 20240110 | 123500 | 4550482227 | 2085 | 2125 | 2125 | 2080 | 68984 |
| 522 | 20240110 | 123400 | 4405456842 | 2145 | 2165 | 2170 | 2125 | 15165 |
| 523 | 20240110 | 123300 | 4373046537 | 2165 | 2160 | 2170 | 2150 | 4812 |
| 524 | 20240110 | 123200 | 4362644987 | 2160 | 2160 | 2170 | 2160 | 1754 |
| 525 | 20240110 | 123100 | 4358851357 | 2155 | 2150 | 2155 | 2150 | 4 |
| 526 | 20240110 | 123000 | 4358842742 | 2155 | 2150 | 2160 | 2140 | 4869 |
| 527 | 20240110 | 122900 | 4348361892 | 2150 | 2145 | 2150 | 2145 | 10120 |
| 528 | 20240110 | 122800 | 4326623692 | 2120 | 2120 | 2120 | 2120 | 0 |
| 529 | 20240110 | 122700 | 4326623692 | 2120 | 2170 | 2170 | 2120 | 28486 |
| 530 | 20240110 | 122600 | 4265833472 | 2170 | 2170 | 2170 | 2170 | 1963 |
| 531 | 20240110 | 122500 | 4261573762 | 2170 | 2170 | 2170 | 2170 | 730 |
| 532 | 20240110 | 122400 | 4259989662 | 2170 | 2175 | 2180 | 2165 | 12249 |
| 533 | 20240110 | 122300 | 4233391197 | 2185 | 2180 | 2185 | 2175 | 235 |
| 534 | 20240110 | 122200 | 4232879392 | 2185 | 2185 | 2185 | 2185 | 202 |
| 535 | 20240110 | 122100 | 4232438022 | 2185 | 2180 | 2185 | 2175 | 650 |
| 536 | 20240110 | 122000 | 4231020887 | 2175 | 2185 | 2185 | 2175 | 274 |
| 537 | 20240110 | 121900 | 4230424112 | 2175 | 2195 | 2195 | 2175 | 5326 |
| 538 | 20240110 | 121800 | 4218791502 | 2200 | 2200 | 2200 | 2200 | 0 |
| 539 | 20240110 | 121700 | 4218791502 | 2200 | 2200 | 2200 | 2200 | 1 |
| 540 | 20240110 | 121600 | 4218789302 | 2190 | 2200 | 2200 | 2190 | 751 |
| 541 | 20240110 | 121500 | 4217138572 | 2200 | 2200 | 2200 | 2200 | 200 |
| 542 | 20240110 | 121400 | 4216698572 | 2200 | 2200 | 2200 | 2200 | 184 |
| 543 | 20240110 | 121300 | 4216293772 | 2200 | 2200 | 2200 | 2200 | 4 |
| 544 | 20240110 | 121200 | 4216284972 | 2200 | 2190 | 2200 | 2185 | 4988 |
| 545 | 20240110 | 121100 | 4205337187 | 2185 | 2185 | 2185 | 2185 | 50 |
| 546 | 20240110 | 121000 | 4205227937 | 2185 | 2185 | 2185 | 2185 | 450 |
| 547 | 20240110 | 120900 | 4204244687 | 2185 | 2210 | 2210 | 2185 | 39275 |
| 548 | 20240110 | 120800 | 4118004642 | 2210 | 2215 | 2215 | 2200 | 7715 |
| 549 | 20240110 | 120700 | 4100998512 | 2215 | 2215 | 2215 | 2215 | 4 |
| 550 | 20240110 | 120600 | 4100989652 | 2220 | 2220 | 2220 | 2215 | 16 |
| 551 | 20240110 | 120500 | 4100954142 | 2220 | 2220 | 2220 | 2220 | 184 |
| 552 | 20240110 | 120400 | 4100545662 | 2220 | 2220 | 2220 | 2220 | 0 |
| 553 | 20240110 | 120300 | 4100545662 | 2220 | 2220 | 2220 | 2220 | 3 |
| 554 | 20240110 | 120200 | 4100539002 | 2220 | 2220 | 2220 | 2220 | 3 |
| 555 | 20240110 | 120100 | 4100532342 | 2230 | 2230 | 2230 | 2230 | 0 |
| 556 | 20240110 | 120000 | 4100532342 | 2230 | 2210 | 2230 | 2210 | 1213 |
| 557 | 20240110 | 115900 | 4097850552 | 2210 | 2220 | 2225 | 2210 | 972 |
| 558 | 20240110 | 115800 | 4095701582 | 2220 | 2220 | 2220 | 2215 | 3020 |
| 559 | 20240110 | 115700 | 4089002187 | 2225 | 2230 | 2230 | 2225 | 1452 |
| 560 | 20240110 | 115600 | 4085771477 | 2240 | 2245 | 2250 | 2240 | 5059 |
| 561 | 20240110 | 115500 | 4074402492 | 2250 | 2235 | 2250 | 2230 | 5249 |
| 562 | 20240110 | 115400 | 4062648622 | 2235 | 2240 | 2240 | 2230 | 311 |
| 563 | 20240110 | 115300 | 4061954012 | 2250 | 2235 | 2250 | 2235 | 8950 |
| 564 | 20240110 | 115200 | 4041831732 | 2235 | 2220 | 2250 | 2220 | 5523 |
| 565 | 20240110 | 115100 | 4029459317 | 2220 | 2215 | 2220 | 2215 | 15 |
| 566 | 20240110 | 115000 | 4029426087 | 2215 | 2220 | 2220 | 2215 | 474 |
| 567 | 20240110 | 114900 | 4028375727 | 2230 | 2225 | 2230 | 2215 | 334 |
| 568 | 20240110 | 114800 | 4027632302 | 2225 | 2225 | 2230 | 2225 | 87 |
| 569 | 20240110 | 114700 | 4027438657 | 2230 | 2215 | 2230 | 2215 | 28 |
| 570 | 20240110 | 114600 | 4027376472 | 2215 | 2215 | 2215 | 2215 | 255 |
| 571 | 20240110 | 114500 | 4026811647 | 2225 | 2225 | 2225 | 2225 | 0 |
| 572 | 20240110 | 114400 | 4026811647 | 2225 | 2215 | 2230 | 2215 | 370 |
| 573 | 20240110 | 114300 | 4025991812 | 2215 | 2205 | 2215 | 2205 | 165 |
| 574 | 20240110 | 114200 | 4025627827 | 2205 | 2205 | 2205 | 2205 | 41 |
| 575 | 20240110 | 114100 | 4025537422 | 2200 | 2200 | 2200 | 2200 | 487 |
| 576 | 20240110 | 114000 | 4024466022 | 2200 | 2200 | 2205 | 2200 | 671 |
| 577 | 20240110 | 113900 | 4022989817 | 2200 | 2205 | 2205 | 2200 | 713 |
| 578 | 20240110 | 113800 | 4021417817 | 2210 | 2220 | 2220 | 2210 | 3449 |
| 579 | 20240110 | 113700 | 4013768047 | 2230 | 2220 | 2230 | 2220 | 197 |
| 580 | 20240110 | 113600 | 4013330607 | 2220 | 2230 | 2230 | 2220 | 368 |
| 581 | 20240110 | 113500 | 4012512647 | 2230 | 2230 | 2230 | 2230 | 200 |
| 582 | 20240110 | 113400 | 4012066647 | 2230 | 2230 | 2230 | 2230 | 2 |
| 583 | 20240110 | 113300 | 4012062187 | 2250 | 2210 | 2250 | 2210 | 8213 |
| 584 | 20240110 | 113200 | 3993643612 | 2200 | 2200 | 2200 | 2200 | 36 |
| 585 | 20240110 | 113100 | 3993564412 | 2220 | 2220 | 2220 | 2220 | 0 |
| 586 | 20240110 | 113000 | 3993564412 | 2220 | 2220 | 2220 | 2220 | 2354 |
| 587 | 20240110 | 112900 | 3988338532 | 2220 | 2210 | 2225 | 2210 | 7610 |
| 588 | 20240110 | 112800 | 3971417412 | 2200 | 2200 | 2200 | 2200 | 30 |
| 589 | 20240110 | 112700 | 3971351412 | 2210 | 2200 | 2210 | 2200 | 1649 |
| 590 | 20240110 | 112600 | 3967719102 | 2210 | 2200 | 2215 | 2200 | 1606 |
| 591 | 20240110 | 112500 | 3964184257 | 2200 | 2200 | 2200 | 2190 | 4867 |
| 592 | 20240110 | 112400 | 3953482877 | 2200 | 2200 | 2200 | 2200 | 13785 |
| 593 | 20240110 | 112300 | 3923155877 | 2190 | 2200 | 2200 | 2190 | 2790 |
| 594 | 20240110 | 112200 | 3917023697 | 2200 | 2195 | 2200 | 2185 | 11865 |
| 595 | 20240110 | 112100 | 3890974002 | 2190 | 2190 | 2190 | 2190 | 1400 |
| 596 | 20240110 | 112000 | 3887908002 | 2190 | 2180 | 2190 | 2180 | 1656 |
| 597 | 20240110 | 111900 | 3884281372 | 2185 | 2190 | 2190 | 2170 | 319 |
| 598 | 20240110 | 111800 | 3883585982 | 2190 | 2170 | 2190 | 2170 | 17515 |
| 599 | 20240110 | 111700 | 3845321812 | 2170 | 2160 | 2170 | 2160 | 1209 |
| 600 | 20240110 | 111600 | 3842709372 | 2150 | 2150 | 2150 | 2150 | 1339 |
| 601 | 20240110 | 111500 | 3839830522 | 2150 | 2150 | 2150 | 2140 | 2119 |
| 602 | 20240110 | 111400 | 3835284242 | 2150 | 2150 | 2150 | 2145 | 2568 |
| 603 | 20240110 | 111300 | 3829768007 | 2150 | 2155 | 2155 | 2145 | 5677 |
| 604 | 20240110 | 111200 | 3817559137 | 2190 | 2195 | 2200 | 2160 | 9229 |
| 605 | 20240110 | 111100 | 3797514612 | 2200 | 2175 | 2200 | 2165 | 7592 |
| 606 | 20240110 | 111000 | 3780912222 | 2175 | 2165 | 2175 | 2155 | 2006 |
| 607 | 20240110 | 110900 | 3776578792 | 2165 | 2160 | 2185 | 2160 | 2365 |
| 608 | 20240110 | 110800 | 3771457492 | 2165 | 2160 | 2170 | 2160 | 10225 |
| 609 | 20240110 | 110700 | 3749364192 | 2160 | 2165 | 2185 | 2160 | 2020 |
| 610 | 20240110 | 110600 | 3744987677 | 2170 | 2165 | 2175 | 2165 | 1108 |
| 611 | 20240110 | 110500 | 3742586797 | 2175 | 2170 | 2185 | 2170 | 3279 |
| 612 | 20240110 | 110400 | 3735455597 | 2185 | 2185 | 2185 | 2180 | 5329 |
| 613 | 20240110 | 110300 | 3723812057 | 2185 | 2170 | 2185 | 2165 | 6381 |
| 614 | 20240110 | 110200 | 3709917817 | 2175 | 2185 | 2200 | 2175 | 1396 |
| 615 | 20240110 | 110100 | 3706876072 | 2190 | 2180 | 2200 | 2180 | 10188 |
| 616 | 20240110 | 110000 | 3684559207 | 2180 | 2180 | 2180 | 2180 | 62 |
| 617 | 20240110 | 105900 | 3684424047 | 2170 | 2215 | 2225 | 2170 | 19293 |
| 618 | 20240110 | 105800 | 3642098242 | 2225 | 2255 | 2255 | 2200 | 44895 |
| 619 | 20240110 | 105700 | 3542654687 | 2270 | 2290 | 2290 | 2250 | 15621 |
| 620 | 20240110 | 105600 | 3507210752 | 2290 | 2285 | 2290 | 2285 | 116 |
| 621 | 20240110 | 105500 | 3506945542 | 2280 | 2290 | 2290 | 2280 | 3641 |
| 622 | 20240110 | 105400 | 3498618227 | 2300 | 2295 | 2310 | 2295 | 420 |
| 623 | 20240110 | 105300 | 3497651967 | 2295 | 2300 | 2315 | 2295 | 322 |
| 624 | 20240110 | 105200 | 3496911062 | 2300 | 2280 | 2300 | 2280 | 10085 |
| 625 | 20240110 | 105100 | 3473885177 | 2290 | 2305 | 2305 | 2280 | 8621 |
| 626 | 20240110 | 105000 | 3454149792 | 2320 | 2325 | 2325 | 2300 | 9471 |
| 627 | 20240110 | 104900 | 3432303467 | 2325 | 2340 | 2340 | 2325 | 713 |
| 628 | 20240110 | 104800 | 3430644177 | 2325 | 2345 | 2345 | 2325 | 2549 |
| 629 | 20240110 | 104700 | 3424704422 | 2330 | 2355 | 2355 | 2330 | 6121 |
| 630 | 20240110 | 104600 | 3410350772 | 2360 | 2360 | 2360 | 2360 | 0 |
| 631 | 20240110 | 104500 | 3410350772 | 2360 | 2355 | 2360 | 2355 | 1615 |
| 632 | 20240110 | 104400 | 3406542407 | 2350 | 2330 | 2350 | 2330 | 13311 |
| 633 | 20240110 | 104300 | 3375491382 | 2330 | 2325 | 2330 | 2325 | 2089 |
| 634 | 20240110 | 104200 | 3370628507 | 2325 | 2310 | 2325 | 2310 | 7579 |
| 635 | 20240110 | 104100 | 3353071217 | 2315 | 2310 | 2320 | 2310 | 791 |
| 636 | 20240110 | 104000 | 3351242492 | 2320 | 2315 | 2320 | 2315 | 2152 |
| 637 | 20240110 | 103900 | 3346254852 | 2310 | 2300 | 2310 | 2300 | 878 |
| 638 | 20240110 | 103800 | 3344230407 | 2290 | 2295 | 2300 | 2290 | 67 |
| 639 | 20240110 | 103700 | 3344076757 | 2300 | 2300 | 2300 | 2300 | 0 |
| 640 | 20240110 | 103600 | 3344076757 | 2300 | 2290 | 2300 | 2290 | 1782 |
| 641 | 20240110 | 103500 | 3339995627 | 2290 | 2305 | 2305 | 2290 | 3016 |
| 642 | 20240110 | 103400 | 3333071017 | 2305 | 2305 | 2305 | 2305 | 60 |
| 643 | 20240110 | 103300 | 3332932717 | 2310 | 2300 | 2310 | 2295 | 8487 |
| 644 | 20240110 | 103200 | 3313411702 | 2305 | 2305 | 2305 | 2305 | 125 |
| 645 | 20240110 | 103100 | 3313123577 | 2305 | 2325 | 2330 | 2300 | 9253 |
| 646 | 20240110 | 103000 | 3291704157 | 2330 | 2325 | 2330 | 2325 | 340 |
| 647 | 20240110 | 102900 | 3290912462 | 2325 | 2310 | 2325 | 2310 | 2531 |
| 648 | 20240110 | 102800 | 3285049577 | 2310 | 2300 | 2315 | 2300 | 1646 |
| 649 | 20240110 | 102700 | 3281255547 | 2305 | 2295 | 2310 | 2295 | 5579 |
| 650 | 20240110 | 102600 | 3268447142 | 2310 | 2295 | 2310 | 2295 | 1473 |
| 651 | 20240110 | 102500 | 3265056867 | 2300 | 2315 | 2315 | 2275 | 12265 |
| 652 | 20240110 | 102400 | 3236958012 | 2315 | 2310 | 2320 | 2305 | 4348 |
| 653 | 20240110 | 102300 | 3226906317 | 2310 | 2335 | 2350 | 2300 | 29723 |
| 654 | 20240110 | 102200 | 3157461267 | 2335 | 2320 | 2350 | 2320 | 7911 |
| 655 | 20240110 | 102100 | 3138993772 | 2320 | 2310 | 2335 | 2305 | 12092 |
| 656 | 20240110 | 102000 | 3110992592 | 2310 | 2300 | 2310 | 2300 | 2895 |
| 657 | 20240110 | 101900 | 3104317877 | 2300 | 2305 | 2315 | 2270 | 17510 |
| 658 | 20240110 | 101800 | 3064227742 | 2305 | 2270 | 2345 | 2270 | 17446 |
| 659 | 20240110 | 101700 | 3024049912 | 2260 | 2260 | 2260 | 2255 | 6036 |
| 660 | 20240110 | 101600 | 3010410732 | 2260 | 2255 | 2260 | 2235 | 4133 |
| 661 | 20240110 | 101500 | 3001093152 | 2260 | 2235 | 2260 | 2235 | 8268 |
| 662 | 20240110 | 101400 | 2982488562 | 2235 | 2220 | 2235 | 2220 | 11064 |
| 663 | 20240110 | 101300 | 2957841162 | 2220 | 2220 | 2230 | 2215 | 12868 |
| 664 | 20240110 | 101200 | 2929281647 | 2220 | 2200 | 2220 | 2200 | 4696 |
| 665 | 20240110 | 101100 | 2918917852 | 2200 | 2185 | 2200 | 2185 | 13810 |
| 666 | 20240110 | 101000 | 2888655442 | 2185 | 2180 | 2185 | 2170 | 6893 |
| 667 | 20240110 | 100900 | 2873635157 | 2175 | 2160 | 2175 | 2160 | 6305 |
| 668 | 20240110 | 100800 | 2859935327 | 2145 | 2145 | 2155 | 2145 | 789 |
| 669 | 20240110 | 100700 | 2858240322 | 2145 | 2155 | 2175 | 2145 | 2993 |
| 670 | 20240110 | 100600 | 2851792692 | 2160 | 2160 | 2160 | 2160 | 3870 |
| 671 | 20240110 | 100500 | 2843433492 | 2175 | 2170 | 2180 | 2165 | 12047 |
| 672 | 20240110 | 100400 | 2817236782 | 2165 | 2155 | 2165 | 2155 | 9657 |
| 673 | 20240110 | 100300 | 2796382697 | 2155 | 2145 | 2155 | 2135 | 6583 |
| 674 | 20240110 | 100200 | 2782252852 | 2150 | 2155 | 2155 | 2140 | 12603 |
| 675 | 20240110 | 100100 | 2755198692 | 2145 | 2165 | 2170 | 2145 | 10799 |
| 676 | 20240110 | 100000 | 2731806007 | 2160 | 2155 | 2160 | 2150 | 7807 |
| 677 | 20240110 | 095900 | 2714968397 | 2145 | 2145 | 2150 | 2140 | 7103 |
| 678 | 20240110 | 095800 | 2699730082 | 2145 | 2160 | 2160 | 2135 | 5633 |
| 679 | 20240110 | 095700 | 2687654022 | 2145 | 2135 | 2165 | 2135 | 2037 |
| 680 | 20240110 | 095600 | 2683279272 | 2125 | 2150 | 2155 | 2125 | 6447 |
| 681 | 20240110 | 095500 | 2669506982 | 2150 | 2155 | 2170 | 2130 | 10677 |
| 682 | 20240110 | 095400 | 2646559282 | 2155 | 2165 | 2170 | 2150 | 10472 |
| 683 | 20240110 | 095300 | 2623992767 | 2160 | 2155 | 2180 | 2155 | 2925 |
| 684 | 20240110 | 095200 | 2617657932 | 2155 | 2200 | 2200 | 2155 | 21583 |
| 685 | 20240110 | 095100 | 2570700617 | 2210 | 2215 | 2215 | 2195 | 9272 |
| 686 | 20240110 | 095000 | 2550284762 | 2210 | 2235 | 2240 | 2210 | 15196 |
| 687 | 20240110 | 094900 | 2516466992 | 2230 | 2220 | 2235 | 2220 | 3746 |
| 688 | 20240110 | 094800 | 2508122717 | 2220 | 2180 | 2230 | 2180 | 9723 |
| 689 | 20240110 | 094700 | 2486661112 | 2185 | 2230 | 2230 | 2185 | 73039 |
| 690 | 20240110 | 094600 | 2325824622 | 2225 | 2235 | 2250 | 2210 | 24752 |
| 691 | 20240110 | 094500 | 2270787372 | 2235 | 2260 | 2270 | 2235 | 12205 |
| 692 | 20240110 | 094400 | 2243347232 | 2260 | 2260 | 2270 | 2245 | 13331 |
| 693 | 20240110 | 094300 | 2213248647 | 2260 | 2260 | 2290 | 2260 | 16924 |
| 694 | 20240110 | 094200 | 2174831397 | 2260 | 2240 | 2260 | 2230 | 8428 |
| 695 | 20240110 | 094100 | 2155845317 | 2240 | 2295 | 2330 | 2225 | 57153 |
| 696 | 20240110 | 094000 | 2025985727 | 2320 | 2220 | 2320 | 2210 | 51567 |
| 697 | 20240110 | 093900 | 1909877597 | 2200 | 2155 | 2265 | 2140 | 62089 |
| 698 | 20240110 | 093800 | 1772790777 | 2145 | 2160 | 2195 | 2145 | 43507 |
| 699 | 20240110 | 093700 | 1678611782 | 2165 | 2105 | 2175 | 2100 | 57632 |
| 700 | 20240110 | 093600 | 1554842512 | 2125 | 2050 | 2180 | 2050 | 68386 |
| 701 | 20240110 | 093500 | 1410870622 | 2050 | 2055 | 2055 | 1999 | 78740 |
| 702 | 20240110 | 093400 | 1251578515 | 2050 | 2150 | 2195 | 2050 | 156826 |
| 703 | 20240110 | 093300 | 923090250 | 2220 | 2220 | 2220 | 2220 | 0 |
| 704 | 20240110 | 093200 | 923090250 | 2220 | 2025 | 2220 | 2025 | 25057 |
| 705 | 20240110 | 093100 | 871338995 | 2025 | 2060 | 2100 | 1980 | 94336 |
| 706 | 20240110 | 093000 | 679366605 | 2060 | 2020 | 2125 | 2000 | 125369 |
| 707 | 20240110 | 092900 | 425769675 | 2345 | 2345 | 2345 | 2345 | 0 |
| 708 | 20240110 | 092800 | 425769675 | 2345 | 2395 | 2400 | 2345 | 8620 |
| 709 | 20240110 | 092700 | 405294720 | 2380 | 2415 | 2415 | 2380 | 14755 |
| 710 | 20240110 | 092600 | 369881035 | 2415 | 2430 | 2435 | 2415 | 4819 |
| 711 | 20240110 | 092500 | 358236630 | 2450 | 2435 | 2455 | 2435 | 2698 |
| 712 | 20240110 | 092400 | 351660770 | 2455 | 2435 | 2455 | 2435 | 2107 |
| 713 | 20240110 | 092300 | 346530205 | 2435 | 2430 | 2435 | 2415 | 1925 |
| 714 | 20240110 | 092200 | 341852475 | 2430 | 2435 | 2435 | 2410 | 1784 |
| 715 | 20240110 | 092100 | 337538095 | 2435 | 2460 | 2470 | 2405 | 11099 |
| 716 | 20240110 | 092000 | 310642935 | 2460 | 2440 | 2460 | 2440 | 2081 |
| 717 | 20240110 | 091900 | 305526050 | 2470 | 2475 | 2475 | 2440 | 7970 |
| 718 | 20240110 | 091800 | 286024540 | 2475 | 2450 | 2475 | 2450 | 5777 |
| 719 | 20240110 | 091700 | 271870135 | 2475 | 2460 | 2475 | 2450 | 207 |
| 720 | 20240110 | 091600 | 271361195 | 2450 | 2465 | 2475 | 2450 | 7772 |
| 721 | 20240110 | 091500 | 252299495 | 2475 | 2460 | 2475 | 2445 | 3476 |
| 722 | 20240110 | 091400 | 243772050 | 2460 | 2465 | 2465 | 2450 | 5369 |
| 723 | 20240110 | 091300 | 230582455 | 2480 | 2490 | 2490 | 2455 | 14755 |
| 724 | 20240110 | 091200 | 193921510 | 2495 | 2505 | 2505 | 2495 | 5062 |
| 725 | 20240110 | 091100 | 181275065 | 2525 | 2500 | 2525 | 2500 | 32945 |
| 726 | 20240110 | 091000 | 98855900 | 2500 | 2500 | 2500 | 2490 | 2931 |
| 727 | 20240110 | 090900 | 91528600 | 2500 | 2500 | 2505 | 2500 | 4699 |
| 728 | 20240110 | 090800 | 79781000 | 2500 | 2510 | 2510 | 2485 | 6355 |
| 729 | 20240110 | 090700 | 63904565 | 2510 | 2530 | 2530 | 2510 | 5073 |
| 730 | 20240110 | 090600 | 51124835 | 2530 | 2545 | 2545 | 2530 | 991 |
| 731 | 20240110 | 090500 | 48614100 | 2545 | 2545 | 2545 | 2535 | 4637 |
| 732 | 20240110 | 090400 | 36815635 | 2545 | 2550 | 2550 | 2545 | 1727 |
| 733 | 20240110 | 090300 | 32416450 | 2550 | 2520 | 2550 | 2520 | 39 |
| 734 | 20240110 | 090200 | 32318110 | 2525 | 2545 | 2545 | 2525 | 3000 |
| 735 | 20240110 | 090100 | 24736165 | 2560 | 2565 | 2565 | 2560 | 215 |
| 736 | 20240110 | 090000 | 24184770 | 2565 | 2600 | 2600 | 2495 | 9370 |