33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 211600 | 1072693864 | 263 | 263 | 263 | 263 | 37452 |
| 3 | 20240624 | 211500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 4 | 20240624 | 211400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 5 | 20240624 | 211300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 6 | 20240624 | 211200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 7 | 20240624 | 211100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 8 | 20240624 | 211000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 9 | 20240624 | 210900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 10 | 20240624 | 210800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 11 | 20240624 | 210700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 12 | 20240624 | 210600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 13 | 20240624 | 210500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 14 | 20240624 | 210400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 15 | 20240624 | 210300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 16 | 20240624 | 210200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 17 | 20240624 | 210100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 18 | 20240624 | 210000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 19 | 20240624 | 205900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 20 | 20240624 | 205800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 21 | 20240624 | 205700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 22 | 20240624 | 205600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 23 | 20240624 | 205500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 24 | 20240624 | 205400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 25 | 20240624 | 205300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 26 | 20240624 | 205200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 27 | 20240624 | 205100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 28 | 20240624 | 205000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 29 | 20240624 | 204900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 30 | 20240624 | 204800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 31 | 20240624 | 204700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 32 | 20240624 | 204600 | 1072693864 | 263 | 263 | 263 | 263 | 37452 |
| 33 | 20240624 | 204500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 34 | 20240624 | 204400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 35 | 20240624 | 204300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 36 | 20240624 | 204200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 37 | 20240624 | 204100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 38 | 20240624 | 204000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 39 | 20240624 | 203900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 40 | 20240624 | 203800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 41 | 20240624 | 203700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 42 | 20240624 | 203600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 43 | 20240624 | 203500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 44 | 20240624 | 203400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 45 | 20240624 | 203300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 46 | 20240624 | 203200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 47 | 20240624 | 203100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 48 | 20240624 | 203000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 49 | 20240624 | 202900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 50 | 20240624 | 202800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 51 | 20240624 | 202700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 52 | 20240624 | 202600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 53 | 20240624 | 202500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 54 | 20240624 | 202400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 55 | 20240624 | 202300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 56 | 20240624 | 202200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 57 | 20240624 | 202100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 58 | 20240624 | 202000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 59 | 20240624 | 201900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 60 | 20240624 | 201800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 61 | 20240624 | 201700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 62 | 20240624 | 201600 | 1072693864 | 263 | 263 | 263 | 263 | 37452 |
| 63 | 20240624 | 201500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 64 | 20240624 | 201400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 65 | 20240624 | 201300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 66 | 20240624 | 201200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 67 | 20240624 | 201100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 68 | 20240624 | 201000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 69 | 20240624 | 200900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 70 | 20240624 | 200800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 71 | 20240624 | 200700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 72 | 20240624 | 200600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 73 | 20240624 | 200500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 74 | 20240624 | 200400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 75 | 20240624 | 200300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 76 | 20240624 | 200200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 77 | 20240624 | 200100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 78 | 20240624 | 200000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 79 | 20240624 | 195900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 80 | 20240624 | 195800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 81 | 20240624 | 195700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 82 | 20240624 | 195600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 83 | 20240624 | 195500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 84 | 20240624 | 195400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 85 | 20240624 | 195300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 86 | 20240624 | 195200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 87 | 20240624 | 195100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 88 | 20240624 | 195000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 89 | 20240624 | 194900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 90 | 20240624 | 194800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 91 | 20240624 | 194700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 92 | 20240624 | 194600 | 1072693864 | 263 | 263 | 263 | 263 | 37452 |
| 93 | 20240624 | 194500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 94 | 20240624 | 194400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 95 | 20240624 | 194300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 96 | 20240624 | 194200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 97 | 20240624 | 194100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 98 | 20240624 | 194000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 99 | 20240624 | 193900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 100 | 20240624 | 193800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 101 | 20240624 | 193700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 102 | 20240624 | 193600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 103 | 20240624 | 193500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 104 | 20240624 | 193400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 105 | 20240624 | 193300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 106 | 20240624 | 193200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 107 | 20240624 | 193100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 108 | 20240624 | 193000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 109 | 20240624 | 192900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 110 | 20240624 | 192800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 111 | 20240624 | 192700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 112 | 20240624 | 192600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 113 | 20240624 | 192500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 114 | 20240624 | 192400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 115 | 20240624 | 192300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 116 | 20240624 | 192200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 117 | 20240624 | 192100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 118 | 20240624 | 192000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 119 | 20240624 | 191900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 120 | 20240624 | 191800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 121 | 20240624 | 191700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 122 | 20240624 | 191600 | 1072693864 | 263 | 263 | 263 | 263 | 37452 |
| 123 | 20240624 | 191500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 124 | 20240624 | 191400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 125 | 20240624 | 191300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 126 | 20240624 | 191200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 127 | 20240624 | 191100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 128 | 20240624 | 191000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 129 | 20240624 | 190900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 130 | 20240624 | 190800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 131 | 20240624 | 190700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 132 | 20240624 | 190600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 133 | 20240624 | 190500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 134 | 20240624 | 190400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 135 | 20240624 | 190300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 136 | 20240624 | 190200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 137 | 20240624 | 190100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 138 | 20240624 | 190000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 139 | 20240624 | 185900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 140 | 20240624 | 185800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 141 | 20240624 | 185700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 142 | 20240624 | 185600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 143 | 20240624 | 185500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 144 | 20240624 | 185400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 145 | 20240624 | 185300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 146 | 20240624 | 185200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 147 | 20240624 | 185100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 148 | 20240624 | 185000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 149 | 20240624 | 184900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 150 | 20240624 | 184800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 151 | 20240624 | 184700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 152 | 20240624 | 184600 | 1072693864 | 263 | 263 | 263 | 263 | 37452 |
| 153 | 20240624 | 184500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 154 | 20240624 | 184400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 155 | 20240624 | 184300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 156 | 20240624 | 184200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 157 | 20240624 | 184100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 158 | 20240624 | 184000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 159 | 20240624 | 183900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 160 | 20240624 | 183800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 161 | 20240624 | 183700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 162 | 20240624 | 183600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 163 | 20240624 | 183500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 164 | 20240624 | 183400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 165 | 20240624 | 183300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 166 | 20240624 | 183200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 167 | 20240624 | 183100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 168 | 20240624 | 183000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 169 | 20240624 | 182900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 170 | 20240624 | 182800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 171 | 20240624 | 182700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 172 | 20240624 | 182600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 173 | 20240624 | 182500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 174 | 20240624 | 182400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 175 | 20240624 | 182300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 176 | 20240624 | 182200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 177 | 20240624 | 182100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 178 | 20240624 | 182000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 179 | 20240624 | 181900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 180 | 20240624 | 181800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 181 | 20240624 | 181700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 182 | 20240624 | 181600 | 1072693864 | 263 | 263 | 263 | 263 | 37452 |
| 183 | 20240624 | 181500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 184 | 20240624 | 181400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 185 | 20240624 | 181300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 186 | 20240624 | 181200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 187 | 20240624 | 181100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 188 | 20240624 | 181000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 189 | 20240624 | 180900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 190 | 20240624 | 180800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 191 | 20240624 | 180700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 192 | 20240624 | 180600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 193 | 20240624 | 180500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 194 | 20240624 | 180400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 195 | 20240624 | 180300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 196 | 20240624 | 180200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 197 | 20240624 | 180100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 198 | 20240624 | 180000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 199 | 20240624 | 175900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 200 | 20240624 | 175800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 201 | 20240624 | 175700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 202 | 20240624 | 175600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 203 | 20240624 | 175500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 204 | 20240624 | 175400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 205 | 20240624 | 175300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 206 | 20240624 | 175200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 207 | 20240624 | 175100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 208 | 20240624 | 175000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 209 | 20240624 | 174900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 210 | 20240624 | 174800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 211 | 20240624 | 174700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 212 | 20240624 | 174600 | 1072693864 | 263 | 263 | 263 | 263 | 37452 |
| 213 | 20240624 | 174500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 214 | 20240624 | 174400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 215 | 20240624 | 174300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 216 | 20240624 | 174200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 217 | 20240624 | 174100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 218 | 20240624 | 174000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 219 | 20240624 | 173900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 220 | 20240624 | 173800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 221 | 20240624 | 173700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 222 | 20240624 | 173600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 223 | 20240624 | 173500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 224 | 20240624 | 173400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 225 | 20240624 | 173300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 226 | 20240624 | 173200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 227 | 20240624 | 173100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 228 | 20240624 | 173000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 229 | 20240624 | 172900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 230 | 20240624 | 172800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 231 | 20240624 | 172700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 232 | 20240624 | 172600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 233 | 20240624 | 172500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 234 | 20240624 | 172400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 235 | 20240624 | 172300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 236 | 20240624 | 172200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 237 | 20240624 | 172100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 238 | 20240624 | 172000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 239 | 20240624 | 171900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 240 | 20240624 | 171800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 241 | 20240624 | 171700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 242 | 20240624 | 171600 | 1072693864 | 263 | 263 | 263 | 263 | 37452 |
| 243 | 20240624 | 171500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 244 | 20240624 | 171400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 245 | 20240624 | 171300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 246 | 20240624 | 171200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 247 | 20240624 | 171100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 248 | 20240624 | 171000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 249 | 20240624 | 170900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 250 | 20240624 | 170800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 251 | 20240624 | 170700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 252 | 20240624 | 170600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 253 | 20240624 | 170500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 254 | 20240624 | 170400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 255 | 20240624 | 170300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 256 | 20240624 | 170200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 257 | 20240624 | 170100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 258 | 20240624 | 170000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 259 | 20240624 | 165900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 260 | 20240624 | 165800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 261 | 20240624 | 165700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 262 | 20240624 | 165600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 263 | 20240624 | 165500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 264 | 20240624 | 165400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 265 | 20240624 | 165300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 266 | 20240624 | 165200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 267 | 20240624 | 165100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 268 | 20240624 | 165000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 269 | 20240624 | 164900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 270 | 20240624 | 164800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 271 | 20240624 | 164700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 272 | 20240624 | 164600 | 1072693864 | 263 | 263 | 263 | 263 | 37452 |
| 273 | 20240624 | 164500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 274 | 20240624 | 164400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 275 | 20240624 | 164300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 276 | 20240624 | 164200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 277 | 20240624 | 164100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 278 | 20240624 | 164000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 279 | 20240624 | 163900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 280 | 20240624 | 163800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 281 | 20240624 | 163700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 282 | 20240624 | 163600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 283 | 20240624 | 163500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 284 | 20240624 | 163400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 285 | 20240624 | 163300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 286 | 20240624 | 163200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 287 | 20240624 | 163100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 288 | 20240624 | 163000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 289 | 20240624 | 162900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 290 | 20240624 | 162800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 291 | 20240624 | 162700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 292 | 20240624 | 162600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 293 | 20240624 | 162500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 294 | 20240624 | 162400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 295 | 20240624 | 162300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 296 | 20240624 | 162200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 297 | 20240624 | 162100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 298 | 20240624 | 162000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 299 | 20240624 | 161900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 300 | 20240624 | 161800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 301 | 20240624 | 161700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 302 | 20240624 | 161600 | 1072693864 | 263 | 263 | 263 | 263 | 37452 |
| 303 | 20240624 | 161500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 304 | 20240624 | 161400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 305 | 20240624 | 161300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 306 | 20240624 | 161200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 307 | 20240624 | 161100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 308 | 20240624 | 161000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 309 | 20240624 | 160900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 310 | 20240624 | 160800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 311 | 20240624 | 160700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 312 | 20240624 | 160600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 313 | 20240624 | 160500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 314 | 20240624 | 160400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 315 | 20240624 | 160300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 316 | 20240624 | 160200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 317 | 20240624 | 160100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 318 | 20240624 | 160000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 319 | 20240624 | 155900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 320 | 20240624 | 155800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 321 | 20240624 | 155700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 322 | 20240624 | 155600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 323 | 20240624 | 155500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 324 | 20240624 | 155400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 325 | 20240624 | 155300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 326 | 20240624 | 155200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 327 | 20240624 | 155100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 328 | 20240624 | 155000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 329 | 20240624 | 154900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 330 | 20240624 | 154800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 331 | 20240624 | 154700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 332 | 20240624 | 154600 | 1072693864 | 263 | 263 | 263 | 263 | 37452 |
| 333 | 20240624 | 154500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 334 | 20240624 | 154400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 335 | 20240624 | 154300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 336 | 20240624 | 154200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 337 | 20240624 | 154100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 338 | 20240624 | 154000 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 339 | 20240624 | 153900 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 340 | 20240624 | 153800 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 341 | 20240624 | 153700 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 342 | 20240624 | 153600 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 343 | 20240624 | 153500 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 344 | 20240624 | 153400 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 345 | 20240624 | 153300 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 346 | 20240624 | 153200 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 347 | 20240624 | 153100 | 1072693864 | 263 | 263 | 263 | 263 | 0 |
| 348 | 20240624 | 153000 | 1072693864 | 263 | 263 | 263 | 263 | 37452 |
| 349 | 20240624 | 152900 | 1062843988 | 263 | 263 | 263 | 263 | 0 |
| 350 | 20240624 | 152800 | 1062843988 | 263 | 263 | 263 | 263 | 0 |
| 351 | 20240624 | 152700 | 1062843988 | 263 | 263 | 263 | 263 | 0 |
| 352 | 20240624 | 152600 | 1062843988 | 263 | 263 | 263 | 263 | 0 |
| 353 | 20240624 | 152500 | 1062843988 | 263 | 263 | 263 | 263 | 0 |
| 354 | 20240624 | 152400 | 1062843988 | 263 | 263 | 263 | 263 | 0 |
| 355 | 20240624 | 152300 | 1062843988 | 263 | 263 | 263 | 263 | 0 |
| 356 | 20240624 | 152200 | 1062843988 | 263 | 263 | 263 | 263 | 0 |
| 357 | 20240624 | 152100 | 1062843988 | 263 | 263 | 263 | 263 | 0 |
| 358 | 20240624 | 152000 | 1062843988 | 263 | 263 | 263 | 263 | 0 |
| 359 | 20240624 | 151900 | 1062843988 | 263 | 258 | 264 | 257 | 62084 |
| 360 | 20240624 | 151800 | 1046703880 | 259 | 253 | 259 | 252 | 35453 |
| 361 | 20240624 | 151700 | 1037598722 | 255 | 256 | 256 | 250 | 35434 |
| 362 | 20240624 | 151600 | 1028677726 | 256 | 257 | 257 | 256 | 2229 |
| 363 | 20240624 | 151500 | 1028107090 | 258 | 258 | 258 | 256 | 1227 |
| 364 | 20240624 | 151400 | 1027792764 | 256 | 259 | 259 | 256 | 4361 |
| 365 | 20240624 | 151300 | 1026672265 | 259 | 261 | 261 | 259 | 39818 |
| 366 | 20240624 | 151200 | 1016339024 | 261 | 261 | 261 | 261 | 2005 |
| 367 | 20240624 | 151100 | 1015815719 | 262 | 262 | 262 | 262 | 500 |
| 368 | 20240624 | 151000 | 1015684719 | 262 | 262 | 262 | 262 | 222 |
| 369 | 20240624 | 150900 | 1015626555 | 262 | 262 | 262 | 262 | 2500 |
| 370 | 20240624 | 150800 | 1014971555 | 262 | 261 | 262 | 261 | 4931 |
| 371 | 20240624 | 150700 | 1013682911 | 261 | 262 | 262 | 260 | 2891 |
| 372 | 20240624 | 150600 | 1012927826 | 262 | 260 | 262 | 260 | 5940 |
| 373 | 20240624 | 150500 | 1011375856 | 259 | 259 | 259 | 259 | 6096 |
| 374 | 20240624 | 150400 | 1009796992 | 259 | 259 | 259 | 255 | 7965 |
| 375 | 20240624 | 150300 | 1007752671 | 259 | 262 | 262 | 259 | 1499 |
| 376 | 20240624 | 150200 | 1007362957 | 262 | 259 | 263 | 259 | 17996 |
| 377 | 20240624 | 150100 | 1002669510 | 258 | 258 | 258 | 257 | 5716 |
| 378 | 20240624 | 150000 | 1001194799 | 258 | 254 | 258 | 254 | 29984 |
| 379 | 20240624 | 145900 | 993533698 | 254 | 254 | 254 | 253 | 4012 |
| 380 | 20240624 | 145800 | 992518653 | 255 | 255 | 255 | 255 | 290 |
| 381 | 20240624 | 145700 | 992444703 | 255 | 254 | 255 | 254 | 5244 |
| 382 | 20240624 | 145600 | 991112721 | 254 | 254 | 254 | 254 | 5312 |
| 383 | 20240624 | 145500 | 989763473 | 254 | 253 | 254 | 253 | 352 |
| 384 | 20240624 | 145400 | 989674415 | 254 | 253 | 254 | 253 | 181 |
| 385 | 20240624 | 145300 | 989628620 | 252 | 252 | 252 | 252 | 0 |
| 386 | 20240624 | 145200 | 989628620 | 252 | 252 | 252 | 252 | 5931 |
| 387 | 20240624 | 145100 | 988134008 | 250 | 254 | 254 | 250 | 26297 |
| 388 | 20240624 | 145000 | 981516032 | 254 | 258 | 258 | 254 | 3133 |
| 389 | 20240624 | 144900 | 980715523 | 258 | 258 | 258 | 257 | 87 |
| 390 | 20240624 | 144800 | 980693157 | 254 | 257 | 257 | 254 | 6542 |
| 391 | 20240624 | 144700 | 979021217 | 256 | 256 | 257 | 256 | 17469 |
| 392 | 20240624 | 144600 | 974547295 | 256 | 256 | 256 | 255 | 3290 |
| 393 | 20240624 | 144500 | 973708337 | 255 | 255 | 256 | 255 | 1065 |
| 394 | 20240624 | 144400 | 973436757 | 254 | 255 | 255 | 254 | 2634 |
| 395 | 20240624 | 144300 | 972765091 | 255 | 256 | 256 | 255 | 13240 |
| 396 | 20240624 | 144200 | 969386389 | 257 | 258 | 258 | 256 | 834 |
| 397 | 20240624 | 144100 | 969172645 | 258 | 257 | 258 | 257 | 15873 |
| 398 | 20240624 | 144000 | 965079924 | 257 | 255 | 258 | 254 | 12482 |
| 399 | 20240624 | 143900 | 961872010 | 254 | 252 | 255 | 251 | 12447 |
| 400 | 20240624 | 143800 | 958722823 | 253 | 251 | 254 | 251 | 60772 |
| 401 | 20240624 | 143700 | 943419854 | 247 | 247 | 247 | 247 | 0 |
| 402 | 20240624 | 143600 | 943419854 | 247 | 247 | 247 | 247 | 0 |
| 403 | 20240624 | 143500 | 943419854 | 247 | 259 | 260 | 247 | 19281 |
| 404 | 20240624 | 143400 | 938539487 | 259 | 260 | 260 | 259 | 145 |
| 405 | 20240624 | 143300 | 938501928 | 260 | 260 | 260 | 259 | 4052 |
| 406 | 20240624 | 143200 | 937452408 | 260 | 260 | 260 | 260 | 8586 |
| 407 | 20240624 | 143100 | 935220048 | 260 | 262 | 262 | 260 | 8935 |
| 408 | 20240624 | 143000 | 932896942 | 262 | 262 | 262 | 262 | 52 |
| 409 | 20240624 | 142900 | 932883318 | 262 | 262 | 262 | 260 | 4607 |
| 410 | 20240624 | 142800 | 931684284 | 262 | 263 | 263 | 260 | 17233 |
| 411 | 20240624 | 142700 | 927176195 | 262 | 265 | 265 | 261 | 47302 |
| 412 | 20240624 | 142600 | 914736482 | 264 | 264 | 265 | 264 | 1775 |
| 413 | 20240624 | 142500 | 914267039 | 265 | 266 | 266 | 265 | 1323 |
| 414 | 20240624 | 142400 | 913916438 | 265 | 263 | 265 | 263 | 2388 |
| 415 | 20240624 | 142300 | 913286094 | 263 | 264 | 264 | 260 | 1013 |
| 416 | 20240624 | 142200 | 913022674 | 262 | 259 | 262 | 259 | 10005 |
| 417 | 20240624 | 142100 | 910428869 | 259 | 260 | 260 | 259 | 5020 |
| 418 | 20240624 | 142000 | 909128586 | 261 | 261 | 261 | 261 | 733 |
| 419 | 20240624 | 141900 | 908937273 | 261 | 260 | 261 | 260 | 201 |
| 420 | 20240624 | 141800 | 908885009 | 260 | 261 | 261 | 260 | 2561 |
| 421 | 20240624 | 141700 | 908219052 | 260 | 260 | 260 | 260 | 3966 |
| 422 | 20240624 | 141600 | 907187892 | 258 | 263 | 263 | 258 | 11363 |
| 423 | 20240624 | 141500 | 904230266 | 266 | 263 | 266 | 263 | 21602 |
| 424 | 20240624 | 141400 | 898548934 | 262 | 263 | 263 | 262 | 3698 |
| 425 | 20240624 | 141300 | 897579505 | 268 | 273 | 273 | 263 | 55093 |
| 426 | 20240624 | 141200 | 882829032 | 274 | 274 | 274 | 274 | 1250 |
| 427 | 20240624 | 141100 | 882486532 | 274 | 275 | 276 | 274 | 554 |
| 428 | 20240624 | 141000 | 882334323 | 273 | 273 | 273 | 271 | 19329 |
| 429 | 20240624 | 140900 | 877071077 | 271 | 265 | 271 | 265 | 54398 |
| 430 | 20240624 | 140800 | 862455029 | 264 | 265 | 265 | 264 | 6334 |
| 431 | 20240624 | 140700 | 860781521 | 265 | 267 | 267 | 265 | 17204 |
| 432 | 20240624 | 140600 | 856207187 | 267 | 269 | 269 | 267 | 2083 |
| 433 | 20240624 | 140500 | 855650460 | 268 | 268 | 269 | 267 | 4715 |
| 434 | 20240624 | 140400 | 854388446 | 269 | 269 | 269 | 269 | 100 |
| 435 | 20240624 | 140300 | 854361546 | 269 | 269 | 269 | 269 | 278 |
| 436 | 20240624 | 140200 | 854286764 | 271 | 271 | 271 | 271 | 0 |
| 437 | 20240624 | 140100 | 854286764 | 271 | 269 | 271 | 268 | 15237 |
| 438 | 20240624 | 140000 | 850198576 | 271 | 269 | 271 | 268 | 8701 |
| 439 | 20240624 | 135900 | 847852800 | 271 | 272 | 272 | 269 | 30023 |
| 440 | 20240624 | 135800 | 839731295 | 273 | 274 | 275 | 272 | 30130 |
| 441 | 20240624 | 135700 | 831535149 | 276 | 275 | 276 | 273 | 3 |
| 442 | 20240624 | 135600 | 831534325 | 275 | 273 | 275 | 272 | 10003 |
| 443 | 20240624 | 135500 | 828813488 | 275 | 272 | 276 | 272 | 23 |
| 444 | 20240624 | 135400 | 828807164 | 276 | 276 | 276 | 272 | 31933 |
| 445 | 20240624 | 135300 | 820078358 | 276 | 276 | 276 | 276 | 100 |
| 446 | 20240624 | 135200 | 820050758 | 277 | 277 | 277 | 277 | 5 |
| 447 | 20240624 | 135100 | 820049373 | 277 | 277 | 277 | 277 | 20 |
| 448 | 20240624 | 135000 | 820043833 | 277 | 275 | 278 | 274 | 30010 |
| 449 | 20240624 | 134900 | 811818752 | 278 | 278 | 278 | 278 | 0 |
| 450 | 20240624 | 134800 | 811818752 | 278 | 279 | 279 | 275 | 20007 |
| 451 | 20240624 | 134700 | 806316804 | 279 | 279 | 279 | 279 | 0 |
| 452 | 20240624 | 134600 | 806316804 | 279 | 277 | 279 | 275 | 4 |
| 453 | 20240624 | 134500 | 806315697 | 280 | 276 | 280 | 275 | 5528 |
| 454 | 20240624 | 134400 | 804789958 | 276 | 277 | 280 | 276 | 43882 |
| 455 | 20240624 | 134300 | 792649098 | 276 | 277 | 277 | 276 | 75 |
| 456 | 20240624 | 134200 | 792628324 | 277 | 278 | 281 | 276 | 6553 |
| 457 | 20240624 | 134100 | 790813350 | 281 | 281 | 281 | 281 | 0 |
| 458 | 20240624 | 134000 | 790813350 | 281 | 281 | 281 | 281 | 154 |
| 459 | 20240624 | 133900 | 790770076 | 281 | 280 | 281 | 277 | 417 |
| 460 | 20240624 | 133800 | 790653743 | 281 | 277 | 281 | 277 | 3088 |
| 461 | 20240624 | 133700 | 789789111 | 277 | 277 | 280 | 277 | 105 |
| 462 | 20240624 | 133600 | 789760020 | 277 | 279 | 280 | 276 | 740 |
| 463 | 20240624 | 133500 | 789553561 | 276 | 276 | 279 | 276 | 4 |
| 464 | 20240624 | 133400 | 789552454 | 279 | 279 | 279 | 276 | 1090 |
| 465 | 20240624 | 133300 | 789250347 | 279 | 279 | 279 | 279 | 0 |
| 466 | 20240624 | 133200 | 789250347 | 279 | 279 | 279 | 279 | 162 |
| 467 | 20240624 | 133100 | 789205149 | 278 | 279 | 279 | 276 | 688 |
| 468 | 20240624 | 133000 | 789015226 | 279 | 279 | 279 | 279 | 0 |
| 469 | 20240624 | 132900 | 789015226 | 279 | 279 | 279 | 279 | 2 |
| 470 | 20240624 | 132800 | 789014668 | 279 | 276 | 280 | 276 | 45 |
| 471 | 20240624 | 132700 | 789002171 | 280 | 277 | 280 | 276 | 15459 |
| 472 | 20240624 | 132600 | 784720483 | 280 | 278 | 280 | 277 | 1076 |
| 473 | 20240624 | 132500 | 784422270 | 282 | 280 | 283 | 278 | 5281 |
| 474 | 20240624 | 132400 | 782943847 | 283 | 283 | 283 | 283 | 0 |
| 475 | 20240624 | 132300 | 782943847 | 283 | 283 | 283 | 283 | 0 |
| 476 | 20240624 | 132200 | 782943847 | 283 | 283 | 283 | 283 | 0 |
| 477 | 20240624 | 132100 | 782943847 | 283 | 283 | 283 | 283 | 0 |
| 478 | 20240624 | 132000 | 782943847 | 283 | 280 | 283 | 278 | 5958 |
| 479 | 20240624 | 131900 | 781276579 | 284 | 280 | 285 | 280 | 527 |
| 480 | 20240624 | 131800 | 781127009 | 281 | 286 | 286 | 281 | 21514 |
| 481 | 20240624 | 131700 | 775070809 | 286 | 282 | 286 | 282 | 1797 |
| 482 | 20240624 | 131600 | 774563851 | 286 | 286 | 286 | 282 | 4396 |
| 483 | 20240624 | 131500 | 773322164 | 286 | 283 | 287 | 283 | 290 |
| 484 | 20240624 | 131400 | 773238970 | 286 | 288 | 288 | 284 | 3752 |
| 485 | 20240624 | 131300 | 772173311 | 288 | 288 | 288 | 288 | 44 |
| 486 | 20240624 | 131200 | 772160639 | 288 | 288 | 288 | 284 | 2787 |
| 487 | 20240624 | 131100 | 771357987 | 288 | 288 | 288 | 288 | 2 |
| 488 | 20240624 | 131000 | 771357411 | 289 | 289 | 289 | 289 | 2 |
| 489 | 20240624 | 130900 | 771356833 | 289 | 287 | 289 | 284 | 5755 |
| 490 | 20240624 | 130800 | 769699703 | 287 | 283 | 287 | 283 | 425 |
| 491 | 20240624 | 130700 | 769578360 | 286 | 283 | 286 | 283 | 439 |
| 492 | 20240624 | 130600 | 769453268 | 286 | 285 | 287 | 283 | 7206 |
| 493 | 20240624 | 130500 | 767398681 | 285 | 288 | 288 | 285 | 1450 |
| 494 | 20240624 | 130400 | 766984122 | 285 | 285 | 289 | 285 | 8138 |
| 495 | 20240624 | 130300 | 764644348 | 287 | 282 | 287 | 282 | 6742 |
| 496 | 20240624 | 130200 | 762727916 | 282 | 285 | 285 | 281 | 3994 |
| 497 | 20240624 | 130100 | 761596853 | 281 | 280 | 285 | 280 | 2822 |
| 498 | 20240624 | 130000 | 760800183 | 283 | 280 | 285 | 279 | 4608 |
| 499 | 20240624 | 125900 | 759509524 | 280 | 284 | 284 | 280 | 19018 |
| 500 | 20240624 | 125800 | 754181886 | 285 | 282 | 285 | 282 | 2002 |
| 501 | 20240624 | 125700 | 753617319 | 285 | 285 | 285 | 285 | 6 |
| 502 | 20240624 | 125600 | 753615609 | 286 | 284 | 286 | 282 | 17316 |
| 503 | 20240624 | 125500 | 748680958 | 285 | 283 | 285 | 281 | 4823 |
| 504 | 20240624 | 125400 | 747311419 | 283 | 280 | 284 | 279 | 12809 |
| 505 | 20240624 | 125300 | 743714678 | 283 | 284 | 285 | 280 | 29827 |
| 506 | 20240624 | 125200 | 735348166 | 286 | 286 | 286 | 286 | 0 |
| 507 | 20240624 | 125100 | 735348166 | 286 | 286 | 286 | 286 | 0 |
| 508 | 20240624 | 125000 | 735348166 | 286 | 288 | 288 | 280 | 9298 |
| 509 | 20240624 | 124900 | 732716566 | 290 | 290 | 290 | 284 | 5487 |
| 510 | 20240624 | 124800 | 731142491 | 290 | 287 | 291 | 287 | 31142 |
| 511 | 20240624 | 124700 | 722111653 | 290 | 289 | 291 | 287 | 6544 |
| 512 | 20240624 | 124600 | 720220195 | 290 | 284 | 291 | 284 | 14018 |
| 513 | 20240624 | 124500 | 716180252 | 284 | 284 | 291 | 282 | 65804 |
| 514 | 20240624 | 124400 | 697202890 | 286 | 283 | 286 | 280 | 29924 |
| 515 | 20240624 | 124300 | 688707179 | 286 | 280 | 286 | 279 | 47763 |
| 516 | 20240624 | 124200 | 675189533 | 280 | 278 | 280 | 278 | 4252 |
| 517 | 20240624 | 124100 | 674004735 | 278 | 277 | 278 | 276 | 785 |
| 518 | 20240624 | 124000 | 673787290 | 277 | 277 | 277 | 277 | 1 |
| 519 | 20240624 | 123900 | 673787013 | 277 | 277 | 277 | 275 | 3642 |
| 520 | 20240624 | 123800 | 672784180 | 278 | 277 | 278 | 277 | 74 |
| 521 | 20240624 | 123700 | 672763622 | 278 | 277 | 278 | 277 | 2859 |
| 522 | 20240624 | 123600 | 671970175 | 277 | 277 | 277 | 277 | 59 |
| 523 | 20240624 | 123500 | 671953832 | 277 | 275 | 277 | 274 | 7317 |
| 524 | 20240624 | 123400 | 669940968 | 276 | 276 | 277 | 275 | 1076 |
| 525 | 20240624 | 123300 | 669642987 | 276 | 276 | 277 | 273 | 1258 |
| 526 | 20240624 | 123200 | 669295245 | 277 | 276 | 278 | 275 | 464 |
| 527 | 20240624 | 123100 | 669167170 | 279 | 277 | 279 | 275 | 28413 |
| 528 | 20240624 | 123000 | 661270611 | 277 | 276 | 277 | 275 | 11813 |
| 529 | 20240624 | 122900 | 658010248 | 276 | 274 | 276 | 274 | 4252 |
| 530 | 20240624 | 122800 | 656841807 | 275 | 273 | 275 | 273 | 1559 |
| 531 | 20240624 | 122700 | 656414929 | 273 | 272 | 273 | 272 | 14178 |
| 532 | 20240624 | 122600 | 652545512 | 273 | 271 | 273 | 271 | 20 |
| 533 | 20240624 | 122500 | 652540082 | 273 | 273 | 273 | 271 | 1815 |
| 534 | 20240624 | 122400 | 652046377 | 271 | 273 | 274 | 271 | 17620 |
| 535 | 20240624 | 122300 | 647253816 | 274 | 274 | 274 | 273 | 1135 |
| 536 | 20240624 | 122200 | 646943954 | 274 | 274 | 274 | 273 | 1012 |
| 537 | 20240624 | 122100 | 646667667 | 273 | 272 | 273 | 272 | 2508 |
| 538 | 20240624 | 122000 | 645983789 | 272 | 271 | 272 | 271 | 2460 |
| 539 | 20240624 | 121900 | 645314670 | 271 | 271 | 271 | 271 | 1000 |
| 540 | 20240624 | 121800 | 645043670 | 272 | 272 | 272 | 272 | 136 |
| 541 | 20240624 | 121700 | 645006678 | 272 | 271 | 272 | 269 | 11066 |
| 542 | 20240624 | 121600 | 642022098 | 272 | 271 | 272 | 270 | 1487 |
| 543 | 20240624 | 121500 | 641619610 | 271 | 270 | 271 | 270 | 3700 |
| 544 | 20240624 | 121400 | 640620605 | 272 | 271 | 272 | 269 | 1105 |
| 545 | 20240624 | 121300 | 640321330 | 271 | 272 | 273 | 269 | 13766 |
| 546 | 20240624 | 121200 | 636610963 | 273 | 273 | 273 | 273 | 4 |
| 547 | 20240624 | 121100 | 636609871 | 273 | 273 | 273 | 273 | 7 |
| 548 | 20240624 | 121000 | 636607960 | 273 | 273 | 273 | 273 | 1 |
| 549 | 20240624 | 120900 | 636607687 | 274 | 273 | 276 | 269 | 24003 |
| 550 | 20240624 | 120800 | 630113017 | 277 | 276 | 278 | 272 | 47753 |
| 551 | 20240624 | 120700 | 616965482 | 276 | 276 | 277 | 275 | 1360 |
| 552 | 20240624 | 120600 | 616590610 | 277 | 276 | 277 | 276 | 1445 |
| 553 | 20240624 | 120500 | 616191789 | 275 | 275 | 275 | 275 | 17248 |
| 554 | 20240624 | 120400 | 611448589 | 275 | 274 | 275 | 272 | 1712 |
| 555 | 20240624 | 120300 | 610979050 | 274 | 273 | 274 | 273 | 4236 |
| 556 | 20240624 | 120200 | 609820851 | 273 | 272 | 273 | 270 | 3510 |
| 557 | 20240624 | 120100 | 608866132 | 272 | 272 | 272 | 272 | 29 |
| 558 | 20240624 | 120000 | 608858244 | 272 | 272 | 272 | 269 | 3113 |
| 559 | 20240624 | 115900 | 608017729 | 272 | 270 | 272 | 269 | 9242 |
| 560 | 20240624 | 115800 | 605522380 | 272 | 272 | 272 | 270 | 1430 |
| 561 | 20240624 | 115700 | 605134518 | 272 | 272 | 272 | 272 | 5 |
| 562 | 20240624 | 115600 | 605133158 | 273 | 272 | 273 | 269 | 3528 |
| 563 | 20240624 | 115500 | 604180467 | 272 | 271 | 272 | 269 | 2355 |
| 564 | 20240624 | 115400 | 603544273 | 271 | 273 | 273 | 269 | 9253 |
| 565 | 20240624 | 115300 | 601051460 | 274 | 274 | 274 | 274 | 36 |
| 566 | 20240624 | 115200 | 601041596 | 275 | 273 | 276 | 270 | 14524 |
| 567 | 20240624 | 115100 | 597114851 | 277 | 270 | 277 | 270 | 11198 |
| 568 | 20240624 | 115000 | 594044396 | 270 | 269 | 271 | 268 | 36 |
| 569 | 20240624 | 114900 | 594034711 | 272 | 270 | 272 | 268 | 4404 |
| 570 | 20240624 | 114800 | 592848915 | 273 | 269 | 273 | 268 | 4689 |
| 571 | 20240624 | 114700 | 591576809 | 269 | 271 | 273 | 269 | 53203 |
| 572 | 20240624 | 114600 | 577215426 | 270 | 273 | 273 | 270 | 10666 |
| 573 | 20240624 | 114500 | 574322068 | 274 | 274 | 275 | 273 | 246 |
| 574 | 20240624 | 114400 | 574254664 | 275 | 274 | 275 | 273 | 1021 |
| 575 | 20240624 | 114300 | 573974891 | 275 | 275 | 275 | 273 | 12341 |
| 576 | 20240624 | 114200 | 570604782 | 274 | 275 | 277 | 271 | 33521 |
| 577 | 20240624 | 114100 | 561460201 | 275 | 277 | 277 | 274 | 11584 |
| 578 | 20240624 | 114000 | 558269542 | 277 | 275 | 277 | 274 | 9011 |
| 579 | 20240624 | 113900 | 555785196 | 277 | 277 | 277 | 275 | 7544 |
| 580 | 20240624 | 113800 | 553708329 | 277 | 276 | 278 | 276 | 34417 |
| 581 | 20240624 | 113700 | 544190415 | 276 | 274 | 276 | 274 | 14591 |
| 582 | 20240624 | 113600 | 540190472 | 273 | 273 | 273 | 273 | 0 |
| 583 | 20240624 | 113500 | 540190472 | 273 | 274 | 274 | 271 | 14134 |
| 584 | 20240624 | 113400 | 536359053 | 272 | 275 | 276 | 271 | 17892 |
| 585 | 20240624 | 113300 | 531480680 | 275 | 277 | 277 | 272 | 36181 |
| 586 | 20240624 | 113200 | 521591473 | 278 | 278 | 278 | 278 | 2080 |
| 587 | 20240624 | 113100 | 521013233 | 278 | 279 | 279 | 276 | 13952 |
| 588 | 20240624 | 113000 | 517150042 | 277 | 279 | 281 | 275 | 29815 |
| 589 | 20240624 | 112900 | 508836030 | 281 | 280 | 284 | 279 | 24541 |
| 590 | 20240624 | 112800 | 501930375 | 283 | 275 | 284 | 275 | 15174 |
| 591 | 20240624 | 112700 | 497731498 | 276 | 283 | 283 | 272 | 74809 |
| 592 | 20240624 | 112600 | 476848653 | 284 | 287 | 289 | 284 | 26876 |
| 593 | 20240624 | 112500 | 469183861 | 287 | 289 | 289 | 287 | 29196 |
| 594 | 20240624 | 112400 | 460772521 | 290 | 290 | 290 | 290 | 690 |
| 595 | 20240624 | 112300 | 460572421 | 291 | 290 | 291 | 290 | 8278 |
| 596 | 20240624 | 112200 | 458171791 | 291 | 291 | 291 | 291 | 100 |
| 597 | 20240624 | 112100 | 458142691 | 291 | 290 | 291 | 290 | 4058 |
| 598 | 20240624 | 112000 | 456965870 | 290 | 290 | 290 | 290 | 1005 |
| 599 | 20240624 | 111900 | 456674420 | 290 | 290 | 290 | 290 | 558 |
| 600 | 20240624 | 111800 | 456512600 | 290 | 290 | 290 | 290 | 1380 |
| 601 | 20240624 | 111700 | 456112400 | 291 | 291 | 291 | 290 | 2840 |
| 602 | 20240624 | 111600 | 455287990 | 291 | 291 | 291 | 291 | 0 |
| 603 | 20240624 | 111500 | 455287990 | 291 | 291 | 291 | 291 | 9448 |
| 604 | 20240624 | 111400 | 452538622 | 292 | 290 | 292 | 290 | 13612 |
| 605 | 20240624 | 111300 | 448578948 | 291 | 291 | 291 | 291 | 0 |
| 606 | 20240624 | 111200 | 448578948 | 291 | 289 | 291 | 289 | 3648 |
| 607 | 20240624 | 111100 | 447524674 | 290 | 290 | 290 | 290 | 601 |
| 608 | 20240624 | 111000 | 447350384 | 290 | 290 | 290 | 290 | 855 |
| 609 | 20240624 | 110900 | 447102434 | 291 | 290 | 291 | 290 | 4 |
| 610 | 20240624 | 110800 | 447101271 | 291 | 291 | 291 | 291 | 36 |
| 611 | 20240624 | 110700 | 447090795 | 291 | 291 | 291 | 291 | 0 |
| 612 | 20240624 | 110600 | 447090795 | 291 | 291 | 291 | 291 | 2 |
| 613 | 20240624 | 110500 | 447090213 | 290 | 290 | 290 | 290 | 0 |
| 614 | 20240624 | 110400 | 447090213 | 290 | 290 | 290 | 290 | 1195 |
| 615 | 20240624 | 110300 | 446743663 | 291 | 290 | 291 | 290 | 768 |
| 616 | 20240624 | 110200 | 446520940 | 290 | 290 | 290 | 290 | 2000 |
| 617 | 20240624 | 110100 | 445940940 | 291 | 290 | 291 | 290 | 343 |
| 618 | 20240624 | 110000 | 445841468 | 290 | 291 | 291 | 290 | 1311 |
| 619 | 20240624 | 105900 | 445461277 | 290 | 290 | 290 | 290 | 4166 |
| 620 | 20240624 | 105800 | 444253137 | 289 | 289 | 289 | 289 | 38346 |
| 621 | 20240624 | 105700 | 433171143 | 289 | 289 | 289 | 289 | 47 |
| 622 | 20240624 | 105600 | 433157560 | 289 | 289 | 289 | 289 | 1149 |
| 623 | 20240624 | 105500 | 432825499 | 289 | 289 | 289 | 289 | 0 |
| 624 | 20240624 | 105400 | 432825499 | 289 | 288 | 289 | 287 | 796 |
| 625 | 20240624 | 105300 | 432596846 | 286 | 287 | 289 | 286 | 1077 |
| 626 | 20240624 | 105200 | 432288546 | 287 | 289 | 289 | 287 | 4363 |
| 627 | 20240624 | 105100 | 431027641 | 289 | 289 | 289 | 289 | 17544 |
| 628 | 20240624 | 105000 | 425957425 | 289 | 290 | 290 | 287 | 3988 |
| 629 | 20240624 | 104900 | 424809037 | 292 | 292 | 292 | 292 | 669 |
| 630 | 20240624 | 104800 | 424613689 | 291 | 291 | 291 | 291 | 7000 |
| 631 | 20240624 | 104700 | 422576689 | 292 | 292 | 292 | 289 | 1006 |
| 632 | 20240624 | 104600 | 422283786 | 292 | 290 | 292 | 289 | 1101 |
| 633 | 20240624 | 104500 | 421963496 | 290 | 292 | 292 | 290 | 1026 |
| 634 | 20240624 | 104400 | 421665905 | 292 | 291 | 292 | 289 | 3978 |
| 635 | 20240624 | 104300 | 420508409 | 291 | 291 | 291 | 284 | 37540 |
| 636 | 20240624 | 104200 | 409732860 | 292 | 293 | 293 | 292 | 2 |
| 637 | 20240624 | 104100 | 409732275 | 290 | 289 | 290 | 289 | 121 |
| 638 | 20240624 | 104000 | 409697266 | 289 | 294 | 294 | 289 | 20453 |
| 639 | 20240624 | 103900 | 403740196 | 294 | 294 | 294 | 294 | 4523 |
| 640 | 20240624 | 103800 | 402410434 | 294 | 294 | 294 | 294 | 1429 |
| 641 | 20240624 | 103700 | 401990308 | 294 | 290 | 294 | 290 | 7453 |
| 642 | 20240624 | 103600 | 399809307 | 293 | 295 | 295 | 289 | 14403 |
| 643 | 20240624 | 103500 | 395615204 | 293 | 294 | 296 | 293 | 7658 |
| 644 | 20240624 | 103400 | 393358201 | 295 | 295 | 295 | 293 | 4173 |
| 645 | 20240624 | 103300 | 392129215 | 294 | 295 | 295 | 293 | 11942 |
| 646 | 20240624 | 103200 | 388609042 | 295 | 292 | 295 | 291 | 5573 |
| 647 | 20240624 | 103100 | 386968599 | 294 | 294 | 294 | 294 | 3 |
| 648 | 20240624 | 103000 | 386967717 | 294 | 293 | 294 | 292 | 1672 |
| 649 | 20240624 | 102900 | 386476751 | 294 | 293 | 294 | 290 | 5379 |
| 650 | 20240624 | 102800 | 384905828 | 293 | 288 | 293 | 288 | 35727 |
| 651 | 20240624 | 102700 | 374544667 | 287 | 289 | 293 | 287 | 27733 |
| 652 | 20240624 | 102600 | 366518835 | 294 | 293 | 294 | 289 | 4802 |
| 653 | 20240624 | 102500 | 365120589 | 294 | 295 | 295 | 292 | 20696 |
| 654 | 20240624 | 102400 | 359050385 | 294 | 291 | 295 | 291 | 16899 |
| 655 | 20240624 | 102300 | 354092826 | 293 | 294 | 294 | 289 | 14879 |
| 656 | 20240624 | 102200 | 349767144 | 292 | 298 | 299 | 289 | 101070 |
| 657 | 20240624 | 102100 | 320226673 | 299 | 297 | 299 | 295 | 8667 |
| 658 | 20240624 | 102000 | 317653716 | 297 | 297 | 297 | 295 | 4418 |
| 659 | 20240624 | 101900 | 316344971 | 297 | 295 | 297 | 295 | 11254 |
| 660 | 20240624 | 101800 | 313010182 | 296 | 292 | 297 | 292 | 7232 |
| 661 | 20240624 | 101700 | 310878338 | 294 | 294 | 294 | 290 | 12545 |
| 662 | 20240624 | 101600 | 307234484 | 291 | 303 | 303 | 291 | 110852 |
| 663 | 20240624 | 101500 | 274506649 | 299 | 305 | 305 | 299 | 16090 |
| 664 | 20240624 | 101400 | 269674454 | 305 | 305 | 305 | 305 | 2 |
| 665 | 20240624 | 101300 | 269673844 | 305 | 305 | 305 | 301 | 33039 |
| 666 | 20240624 | 101200 | 259702627 | 309 | 309 | 311 | 305 | 15504 |
| 667 | 20240624 | 101100 | 254952148 | 311 | 310 | 311 | 310 | 2 |
| 668 | 20240624 | 101000 | 254951527 | 311 | 311 | 311 | 308 | 5496 |
| 669 | 20240624 | 100900 | 253257886 | 308 | 309 | 314 | 307 | 47447 |
| 670 | 20240624 | 100800 | 238653720 | 314 | 314 | 314 | 309 | 3293 |
| 671 | 20240624 | 100700 | 237627555 | 310 | 314 | 314 | 310 | 39672 |
| 672 | 20240624 | 100600 | 225291825 | 312 | 314 | 314 | 312 | 11802 |
| 673 | 20240624 | 100500 | 221589319 | 312 | 313 | 314 | 312 | 2821 |
| 674 | 20240624 | 100400 | 220707689 | 313 | 312 | 313 | 311 | 5199 |
| 675 | 20240624 | 100300 | 219089944 | 314 | 314 | 314 | 311 | 2863 |
| 676 | 20240624 | 100200 | 218194562 | 314 | 314 | 314 | 311 | 5764 |
| 677 | 20240624 | 100100 | 216396065 | 314 | 311 | 315 | 311 | 4905 |
| 678 | 20240624 | 100000 | 214859589 | 314 | 315 | 315 | 311 | 3300 |
| 679 | 20240624 | 095900 | 213826492 | 312 | 313 | 315 | 312 | 3823 |
| 680 | 20240624 | 095800 | 212627535 | 313 | 313 | 313 | 311 | 4270 |
| 681 | 20240624 | 095700 | 211293558 | 311 | 311 | 313 | 311 | 3596 |
| 682 | 20240624 | 095600 | 210171240 | 313 | 314 | 315 | 311 | 28803 |
| 683 | 20240624 | 095500 | 201148806 | 314 | 313 | 314 | 312 | 9805 |
| 684 | 20240624 | 095400 | 198082811 | 311 | 311 | 313 | 311 | 1268 |
| 685 | 20240624 | 095300 | 197687239 | 313 | 312 | 313 | 311 | 3303 |
| 686 | 20240624 | 095200 | 196656829 | 311 | 313 | 313 | 309 | 6436 |
| 687 | 20240624 | 095100 | 194652998 | 313 | 313 | 313 | 311 | 5475 |
| 688 | 20240624 | 095000 | 192946997 | 313 | 314 | 314 | 308 | 33343 |
| 689 | 20240624 | 094900 | 182578542 | 310 | 311 | 314 | 309 | 6426 |
| 690 | 20240624 | 094800 | 180568692 | 313 | 312 | 313 | 308 | 7636 |
| 691 | 20240624 | 094700 | 178202077 | 309 | 311 | 312 | 309 | 3285 |
| 692 | 20240624 | 094600 | 177182157 | 309 | 311 | 312 | 307 | 3321 |
| 693 | 20240624 | 094500 | 176151859 | 308 | 311 | 313 | 308 | 3493 |
| 694 | 20240624 | 094400 | 175069241 | 311 | 311 | 311 | 310 | 223 |
| 695 | 20240624 | 094300 | 174999910 | 311 | 311 | 311 | 311 | 0 |
| 696 | 20240624 | 094200 | 174999910 | 311 | 311 | 311 | 311 | 197 |
| 697 | 20240624 | 094100 | 174938643 | 311 | 311 | 311 | 311 | 0 |
| 698 | 20240624 | 094000 | 174938643 | 311 | 310 | 313 | 309 | 4338 |
| 699 | 20240624 | 093900 | 173597354 | 310 | 313 | 314 | 310 | 685 |
| 700 | 20240624 | 093800 | 173384684 | 313 | 313 | 313 | 313 | 0 |
| 701 | 20240624 | 093700 | 173384684 | 313 | 310 | 313 | 307 | 3369 |
| 702 | 20240624 | 093600 | 172338511 | 309 | 311 | 311 | 309 | 8448 |
| 703 | 20240624 | 093500 | 169727924 | 312 | 308 | 313 | 308 | 3221 |
| 704 | 20240624 | 093400 | 168725516 | 312 | 311 | 313 | 308 | 1365 |
| 705 | 20240624 | 093300 | 168300818 | 311 | 311 | 311 | 311 | 0 |
| 706 | 20240624 | 093200 | 168300818 | 311 | 311 | 313 | 310 | 1176 |
| 707 | 20240624 | 093100 | 167936243 | 310 | 308 | 310 | 307 | 510 |
| 708 | 20240624 | 093000 | 167779166 | 308 | 308 | 308 | 308 | 0 |
| 709 | 20240624 | 092900 | 167779166 | 308 | 308 | 308 | 308 | 1 |
| 710 | 20240624 | 092800 | 167778858 | 308 | 306 | 308 | 306 | 7081 |
| 711 | 20240624 | 092700 | 165612066 | 306 | 311 | 311 | 306 | 6088 |
| 712 | 20240624 | 092600 | 163740941 | 311 | 311 | 311 | 308 | 1310 |
| 713 | 20240624 | 092500 | 163336035 | 306 | 314 | 314 | 303 | 12843 |
| 714 | 20240624 | 092400 | 159428501 | 314 | 310 | 319 | 303 | 44493 |
| 715 | 20240624 | 092300 | 145608062 | 310 | 308 | 313 | 308 | 6005 |
| 716 | 20240624 | 092200 | 143752505 | 311 | 309 | 311 | 306 | 9726 |
| 717 | 20240624 | 092100 | 140735312 | 310 | 310 | 310 | 307 | 6006 |
| 718 | 20240624 | 092000 | 138891252 | 308 | 309 | 309 | 308 | 1451 |
| 719 | 20240624 | 091900 | 138443193 | 308 | 307 | 308 | 304 | 5311 |
| 720 | 20240624 | 091800 | 136818975 | 308 | 309 | 309 | 308 | 2002 |
| 721 | 20240624 | 091700 | 136200359 | 309 | 303 | 309 | 303 | 11607 |
| 722 | 20240624 | 091600 | 132640378 | 303 | 303 | 303 | 300 | 13044 |
| 723 | 20240624 | 091500 | 128695872 | 303 | 304 | 305 | 300 | 33102 |
| 724 | 20240624 | 091400 | 118742927 | 305 | 300 | 305 | 300 | 27522 |
| 725 | 20240624 | 091300 | 110355088 | 304 | 312 | 312 | 299 | 55013 |
| 726 | 20240624 | 091200 | 93677084 | 311 | 301 | 314 | 298 | 110523 |
| 727 | 20240624 | 091100 | 60027866 | 300 | 300 | 301 | 296 | 14894 |
| 728 | 20240624 | 091000 | 55587686 | 302 | 300 | 306 | 298 | 148656 |
| 729 | 20240624 | 090900 | 10873330 | 310 | 310 | 310 | 310 | 0 |
| 730 | 20240624 | 090800 | 10873330 | 310 | 310 | 310 | 310 | 0 |
| 731 | 20240624 | 090700 | 10873330 | 310 | 323 | 324 | 310 | 25489 |
| 732 | 20240624 | 090600 | 2824874 | 323 | 325 | 325 | 323 | 1658 |
| 733 | 20240624 | 090500 | 2286768 | 325 | 325 | 325 | 325 | 719 |
| 734 | 20240624 | 090400 | 2053093 | 326 | 326 | 327 | 326 | 1287 |
| 735 | 20240624 | 090300 | 1633452 | 327 | 328 | 328 | 326 | 3257 |
| 736 | 20240624 | 090200 | 566651 | 328 | 328 | 328 | 328 | 140 |
| 737 | 20240624 | 090100 | 520731 | 329 | 332 | 333 | 329 | 1187 |
| 738 | 20240624 | 090000 | 128860 | 333 | 333 | 333 | 332 | 387 |