36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 210000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 36168 |
| 3 | 20231227 | 205900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20231227 | 205800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20231227 | 205700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20231227 | 205600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20231227 | 205500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20231227 | 205400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20231227 | 205300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20231227 | 205200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20231227 | 205100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20231227 | 205000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20231227 | 204900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20231227 | 204800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20231227 | 204700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20231227 | 204600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20231227 | 204500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20231227 | 204400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20231227 | 204300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20231227 | 204200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20231227 | 204100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20231227 | 204000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20231227 | 203900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20231227 | 203800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20231227 | 203700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20231227 | 203600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20231227 | 203500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20231227 | 203400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20231227 | 203300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20231227 | 203200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20231227 | 203100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20231227 | 203000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 36168 |
| 33 | 20231227 | 202900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20231227 | 202800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20231227 | 202700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20231227 | 202600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20231227 | 202500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20231227 | 202400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20231227 | 202300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20231227 | 202200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20231227 | 202100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20231227 | 202000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20231227 | 201900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20231227 | 201800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20231227 | 201700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20231227 | 201600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20231227 | 201500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20231227 | 201400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20231227 | 201300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20231227 | 201200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20231227 | 201100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20231227 | 201000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20231227 | 200900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20231227 | 200800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20231227 | 200700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20231227 | 200600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20231227 | 200500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20231227 | 200400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20231227 | 200300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20231227 | 200200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20231227 | 200100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20231227 | 200000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 36168 |
| 63 | 20231227 | 195900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20231227 | 195800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20231227 | 195700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20231227 | 195600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20231227 | 195500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20231227 | 195400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20231227 | 195300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20231227 | 195200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20231227 | 195100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20231227 | 195000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20231227 | 194900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20231227 | 194800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20231227 | 194700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20231227 | 194600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20231227 | 194500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20231227 | 194400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20231227 | 194300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20231227 | 194200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20231227 | 194100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20231227 | 194000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20231227 | 193900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20231227 | 193800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20231227 | 193700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20231227 | 193600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20231227 | 193500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20231227 | 193400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20231227 | 193300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20231227 | 193200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20231227 | 193100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20231227 | 193000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 36168 |
| 93 | 20231227 | 192900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20231227 | 192800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20231227 | 192700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20231227 | 192600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20231227 | 192500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20231227 | 192400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20231227 | 192300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20231227 | 192200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20231227 | 192100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20231227 | 192000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20231227 | 191900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20231227 | 191800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20231227 | 191700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20231227 | 191600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20231227 | 191500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20231227 | 191400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20231227 | 191300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20231227 | 191200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20231227 | 191100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20231227 | 191000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20231227 | 190900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20231227 | 190800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20231227 | 190700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20231227 | 190600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20231227 | 190500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20231227 | 190400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20231227 | 190300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20231227 | 190200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20231227 | 190100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20231227 | 190000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 36168 |
| 123 | 20231227 | 185900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20231227 | 185800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20231227 | 185700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20231227 | 185600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20231227 | 185500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20231227 | 185400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20231227 | 185300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20231227 | 185200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20231227 | 185100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20231227 | 185000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20231227 | 184900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20231227 | 184800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20231227 | 184700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20231227 | 184600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20231227 | 184500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20231227 | 184400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20231227 | 184300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20231227 | 184200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20231227 | 184100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20231227 | 184000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20231227 | 183900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20231227 | 183800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20231227 | 183700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20231227 | 183600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20231227 | 183500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20231227 | 183400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20231227 | 183300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20231227 | 183200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20231227 | 183100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20231227 | 183000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 36168 |
| 153 | 20231227 | 182900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20231227 | 182800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20231227 | 182700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20231227 | 182600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20231227 | 182500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20231227 | 182400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20231227 | 182300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20231227 | 182200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20231227 | 182100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20231227 | 182000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20231227 | 181900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20231227 | 181800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20231227 | 181700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20231227 | 181600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20231227 | 181500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20231227 | 181400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20231227 | 181300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20231227 | 181200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20231227 | 181100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20231227 | 181000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20231227 | 180900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20231227 | 180800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20231227 | 180700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20231227 | 180600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20231227 | 180500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20231227 | 180400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20231227 | 180300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20231227 | 180200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20231227 | 180100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20231227 | 180000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 36168 |
| 183 | 20231227 | 175900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20231227 | 175800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20231227 | 175700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20231227 | 175600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20231227 | 175500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20231227 | 175400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20231227 | 175300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20231227 | 175200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20231227 | 175100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20231227 | 175000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20231227 | 174900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20231227 | 174800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20231227 | 174700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20231227 | 174600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20231227 | 174500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20231227 | 174400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20231227 | 174300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20231227 | 174200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20231227 | 174100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20231227 | 174000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20231227 | 173900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20231227 | 173800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20231227 | 173700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20231227 | 173600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20231227 | 173500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20231227 | 173400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20231227 | 173300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20231227 | 173200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20231227 | 173100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20231227 | 173000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 36168 |
| 213 | 20231227 | 172900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20231227 | 172800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20231227 | 172700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20231227 | 172600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20231227 | 172500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20231227 | 172400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20231227 | 172300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20231227 | 172200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20231227 | 172100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20231227 | 172000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20231227 | 171900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20231227 | 171800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20231227 | 171700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20231227 | 171600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20231227 | 171500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20231227 | 171400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20231227 | 171300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20231227 | 171200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20231227 | 171100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20231227 | 171000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20231227 | 170900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20231227 | 170800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20231227 | 170700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20231227 | 170600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20231227 | 170500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20231227 | 170400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20231227 | 170300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20231227 | 170200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20231227 | 170100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20231227 | 170000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 36168 |
| 243 | 20231227 | 165900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20231227 | 165800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20231227 | 165700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20231227 | 165600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20231227 | 165500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20231227 | 165400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20231227 | 165300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20231227 | 165200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20231227 | 165100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20231227 | 165000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20231227 | 164900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20231227 | 164800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20231227 | 164700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20231227 | 164600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20231227 | 164500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20231227 | 164400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20231227 | 164300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20231227 | 164200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20231227 | 164100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20231227 | 164000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20231227 | 163900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20231227 | 163800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20231227 | 163700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20231227 | 163600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20231227 | 163500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20231227 | 163400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20231227 | 163300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20231227 | 163200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20231227 | 163100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20231227 | 163000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 36168 |
| 273 | 20231227 | 162900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20231227 | 162800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20231227 | 162700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20231227 | 162600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20231227 | 162500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 278 | 20231227 | 162400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 279 | 20231227 | 162300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 280 | 20231227 | 162200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 281 | 20231227 | 162100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 282 | 20231227 | 162000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 283 | 20231227 | 161900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 284 | 20231227 | 161800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 285 | 20231227 | 161700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 286 | 20231227 | 161600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 287 | 20231227 | 161500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 288 | 20231227 | 161400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 289 | 20231227 | 161300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 290 | 20231227 | 161200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 291 | 20231227 | 161100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 292 | 20231227 | 161000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 293 | 20231227 | 160900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 294 | 20231227 | 160800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 295 | 20231227 | 160700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 296 | 20231227 | 160600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 297 | 20231227 | 160500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 298 | 20231227 | 160400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 299 | 20231227 | 160300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 300 | 20231227 | 160200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 301 | 20231227 | 160100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 302 | 20231227 | 160000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 36168 |
| 303 | 20231227 | 155900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 304 | 20231227 | 155800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 305 | 20231227 | 155700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 306 | 20231227 | 155600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 307 | 20231227 | 155500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 308 | 20231227 | 155400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 309 | 20231227 | 155300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 310 | 20231227 | 155200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 311 | 20231227 | 155100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 312 | 20231227 | 155000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 313 | 20231227 | 154900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 314 | 20231227 | 154800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 315 | 20231227 | 154700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 316 | 20231227 | 154600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 317 | 20231227 | 154500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 318 | 20231227 | 154400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 319 | 20231227 | 154300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 320 | 20231227 | 154200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 321 | 20231227 | 154100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 322 | 20231227 | 154000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 323 | 20231227 | 153900 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 324 | 20231227 | 153800 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 325 | 20231227 | 153700 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 326 | 20231227 | 153600 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 327 | 20231227 | 153500 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 328 | 20231227 | 153400 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 329 | 20231227 | 153300 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 330 | 20231227 | 153200 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 331 | 20231227 | 153100 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 0 |
| 332 | 20231227 | 153000 | 6771318590 | 3925 | 3925 | 3925 | 3925 | 72336 |
| 333 | 20231227 | 152900 | 6629359190 | 3925 | 3925 | 3925 | 3925 | 0 |
| 334 | 20231227 | 152800 | 6629359190 | 3925 | 3925 | 3925 | 3925 | 0 |
| 335 | 20231227 | 152700 | 6629359190 | 3925 | 3925 | 3925 | 3925 | 0 |
| 336 | 20231227 | 152600 | 6629359190 | 3925 | 3925 | 3925 | 3925 | 0 |
| 337 | 20231227 | 152500 | 6629359190 | 3925 | 3925 | 3925 | 3925 | 0 |
| 338 | 20231227 | 152400 | 6629359190 | 3925 | 3925 | 3925 | 3925 | 0 |
| 339 | 20231227 | 152300 | 6629359190 | 3925 | 3925 | 3925 | 3925 | 0 |
| 340 | 20231227 | 152200 | 6629359190 | 3925 | 3925 | 3925 | 3925 | 0 |
| 341 | 20231227 | 152100 | 6629359190 | 3925 | 3925 | 3925 | 3925 | 0 |
| 342 | 20231227 | 152000 | 6629359190 | 3925 | 3925 | 3925 | 3925 | 0 |
| 343 | 20231227 | 151900 | 6629359190 | 3925 | 3930 | 3935 | 3920 | 13775 |
| 344 | 20231227 | 151800 | 6575266160 | 3930 | 3930 | 3935 | 3925 | 5932 |
| 345 | 20231227 | 151700 | 6551967795 | 3935 | 3930 | 3935 | 3925 | 3729 |
| 346 | 20231227 | 151600 | 6537313590 | 3925 | 3925 | 3925 | 3920 | 9518 |
| 347 | 20231227 | 151500 | 6499955450 | 3925 | 3925 | 3925 | 3920 | 1584 |
| 348 | 20231227 | 151400 | 6493742980 | 3925 | 3920 | 3925 | 3920 | 1521 |
| 349 | 20231227 | 151300 | 6487773080 | 3920 | 3920 | 3920 | 3915 | 1631 |
| 350 | 20231227 | 151200 | 6481381465 | 3920 | 3920 | 3925 | 3920 | 5302 |
| 351 | 20231227 | 151100 | 6460597175 | 3925 | 3925 | 3925 | 3920 | 1601 |
| 352 | 20231227 | 151000 | 6454321020 | 3920 | 3915 | 3925 | 3910 | 19521 |
| 353 | 20231227 | 150900 | 6377885945 | 3910 | 3915 | 3920 | 3910 | 4644 |
| 354 | 20231227 | 150800 | 6359704320 | 3915 | 3920 | 3920 | 3915 | 11362 |
| 355 | 20231227 | 150700 | 6315194620 | 3920 | 3925 | 3935 | 3920 | 2566 |
| 356 | 20231227 | 150600 | 6305126550 | 3920 | 3920 | 3920 | 3915 | 5655 |
| 357 | 20231227 | 150500 | 6282961120 | 3920 | 3920 | 3930 | 3920 | 2367 |
| 358 | 20231227 | 150400 | 6273659730 | 3920 | 3920 | 3930 | 3920 | 1429 |
| 359 | 20231227 | 150300 | 6268053050 | 3930 | 3925 | 3930 | 3925 | 131 |
| 360 | 20231227 | 150200 | 6267538470 | 3920 | 3920 | 3925 | 3920 | 1312 |
| 361 | 20231227 | 150100 | 6262389470 | 3925 | 3930 | 3930 | 3925 | 7811 |
| 362 | 20231227 | 150000 | 6231728790 | 3930 | 3915 | 3935 | 3915 | 4751 |
| 363 | 20231227 | 145900 | 6213078635 | 3915 | 3910 | 3915 | 3910 | 1300 |
| 364 | 20231227 | 145800 | 6207994635 | 3910 | 3915 | 3920 | 3910 | 2362 |
| 365 | 20231227 | 145700 | 6198753900 | 3910 | 3915 | 3915 | 3910 | 7862 |
| 366 | 20231227 | 145600 | 6168012100 | 3915 | 3910 | 3915 | 3910 | 2547 |
| 367 | 20231227 | 145500 | 6158052065 | 3910 | 3915 | 3920 | 3910 | 4731 |
| 368 | 20231227 | 145400 | 6139543880 | 3910 | 3920 | 3920 | 3910 | 8385 |
| 369 | 20231227 | 145300 | 6106719470 | 3920 | 3925 | 3925 | 3920 | 1623 |
| 370 | 20231227 | 145200 | 6100355305 | 3925 | 3930 | 3930 | 3925 | 353 |
| 371 | 20231227 | 145100 | 6098969660 | 3930 | 3925 | 3930 | 3925 | 1881 |
| 372 | 20231227 | 145000 | 6091581895 | 3915 | 3920 | 3925 | 3915 | 1081 |
| 373 | 20231227 | 144900 | 6087347400 | 3915 | 3920 | 3925 | 3915 | 350 |
| 374 | 20231227 | 144800 | 6085975180 | 3920 | 3920 | 3920 | 3915 | 868 |
| 375 | 20231227 | 144700 | 6082573310 | 3915 | 3915 | 3915 | 3910 | 1253 |
| 376 | 20231227 | 144600 | 6077668330 | 3915 | 3915 | 3920 | 3915 | 5069 |
| 377 | 20231227 | 144500 | 6057821345 | 3920 | 3920 | 3930 | 3915 | 9334 |
| 378 | 20231227 | 144400 | 6021257420 | 3920 | 3930 | 3930 | 3920 | 1141 |
| 379 | 20231227 | 144300 | 6016780290 | 3940 | 3940 | 3940 | 3925 | 2304 |
| 380 | 20231227 | 144200 | 6007734965 | 3940 | 3930 | 3940 | 3930 | 1376 |
| 381 | 20231227 | 144100 | 6002327235 | 3940 | 3920 | 3940 | 3920 | 2162 |
| 382 | 20231227 | 144000 | 5993842010 | 3920 | 3925 | 3930 | 3920 | 4921 |
| 383 | 20231227 | 143900 | 5974532815 | 3930 | 3935 | 3935 | 3925 | 4630 |
| 384 | 20231227 | 143800 | 5956336940 | 3935 | 3935 | 3940 | 3930 | 911 |
| 385 | 20231227 | 143700 | 5952754105 | 3930 | 3930 | 3930 | 3930 | 5565 |
| 386 | 20231227 | 143600 | 5930883655 | 3930 | 3940 | 3945 | 3930 | 23556 |
| 387 | 20231227 | 143500 | 5838134820 | 3940 | 3935 | 3940 | 3935 | 8550 |
| 388 | 20231227 | 143400 | 5804454825 | 3935 | 3930 | 3935 | 3930 | 3114 |
| 389 | 20231227 | 143300 | 5792215305 | 3930 | 3930 | 3940 | 3930 | 2875 |
| 390 | 20231227 | 143200 | 5780908750 | 3935 | 3935 | 3935 | 3930 | 1712 |
| 391 | 20231227 | 143100 | 5774176030 | 3935 | 3935 | 3935 | 3935 | 1100 |
| 392 | 20231227 | 143000 | 5769847530 | 3930 | 3925 | 3935 | 3925 | 1683 |
| 393 | 20231227 | 142900 | 5763236540 | 3930 | 3930 | 3935 | 3930 | 1834 |
| 394 | 20231227 | 142800 | 5756028760 | 3935 | 3935 | 3935 | 3930 | 1026 |
| 395 | 20231227 | 142700 | 5751995830 | 3935 | 3935 | 3935 | 3935 | 1401 |
| 396 | 20231227 | 142600 | 5746482895 | 3935 | 3935 | 3935 | 3935 | 354 |
| 397 | 20231227 | 142500 | 5745089905 | 3930 | 3935 | 3935 | 3930 | 890 |
| 398 | 20231227 | 142400 | 5741588785 | 3935 | 3940 | 3940 | 3935 | 2210 |
| 399 | 20231227 | 142300 | 5732891455 | 3940 | 3940 | 3940 | 3940 | 494 |
| 400 | 20231227 | 142200 | 5730945095 | 3935 | 3945 | 3945 | 3935 | 2190 |
| 401 | 20231227 | 142100 | 5722320915 | 3945 | 3945 | 3945 | 3945 | 594 |
| 402 | 20231227 | 142000 | 5719977585 | 3945 | 3950 | 3950 | 3940 | 3358 |
| 403 | 20231227 | 141900 | 5706744405 | 3950 | 3950 | 3950 | 3950 | 4114 |
| 404 | 20231227 | 141800 | 5690494105 | 3955 | 3955 | 3960 | 3950 | 186 |
| 405 | 20231227 | 141700 | 5689758725 | 3955 | 3955 | 3960 | 3955 | 3456 |
| 406 | 20231227 | 141600 | 5676090240 | 3955 | 3950 | 3955 | 3950 | 273 |
| 407 | 20231227 | 141500 | 5675010565 | 3950 | 3960 | 3960 | 3950 | 3129 |
| 408 | 20231227 | 141400 | 5662629895 | 3960 | 3965 | 3965 | 3960 | 298 |
| 409 | 20231227 | 141300 | 5661449675 | 3960 | 3960 | 3960 | 3960 | 32 |
| 410 | 20231227 | 141200 | 5661322955 | 3970 | 3960 | 3970 | 3960 | 1080 |
| 411 | 20231227 | 141100 | 5657037615 | 3960 | 3970 | 3970 | 3960 | 409 |
| 412 | 20231227 | 141000 | 5655416385 | 3960 | 3960 | 3965 | 3960 | 15059 |
| 413 | 20231227 | 140900 | 5595771390 | 3945 | 3945 | 3945 | 3945 | 15 |
| 414 | 20231227 | 140800 | 5595712215 | 3945 | 3940 | 3945 | 3940 | 5023 |
| 415 | 20231227 | 140700 | 5575903570 | 3940 | 3945 | 3945 | 3940 | 9664 |
| 416 | 20231227 | 140600 | 5537800430 | 3960 | 3940 | 3960 | 3940 | 6894 |
| 417 | 20231227 | 140500 | 5510564020 | 3940 | 3945 | 3945 | 3940 | 3265 |
| 418 | 20231227 | 140400 | 5497683610 | 3945 | 3950 | 3950 | 3945 | 510 |
| 419 | 20231227 | 140300 | 5495671165 | 3950 | 3950 | 3960 | 3950 | 4598 |
| 420 | 20231227 | 140200 | 5477508055 | 3960 | 3965 | 3965 | 3960 | 876 |
| 421 | 20231227 | 140100 | 5474038415 | 3960 | 3960 | 3960 | 3960 | 352 |
| 422 | 20231227 | 140000 | 5472644495 | 3960 | 3960 | 3960 | 3945 | 5500 |
| 423 | 20231227 | 135900 | 5450916910 | 3965 | 3965 | 3965 | 3965 | 4705 |
| 424 | 20231227 | 135800 | 5432261585 | 3970 | 3970 | 3970 | 3965 | 2659 |
| 425 | 20231227 | 135700 | 5421715505 | 3970 | 3970 | 3975 | 3970 | 113 |
| 426 | 20231227 | 135600 | 5421266665 | 3975 | 3970 | 3975 | 3965 | 1257 |
| 427 | 20231227 | 135500 | 5416275870 | 3970 | 3970 | 3970 | 3970 | 1 |
| 428 | 20231227 | 135400 | 5416271900 | 3970 | 3970 | 3970 | 3970 | 1179 |
| 429 | 20231227 | 135300 | 5411591270 | 3970 | 3975 | 3975 | 3970 | 1497 |
| 430 | 20231227 | 135200 | 5405647170 | 3975 | 3975 | 3975 | 3975 | 1050 |
| 431 | 20231227 | 135100 | 5401473420 | 3975 | 3975 | 3975 | 3975 | 16 |
| 432 | 20231227 | 135000 | 5401409820 | 3980 | 3980 | 3980 | 3980 | 725 |
| 433 | 20231227 | 134900 | 5398524320 | 3980 | 3980 | 3980 | 3980 | 1278 |
| 434 | 20231227 | 134800 | 5393437880 | 3985 | 3980 | 3985 | 3980 | 4701 |
| 435 | 20231227 | 134700 | 5374718270 | 3980 | 3970 | 3980 | 3970 | 2004 |
| 436 | 20231227 | 134600 | 5366742395 | 3970 | 3980 | 3980 | 3970 | 2615 |
| 437 | 20231227 | 134500 | 5356348185 | 3980 | 3980 | 3980 | 3980 | 1274 |
| 438 | 20231227 | 134400 | 5351277665 | 3985 | 3975 | 3985 | 3975 | 298 |
| 439 | 20231227 | 134300 | 5350092005 | 3975 | 3980 | 3980 | 3975 | 2719 |
| 440 | 20231227 | 134200 | 5339273470 | 3975 | 3980 | 3980 | 3975 | 1998 |
| 441 | 20231227 | 134100 | 5331321770 | 3975 | 3975 | 3975 | 3975 | 275 |
| 442 | 20231227 | 134000 | 5330228645 | 3975 | 3975 | 3975 | 3975 | 1300 |
| 443 | 20231227 | 133900 | 5325061145 | 3975 | 3970 | 3975 | 3970 | 8655 |
| 444 | 20231227 | 133800 | 5290681805 | 3970 | 3965 | 3970 | 3965 | 12909 |
| 445 | 20231227 | 133700 | 5239491655 | 3965 | 3970 | 3970 | 3965 | 2343 |
| 446 | 20231227 | 133600 | 5230190380 | 3965 | 3970 | 3970 | 3965 | 3006 |
| 447 | 20231227 | 133500 | 5218261220 | 3970 | 3970 | 3970 | 3970 | 2054 |
| 448 | 20231227 | 133400 | 5210106840 | 3970 | 3965 | 3970 | 3965 | 1364 |
| 449 | 20231227 | 133300 | 5204698575 | 3965 | 3970 | 3970 | 3960 | 2648 |
| 450 | 20231227 | 133200 | 5194208650 | 3970 | 3955 | 3970 | 3955 | 5910 |
| 451 | 20231227 | 133100 | 5170772965 | 3950 | 3955 | 3955 | 3945 | 6160 |
| 452 | 20231227 | 133000 | 5146441655 | 3955 | 3950 | 3955 | 3950 | 1067 |
| 453 | 20231227 | 132900 | 5142224670 | 3950 | 3955 | 3955 | 3950 | 1015 |
| 454 | 20231227 | 132800 | 5138210495 | 3955 | 3955 | 3955 | 3955 | 2022 |
| 455 | 20231227 | 132700 | 5130213485 | 3955 | 3955 | 3955 | 3955 | 5695 |
| 456 | 20231227 | 132600 | 5107689760 | 3955 | 3940 | 3955 | 3940 | 1676 |
| 457 | 20231227 | 132500 | 5101069135 | 3945 | 3920 | 3945 | 3920 | 3100 |
| 458 | 20231227 | 132400 | 5088872185 | 3920 | 3920 | 3920 | 3920 | 448 |
| 459 | 20231227 | 132300 | 5087116025 | 3915 | 3920 | 3920 | 3915 | 1114 |
| 460 | 20231227 | 132200 | 5082753260 | 3915 | 3920 | 3925 | 3915 | 2113 |
| 461 | 20231227 | 132100 | 5074470720 | 3925 | 3925 | 3930 | 3915 | 8280 |
| 462 | 20231227 | 132000 | 5042034130 | 3930 | 3930 | 3930 | 3925 | 864 |
| 463 | 20231227 | 131900 | 5038642340 | 3930 | 3925 | 3930 | 3925 | 532 |
| 464 | 20231227 | 131800 | 5036554080 | 3925 | 3925 | 3925 | 3925 | 54 |
| 465 | 20231227 | 131700 | 5036342130 | 3930 | 3930 | 3930 | 3930 | 583 |
| 466 | 20231227 | 131600 | 5034050940 | 3930 | 3925 | 3930 | 3925 | 710 |
| 467 | 20231227 | 131500 | 5031261940 | 3925 | 3915 | 3925 | 3910 | 17796 |
| 468 | 20231227 | 131400 | 4961662385 | 3915 | 3930 | 3930 | 3915 | 4054 |
| 469 | 20231227 | 131300 | 4945788990 | 3920 | 3930 | 3930 | 3920 | 1562 |
| 470 | 20231227 | 131200 | 4939663910 | 3930 | 3930 | 3930 | 3915 | 22150 |
| 471 | 20231227 | 131100 | 4852813615 | 3935 | 3930 | 3935 | 3925 | 1191 |
| 472 | 20231227 | 131000 | 4848130825 | 3930 | 3930 | 3930 | 3930 | 1671 |
| 473 | 20231227 | 130900 | 4841563795 | 3930 | 3935 | 3935 | 3930 | 2882 |
| 474 | 20231227 | 130800 | 4830224690 | 3935 | 3940 | 3940 | 3935 | 1568 |
| 475 | 20231227 | 130700 | 4824053315 | 3940 | 3935 | 3940 | 3930 | 1357 |
| 476 | 20231227 | 130600 | 4818713405 | 3940 | 3930 | 3940 | 3930 | 2792 |
| 477 | 20231227 | 130500 | 4807736105 | 3930 | 3940 | 3940 | 3930 | 872 |
| 478 | 20231227 | 130400 | 4804301835 | 3940 | 3940 | 3940 | 3930 | 309 |
| 479 | 20231227 | 130300 | 4803084675 | 3935 | 3925 | 3935 | 3925 | 1456 |
| 480 | 20231227 | 130200 | 4797364555 | 3925 | 3925 | 3925 | 3920 | 1100 |
| 481 | 20231227 | 130100 | 4793049970 | 3920 | 3920 | 3925 | 3920 | 772 |
| 482 | 20231227 | 130000 | 4790022260 | 3920 | 3925 | 3925 | 3920 | 2995 |
| 483 | 20231227 | 125900 | 4778280335 | 3920 | 3925 | 3930 | 3920 | 4556 |
| 484 | 20231227 | 125800 | 4760392085 | 3925 | 3925 | 3925 | 3920 | 368 |
| 485 | 20231227 | 125700 | 4758947705 | 3925 | 3925 | 3925 | 3920 | 1657 |
| 486 | 20231227 | 125600 | 4752448050 | 3920 | 3925 | 3925 | 3920 | 714 |
| 487 | 20231227 | 125500 | 4749648150 | 3915 | 3925 | 3925 | 3915 | 13116 |
| 488 | 20231227 | 125400 | 4698205700 | 3930 | 3930 | 3930 | 3925 | 3733 |
| 489 | 20231227 | 125300 | 4683539340 | 3930 | 3930 | 3935 | 3925 | 9222 |
| 490 | 20231227 | 125200 | 4647315585 | 3935 | 3940 | 3940 | 3935 | 6767 |
| 491 | 20231227 | 125100 | 4620675275 | 3945 | 3940 | 3945 | 3940 | 4089 |
| 492 | 20231227 | 125000 | 4604564610 | 3940 | 3940 | 3940 | 3935 | 1275 |
| 493 | 20231227 | 124900 | 4599541465 | 3945 | 3945 | 3945 | 3935 | 2446 |
| 494 | 20231227 | 124800 | 4589901610 | 3945 | 3945 | 3945 | 3945 | 726 |
| 495 | 20231227 | 124700 | 4587037540 | 3945 | 3945 | 3950 | 3940 | 261 |
| 496 | 20231227 | 124600 | 4586008140 | 3940 | 3945 | 3945 | 3935 | 1359 |
| 497 | 20231227 | 124500 | 4580653985 | 3945 | 3950 | 3950 | 3945 | 3931 |
| 498 | 20231227 | 124400 | 4565127585 | 3950 | 3950 | 3950 | 3950 | 238 |
| 499 | 20231227 | 124300 | 4564187485 | 3950 | 3950 | 3950 | 3950 | 2065 |
| 500 | 20231227 | 124200 | 4556030735 | 3950 | 3950 | 3950 | 3935 | 2297 |
| 501 | 20231227 | 124100 | 4546986875 | 3950 | 3940 | 3955 | 3940 | 2651 |
| 502 | 20231227 | 124000 | 4536517315 | 3940 | 3930 | 3940 | 3930 | 10492 |
| 503 | 20231227 | 123900 | 4495261635 | 3930 | 3935 | 3935 | 3930 | 6567 |
| 504 | 20231227 | 123800 | 4469434945 | 3935 | 3940 | 3940 | 3935 | 346 |
| 505 | 20231227 | 123700 | 4468072205 | 3940 | 3945 | 3945 | 3940 | 521 |
| 506 | 20231227 | 123600 | 4466018155 | 3940 | 3945 | 3945 | 3940 | 62 |
| 507 | 20231227 | 123500 | 4465773825 | 3940 | 3945 | 3945 | 3940 | 4388 |
| 508 | 20231227 | 123400 | 4448485080 | 3945 | 3955 | 3955 | 3945 | 9026 |
| 509 | 20231227 | 123300 | 4412856595 | 3955 | 3955 | 3960 | 3950 | 583 |
| 510 | 20231227 | 123200 | 4410550855 | 3950 | 3960 | 3960 | 3945 | 2886 |
| 511 | 20231227 | 123100 | 4399151430 | 3960 | 3945 | 3960 | 3945 | 2512 |
| 512 | 20231227 | 123000 | 4389227785 | 3940 | 3945 | 3945 | 3940 | 2298 |
| 513 | 20231227 | 122900 | 4380173520 | 3945 | 3940 | 3950 | 3940 | 1508 |
| 514 | 20231227 | 122800 | 4374231935 | 3940 | 3940 | 3940 | 3940 | 6028 |
| 515 | 20231227 | 122700 | 4350481615 | 3940 | 3950 | 3950 | 3940 | 296 |
| 516 | 20231227 | 122600 | 4349314370 | 3950 | 3955 | 3955 | 3950 | 6343 |
| 517 | 20231227 | 122500 | 4324243285 | 3955 | 3960 | 3960 | 3950 | 3328 |
| 518 | 20231227 | 122400 | 4311078765 | 3960 | 3940 | 3960 | 3940 | 3453 |
| 519 | 20231227 | 122300 | 4297436750 | 3940 | 3940 | 3950 | 3935 | 10622 |
| 520 | 20231227 | 122200 | 4255583785 | 3945 | 3945 | 3945 | 3940 | 2632 |
| 521 | 20231227 | 122100 | 4245204900 | 3945 | 3945 | 3950 | 3945 | 225 |
| 522 | 20231227 | 122000 | 4244317175 | 3945 | 3950 | 3950 | 3940 | 3799 |
| 523 | 20231227 | 121900 | 4229324050 | 3950 | 3950 | 3950 | 3940 | 1368 |
| 524 | 20231227 | 121800 | 4223928835 | 3950 | 3940 | 3950 | 3940 | 3510 |
| 525 | 20231227 | 121700 | 4210099335 | 3940 | 3945 | 3955 | 3940 | 7728 |
| 526 | 20231227 | 121600 | 4179626340 | 3940 | 3945 | 3945 | 3935 | 1313 |
| 527 | 20231227 | 121500 | 4174452785 | 3935 | 3940 | 3945 | 3935 | 1195 |
| 528 | 20231227 | 121400 | 4169750110 | 3940 | 3945 | 3950 | 3940 | 1525 |
| 529 | 20231227 | 121300 | 4163740685 | 3945 | 3945 | 3950 | 3945 | 590 |
| 530 | 20231227 | 121200 | 4161413130 | 3945 | 3945 | 3950 | 3930 | 4693 |
| 531 | 20231227 | 121100 | 4142929920 | 3950 | 3950 | 3950 | 3950 | 143 |
| 532 | 20231227 | 121000 | 4142365070 | 3950 | 3945 | 3950 | 3945 | 213 |
| 533 | 20231227 | 120900 | 4141524710 | 3950 | 3965 | 3965 | 3935 | 3266 |
| 534 | 20231227 | 120800 | 4128663870 | 3945 | 3955 | 3965 | 3945 | 21880 |
| 535 | 20231227 | 120700 | 4042271990 | 3955 | 3935 | 3955 | 3935 | 3559 |
| 536 | 20231227 | 120600 | 4028241225 | 3935 | 3935 | 3935 | 3935 | 4082 |
| 537 | 20231227 | 120500 | 4012178555 | 3930 | 3950 | 3950 | 3930 | 23650 |
| 538 | 20231227 | 120400 | 3919028755 | 3950 | 3950 | 3950 | 3950 | 100 |
| 539 | 20231227 | 120300 | 3918633755 | 3950 | 3950 | 3955 | 3950 | 1489 |
| 540 | 20231227 | 120200 | 3912752190 | 3950 | 3960 | 3960 | 3950 | 3714 |
| 541 | 20231227 | 120100 | 3898056815 | 3960 | 3965 | 3965 | 3960 | 181 |
| 542 | 20231227 | 120000 | 3897340020 | 3965 | 3960 | 3965 | 3960 | 32 |
| 543 | 20231227 | 115900 | 3897213260 | 3960 | 3960 | 3965 | 3960 | 29 |
| 544 | 20231227 | 115800 | 3897098290 | 3965 | 3955 | 3965 | 3955 | 8 |
| 545 | 20231227 | 115700 | 3897066585 | 3955 | 3975 | 3975 | 3955 | 1522 |
| 546 | 20231227 | 115600 | 3891046010 | 3975 | 3975 | 3975 | 3970 | 154 |
| 547 | 20231227 | 115500 | 3890433870 | 3970 | 3960 | 3975 | 3960 | 78 |
| 548 | 20231227 | 115400 | 3890124230 | 3960 | 3965 | 3965 | 3955 | 1016 |
| 549 | 20231227 | 115300 | 3886105855 | 3965 | 3960 | 3965 | 3955 | 944 |
| 550 | 20231227 | 115200 | 3882367850 | 3955 | 3955 | 3955 | 3955 | 202 |
| 551 | 20231227 | 115100 | 3881568940 | 3960 | 3965 | 3965 | 3955 | 1235 |
| 552 | 20231227 | 115000 | 3876675845 | 3960 | 3960 | 3965 | 3960 | 1562 |
| 553 | 20231227 | 114900 | 3870485325 | 3965 | 3965 | 3965 | 3960 | 1160 |
| 554 | 20231227 | 114800 | 3865886300 | 3960 | 3955 | 3960 | 3955 | 2334 |
| 555 | 20231227 | 114700 | 3856654810 | 3955 | 3955 | 3955 | 3955 | 5 |
| 556 | 20231227 | 114600 | 3856635035 | 3955 | 3955 | 3955 | 3955 | 1023 |
| 557 | 20231227 | 114500 | 3852589070 | 3955 | 3960 | 3960 | 3955 | 1619 |
| 558 | 20231227 | 114400 | 3846177840 | 3960 | 3960 | 3960 | 3960 | 501 |
| 559 | 20231227 | 114300 | 3844193880 | 3960 | 3955 | 3960 | 3955 | 215 |
| 560 | 20231227 | 114200 | 3843342500 | 3955 | 3965 | 3965 | 3950 | 2535 |
| 561 | 20231227 | 114100 | 3833328350 | 3965 | 3950 | 3965 | 3950 | 5 |
| 562 | 20231227 | 114000 | 3833308585 | 3945 | 3945 | 3965 | 3945 | 1119 |
| 563 | 20231227 | 113900 | 3828893730 | 3945 | 3960 | 3960 | 3945 | 8602 |
| 564 | 20231227 | 113800 | 3794912275 | 3960 | 3960 | 3960 | 3960 | 488 |
| 565 | 20231227 | 113700 | 3792979795 | 3960 | 3970 | 3970 | 3960 | 1931 |
| 566 | 20231227 | 113600 | 3785323380 | 3970 | 3965 | 3970 | 3965 | 1207 |
| 567 | 20231227 | 113500 | 3780537225 | 3965 | 3965 | 3965 | 3965 | 113 |
| 568 | 20231227 | 113400 | 3780089180 | 3965 | 3960 | 3965 | 3960 | 418 |
| 569 | 20231227 | 113300 | 3778431820 | 3960 | 3960 | 3960 | 3960 | 1016 |
| 570 | 20231227 | 113200 | 3774408460 | 3960 | 3955 | 3960 | 3955 | 661 |
| 571 | 20231227 | 113100 | 3771794185 | 3955 | 3960 | 3960 | 3955 | 8126 |
| 572 | 20231227 | 113000 | 3739640225 | 3960 | 3965 | 3965 | 3960 | 2285 |
| 573 | 20231227 | 112900 | 3730589100 | 3960 | 3965 | 3965 | 3960 | 300 |
| 574 | 20231227 | 112800 | 3729400025 | 3965 | 3965 | 3965 | 3965 | 353 |
| 575 | 20231227 | 112700 | 3728000380 | 3960 | 3965 | 3965 | 3960 | 2247 |
| 576 | 20231227 | 112600 | 3719099420 | 3965 | 3960 | 3965 | 3960 | 733 |
| 577 | 20231227 | 112500 | 3716196235 | 3970 | 3965 | 3970 | 3960 | 3023 |
| 578 | 20231227 | 112400 | 3704219185 | 3965 | 3980 | 3980 | 3965 | 1128 |
| 579 | 20231227 | 112300 | 3699737920 | 3965 | 3965 | 3965 | 3960 | 366 |
| 580 | 20231227 | 112200 | 3698288445 | 3960 | 3980 | 3980 | 3955 | 16654 |
| 581 | 20231227 | 112100 | 3632277035 | 3970 | 3970 | 3980 | 3970 | 536 |
| 582 | 20231227 | 112000 | 3630146730 | 3980 | 3990 | 3990 | 3970 | 5462 |
| 583 | 20231227 | 111900 | 3608391330 | 3985 | 3980 | 3990 | 3980 | 2251 |
| 584 | 20231227 | 111800 | 3599418645 | 3985 | 3970 | 3985 | 3970 | 5001 |
| 585 | 20231227 | 111700 | 3579527020 | 3970 | 3970 | 3970 | 3970 | 3059 |
| 586 | 20231227 | 111600 | 3567382790 | 3975 | 3975 | 3975 | 3975 | 735 |
| 587 | 20231227 | 111500 | 3564461165 | 3975 | 3970 | 3975 | 3970 | 507 |
| 588 | 20231227 | 111400 | 3562446325 | 3970 | 3975 | 3975 | 3970 | 6928 |
| 589 | 20231227 | 111300 | 3534909470 | 3975 | 3985 | 3985 | 3975 | 196 |
| 590 | 20231227 | 111200 | 3534129810 | 3970 | 3975 | 3980 | 3970 | 4113 |
| 591 | 20231227 | 111100 | 3517779720 | 3980 | 3980 | 3980 | 3980 | 367 |
| 592 | 20231227 | 111000 | 3516319060 | 3980 | 3985 | 3985 | 3980 | 227 |
| 593 | 20231227 | 110900 | 3515415500 | 3980 | 3975 | 3980 | 3975 | 685 |
| 594 | 20231227 | 110800 | 3512690590 | 3975 | 3980 | 3980 | 3970 | 2105 |
| 595 | 20231227 | 110700 | 3504331580 | 3980 | 3980 | 3980 | 3970 | 8610 |
| 596 | 20231227 | 110600 | 3470129545 | 3980 | 3980 | 3980 | 3980 | 1872 |
| 597 | 20231227 | 110500 | 3462678985 | 3975 | 3995 | 3995 | 3975 | 1576 |
| 598 | 20231227 | 110400 | 3456407770 | 3995 | 3995 | 3995 | 3975 | 14844 |
| 599 | 20231227 | 110300 | 3397302610 | 3995 | 3985 | 3995 | 3985 | 2118 |
| 600 | 20231227 | 110200 | 3388845760 | 3980 | 3985 | 3985 | 3980 | 263 |
| 601 | 20231227 | 110100 | 3387797735 | 3980 | 3985 | 3985 | 3980 | 1237 |
| 602 | 20231227 | 110000 | 3382869415 | 3985 | 3990 | 3990 | 3985 | 908 |
| 603 | 20231227 | 105900 | 3379246500 | 3990 | 3985 | 3990 | 3985 | 2482 |
| 604 | 20231227 | 105800 | 3369354730 | 3985 | 3980 | 3985 | 3975 | 5579 |
| 605 | 20231227 | 105700 | 3347166225 | 3980 | 3980 | 3980 | 3980 | 3360 |
| 606 | 20231227 | 105600 | 3333793425 | 3980 | 3985 | 3985 | 3980 | 385 |
| 607 | 20231227 | 105500 | 3332259575 | 3990 | 3985 | 3990 | 3980 | 2767 |
| 608 | 20231227 | 105400 | 3321245880 | 3980 | 3980 | 3980 | 3980 | 932 |
| 609 | 20231227 | 105300 | 3317536520 | 3980 | 3990 | 3995 | 3980 | 11170 |
| 610 | 20231227 | 105200 | 3273038855 | 3990 | 3990 | 3990 | 3990 | 1291 |
| 611 | 20231227 | 105100 | 3267887765 | 3990 | 3995 | 3995 | 3990 | 689 |
| 612 | 20231227 | 105000 | 3265138230 | 3995 | 3990 | 3995 | 3990 | 753 |
| 613 | 20231227 | 104900 | 3262133295 | 3990 | 3990 | 3990 | 3990 | 938 |
| 614 | 20231227 | 104800 | 3258390675 | 3995 | 3995 | 3995 | 3990 | 1993 |
| 615 | 20231227 | 104700 | 3250434690 | 3990 | 3985 | 3990 | 3985 | 2026 |
| 616 | 20231227 | 104600 | 3242353365 | 3985 | 3990 | 3990 | 3985 | 1325 |
| 617 | 20231227 | 104500 | 3237067740 | 3990 | 3995 | 3995 | 3990 | 7836 |
| 618 | 20231227 | 104400 | 3205765765 | 4000 | 3995 | 4000 | 3995 | 337 |
| 619 | 20231227 | 104300 | 3204419420 | 4000 | 4000 | 4005 | 4000 | 795 |
| 620 | 20231227 | 104200 | 3201239380 | 4005 | 3995 | 4005 | 3985 | 5465 |
| 621 | 20231227 | 104100 | 3179392780 | 3980 | 3990 | 3995 | 3980 | 1284 |
| 622 | 20231227 | 104000 | 3174272095 | 3990 | 3995 | 3995 | 3990 | 88 |
| 623 | 20231227 | 103900 | 3173920940 | 4000 | 4000 | 4000 | 4000 | 560 |
| 624 | 20231227 | 103800 | 3171680940 | 4000 | 4000 | 4000 | 4000 | 657 |
| 625 | 20231227 | 103700 | 3169052940 | 4000 | 3990 | 4005 | 3990 | 8311 |
| 626 | 20231227 | 103600 | 3135821765 | 3990 | 3990 | 3990 | 3985 | 2661 |
| 627 | 20231227 | 103500 | 3125211880 | 3990 | 3995 | 3995 | 3985 | 799 |
| 628 | 20231227 | 103400 | 3122023755 | 3990 | 4000 | 4000 | 3990 | 1565 |
| 629 | 20231227 | 103300 | 3115778070 | 4000 | 3995 | 4000 | 3990 | 1783 |
| 630 | 20231227 | 103200 | 3108654540 | 4000 | 4000 | 4000 | 3990 | 612 |
| 631 | 20231227 | 103100 | 3106207190 | 4000 | 4000 | 4000 | 4000 | 1041 |
| 632 | 20231227 | 103000 | 3102043190 | 4000 | 4005 | 4005 | 3980 | 1245 |
| 633 | 20231227 | 102900 | 3097075045 | 4005 | 3990 | 4005 | 3985 | 2314 |
| 634 | 20231227 | 102800 | 3087848040 | 3990 | 3990 | 4000 | 3990 | 692 |
| 635 | 20231227 | 102700 | 3085086870 | 4005 | 4000 | 4005 | 3990 | 7296 |
| 636 | 20231227 | 102600 | 3055962130 | 3990 | 3985 | 4000 | 3985 | 662 |
| 637 | 20231227 | 102500 | 3053321965 | 3985 | 3985 | 4000 | 3985 | 993 |
| 638 | 20231227 | 102400 | 3049362595 | 4000 | 4000 | 4005 | 3980 | 2476 |
| 639 | 20231227 | 102300 | 3039458315 | 4000 | 4000 | 4000 | 3980 | 8325 |
| 640 | 20231227 | 102200 | 3006257205 | 4000 | 4000 | 4000 | 4000 | 1087 |
| 641 | 20231227 | 102100 | 3001909205 | 4000 | 4000 | 4005 | 3990 | 9652 |
| 642 | 20231227 | 102000 | 2963329595 | 4000 | 3990 | 4000 | 3990 | 16558 |
| 643 | 20231227 | 101900 | 2897114460 | 3995 | 3975 | 3995 | 3970 | 20723 |
| 644 | 20231227 | 101800 | 2814526580 | 3975 | 3975 | 3975 | 3970 | 1103 |
| 645 | 20231227 | 101700 | 2810142160 | 3975 | 3970 | 3975 | 3960 | 1679 |
| 646 | 20231227 | 101600 | 2803477265 | 3960 | 3965 | 3970 | 3955 | 5079 |
| 647 | 20231227 | 101500 | 2783329575 | 3965 | 3960 | 3965 | 3960 | 207 |
| 648 | 20231227 | 101400 | 2782509320 | 3960 | 3955 | 3960 | 3950 | 8510 |
| 649 | 20231227 | 101300 | 2748857845 | 3955 | 3955 | 3955 | 3950 | 1235 |
| 650 | 20231227 | 101200 | 2743979515 | 3945 | 3940 | 3945 | 3940 | 626 |
| 651 | 20231227 | 101100 | 2741510835 | 3940 | 3955 | 3955 | 3940 | 1914 |
| 652 | 20231227 | 101000 | 2733952365 | 3955 | 3945 | 3960 | 3945 | 2636 |
| 653 | 20231227 | 100900 | 2723523520 | 3945 | 3945 | 3945 | 3940 | 1442 |
| 654 | 20231227 | 100800 | 2717836155 | 3945 | 3955 | 3970 | 3945 | 7799 |
| 655 | 20231227 | 100700 | 2687013000 | 3955 | 3975 | 3975 | 3955 | 30438 |
| 656 | 20231227 | 100600 | 2566207120 | 3970 | 3990 | 3990 | 3970 | 1262 |
| 657 | 20231227 | 100500 | 2561174540 | 3990 | 3985 | 3995 | 3965 | 11355 |
| 658 | 20231227 | 100400 | 2515918680 | 3985 | 3960 | 3995 | 3960 | 16666 |
| 659 | 20231227 | 100300 | 2449514980 | 3960 | 3965 | 3965 | 3960 | 1586 |
| 660 | 20231227 | 100200 | 2443233950 | 3965 | 3975 | 3975 | 3965 | 1372 |
| 661 | 20231227 | 100100 | 2437788220 | 3970 | 3965 | 3970 | 3960 | 2436 |
| 662 | 20231227 | 100000 | 2428134820 | 3965 | 3960 | 3965 | 3955 | 3558 |
| 663 | 20231227 | 095900 | 2414056330 | 3965 | 3975 | 3980 | 3965 | 9303 |
| 664 | 20231227 | 095800 | 2377088765 | 3965 | 3965 | 3970 | 3965 | 3962 |
| 665 | 20231227 | 095700 | 2361373460 | 3965 | 3960 | 3965 | 3960 | 674 |
| 666 | 20231227 | 095600 | 2358702090 | 3960 | 3970 | 3970 | 3960 | 2230 |
| 667 | 20231227 | 095500 | 2349862565 | 3970 | 3975 | 3975 | 3970 | 4553 |
| 668 | 20231227 | 095400 | 2331781800 | 3975 | 3945 | 3975 | 3945 | 4768 |
| 669 | 20231227 | 095300 | 2312877135 | 3945 | 3940 | 3945 | 3940 | 820 |
| 670 | 20231227 | 095200 | 2309646095 | 3945 | 3960 | 3960 | 3945 | 5453 |
| 671 | 20231227 | 095100 | 2288119775 | 3960 | 3960 | 3965 | 3960 | 447 |
| 672 | 20231227 | 095000 | 2286349555 | 3960 | 3960 | 3970 | 3960 | 460 |
| 673 | 20231227 | 094900 | 2284525845 | 3960 | 3950 | 3965 | 3940 | 6765 |
| 674 | 20231227 | 094800 | 2257824420 | 3950 | 3960 | 3965 | 3950 | 2406 |
| 675 | 20231227 | 094700 | 2248313280 | 3960 | 3960 | 3960 | 3960 | 3528 |
| 676 | 20231227 | 094600 | 2234342400 | 3960 | 3965 | 3965 | 3960 | 692 |
| 677 | 20231227 | 094500 | 2231600825 | 3960 | 3960 | 3960 | 3955 | 1852 |
| 678 | 20231227 | 094400 | 2224266955 | 3960 | 3965 | 3970 | 3960 | 1195 |
| 679 | 20231227 | 094300 | 2219529265 | 3965 | 3985 | 3985 | 3950 | 6851 |
| 680 | 20231227 | 094200 | 2192357480 | 3985 | 3980 | 3990 | 3975 | 4813 |
| 681 | 20231227 | 094100 | 2173185600 | 3980 | 3965 | 3980 | 3960 | 5702 |
| 682 | 20231227 | 094000 | 2150539765 | 3960 | 3955 | 3960 | 3955 | 6494 |
| 683 | 20231227 | 093900 | 2124851305 | 3950 | 3930 | 3950 | 3925 | 1784 |
| 684 | 20231227 | 093800 | 2117814840 | 3930 | 3930 | 3940 | 3920 | 2692 |
| 685 | 20231227 | 093700 | 2107235415 | 3935 | 3920 | 3935 | 3920 | 4362 |
| 686 | 20231227 | 093600 | 2090113810 | 3920 | 3925 | 3925 | 3915 | 2462 |
| 687 | 20231227 | 093500 | 2080464280 | 3925 | 3920 | 3945 | 3920 | 1572 |
| 688 | 20231227 | 093400 | 2074296490 | 3920 | 3940 | 3940 | 3915 | 17541 |
| 689 | 20231227 | 093300 | 2005390930 | 3940 | 3940 | 3945 | 3940 | 316 |
| 690 | 20231227 | 093200 | 2004144935 | 3940 | 3935 | 3955 | 3935 | 8956 |
| 691 | 20231227 | 093100 | 1968795775 | 3950 | 3935 | 3950 | 3930 | 16931 |
| 692 | 20231227 | 093000 | 1902020160 | 3935 | 3940 | 3940 | 3935 | 3158 |
| 693 | 20231227 | 092900 | 1889578165 | 3940 | 3930 | 3940 | 3925 | 10721 |
| 694 | 20231227 | 092800 | 1847427775 | 3930 | 3925 | 3930 | 3925 | 7196 |
| 695 | 20231227 | 092700 | 1819159635 | 3920 | 3915 | 3930 | 3915 | 3993 |
| 696 | 20231227 | 092600 | 1803484545 | 3915 | 3920 | 3930 | 3910 | 7984 |
| 697 | 20231227 | 092500 | 1772236110 | 3915 | 3920 | 3925 | 3915 | 3775 |
| 698 | 20231227 | 092400 | 1757439110 | 3915 | 3905 | 3920 | 3900 | 22733 |
| 699 | 20231227 | 092300 | 1668706840 | 3900 | 3905 | 3930 | 3900 | 15517 |
| 700 | 20231227 | 092200 | 1608141530 | 3905 | 3905 | 3910 | 3905 | 14501 |
| 701 | 20231227 | 092100 | 1551506065 | 3910 | 3910 | 3920 | 3905 | 16501 |
| 702 | 20231227 | 092000 | 1487015555 | 3910 | 3940 | 3940 | 3905 | 26275 |
| 703 | 20231227 | 091900 | 1383974325 | 3940 | 3945 | 3950 | 3940 | 19685 |
| 704 | 20231227 | 091800 | 1306350555 | 3950 | 3950 | 3950 | 3945 | 2399 |
| 705 | 20231227 | 091700 | 1296882910 | 3950 | 3955 | 3960 | 3945 | 8561 |
| 706 | 20231227 | 091600 | 1263069110 | 3955 | 3960 | 3965 | 3950 | 10730 |
| 707 | 20231227 | 091500 | 1220578900 | 3950 | 3955 | 3970 | 3940 | 19002 |
| 708 | 20231227 | 091400 | 1145508535 | 3950 | 3960 | 3965 | 3940 | 32979 |
| 709 | 20231227 | 091300 | 1015233775 | 3960 | 3980 | 3980 | 3960 | 11620 |
| 710 | 20231227 | 091200 | 969106255 | 3980 | 3995 | 3995 | 3980 | 16696 |
| 711 | 20231227 | 091100 | 902616470 | 3995 | 4005 | 4005 | 3990 | 6365 |
| 712 | 20231227 | 091000 | 877162845 | 4000 | 3995 | 4025 | 3990 | 4559 |
| 713 | 20231227 | 090900 | 858893385 | 3995 | 3995 | 4005 | 3985 | 8514 |
| 714 | 20231227 | 090800 | 824920575 | 4000 | 3990 | 4000 | 3975 | 16126 |
| 715 | 20231227 | 090700 | 760654860 | 3990 | 4010 | 4015 | 3985 | 19144 |
| 716 | 20231227 | 090600 | 684054015 | 4015 | 4050 | 4060 | 4010 | 35381 |
| 717 | 20231227 | 090500 | 541305805 | 4055 | 4025 | 4055 | 4025 | 29266 |
| 718 | 20231227 | 090400 | 422878720 | 4040 | 4025 | 4050 | 4025 | 39114 |
| 719 | 20231227 | 090300 | 264956095 | 4030 | 4015 | 4030 | 4015 | 12873 |
| 720 | 20231227 | 090200 | 213160060 | 4020 | 4015 | 4040 | 4015 | 8717 |
| 721 | 20231227 | 090100 | 178044675 | 4015 | 3995 | 4040 | 3980 | 16869 |
| 722 | 20231227 | 090000 | 110454870 | 3995 | 4000 | 4000 | 3975 | 27490 |