40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 211600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 5129 |
| 3 | 20241227 | 211500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20241227 | 211400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20241227 | 211300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20241227 | 211200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20241227 | 211100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20241227 | 211000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20241227 | 210900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20241227 | 210800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20241227 | 210700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20241227 | 210600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20241227 | 210500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20241227 | 210400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20241227 | 210300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20241227 | 210200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20241227 | 210100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20241227 | 210000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20241227 | 205900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20241227 | 205800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20241227 | 205700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20241227 | 205600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20241227 | 205500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20241227 | 205400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20241227 | 205300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20241227 | 205200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20241227 | 205100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20241227 | 205000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20241227 | 204900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20241227 | 204800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20241227 | 204700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20241227 | 204600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 5129 |
| 33 | 20241227 | 204500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20241227 | 204400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20241227 | 204300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20241227 | 204200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20241227 | 204100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20241227 | 204000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20241227 | 203900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20241227 | 203800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20241227 | 203700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20241227 | 203600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20241227 | 203500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20241227 | 203400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20241227 | 203300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20241227 | 203200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20241227 | 203100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20241227 | 203000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20241227 | 202900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20241227 | 202800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20241227 | 202700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20241227 | 202600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20241227 | 202500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20241227 | 202400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20241227 | 202300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20241227 | 202200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20241227 | 202100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20241227 | 202000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20241227 | 201900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20241227 | 201800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20241227 | 201700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20241227 | 201600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 5129 |
| 63 | 20241227 | 201500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20241227 | 201400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20241227 | 201300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20241227 | 201200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20241227 | 201100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20241227 | 201000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20241227 | 200900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20241227 | 200800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20241227 | 200700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20241227 | 200600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20241227 | 200500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20241227 | 200400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20241227 | 200300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20241227 | 200200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20241227 | 200100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20241227 | 200000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20241227 | 195900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20241227 | 195800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20241227 | 195700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20241227 | 195600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20241227 | 195500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20241227 | 195400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20241227 | 195300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20241227 | 195200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20241227 | 195100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20241227 | 195000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20241227 | 194900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20241227 | 194800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20241227 | 194700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20241227 | 194600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 5129 |
| 93 | 20241227 | 194500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20241227 | 194400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20241227 | 194300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20241227 | 194200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20241227 | 194100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20241227 | 194000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20241227 | 193900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20241227 | 193800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20241227 | 193700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20241227 | 193600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20241227 | 193500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20241227 | 193400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20241227 | 193300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20241227 | 193200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20241227 | 193100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20241227 | 193000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20241227 | 192900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20241227 | 192800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20241227 | 192700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20241227 | 192600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20241227 | 192500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20241227 | 192400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20241227 | 192300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20241227 | 192200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20241227 | 192100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20241227 | 192000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20241227 | 191900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20241227 | 191800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20241227 | 191700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20241227 | 191600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 5129 |
| 123 | 20241227 | 191500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20241227 | 191400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20241227 | 191300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20241227 | 191200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20241227 | 191100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20241227 | 191000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20241227 | 190900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20241227 | 190800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20241227 | 190700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20241227 | 190600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20241227 | 190500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20241227 | 190400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20241227 | 190300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20241227 | 190200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20241227 | 190100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20241227 | 190000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20241227 | 185900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20241227 | 185800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20241227 | 185700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20241227 | 185600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20241227 | 185500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20241227 | 185400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20241227 | 185300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20241227 | 185200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20241227 | 185100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20241227 | 185000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20241227 | 184900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20241227 | 184800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20241227 | 184700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20241227 | 184600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 5129 |
| 153 | 20241227 | 184500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20241227 | 184400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20241227 | 184300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20241227 | 184200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20241227 | 184100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20241227 | 184000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20241227 | 183900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20241227 | 183800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20241227 | 183700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20241227 | 183600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20241227 | 183500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20241227 | 183400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20241227 | 183300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20241227 | 183200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20241227 | 183100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20241227 | 183000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20241227 | 182900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20241227 | 182800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20241227 | 182700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20241227 | 182600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20241227 | 182500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20241227 | 182400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20241227 | 182300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20241227 | 182200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20241227 | 182100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20241227 | 182000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20241227 | 181900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20241227 | 181800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20241227 | 181700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20241227 | 181600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 5129 |
| 183 | 20241227 | 181500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20241227 | 181400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20241227 | 181300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20241227 | 181200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20241227 | 181100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20241227 | 181000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20241227 | 180900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20241227 | 180800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20241227 | 180700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20241227 | 180600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20241227 | 180500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20241227 | 180400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20241227 | 180300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20241227 | 180200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20241227 | 180100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20241227 | 180000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20241227 | 175900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20241227 | 175800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20241227 | 175700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20241227 | 175600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20241227 | 175500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20241227 | 175400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20241227 | 175300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20241227 | 175200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20241227 | 175100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20241227 | 175000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20241227 | 174900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20241227 | 174800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20241227 | 174700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20241227 | 174600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 5129 |
| 213 | 20241227 | 174500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20241227 | 174400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20241227 | 174300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20241227 | 174200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20241227 | 174100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20241227 | 174000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20241227 | 173900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20241227 | 173800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20241227 | 173700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20241227 | 173600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20241227 | 173500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20241227 | 173400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20241227 | 173300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20241227 | 173200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20241227 | 173100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20241227 | 173000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20241227 | 172900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20241227 | 172800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20241227 | 172700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20241227 | 172600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20241227 | 172500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20241227 | 172400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20241227 | 172300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20241227 | 172200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20241227 | 172100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20241227 | 172000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20241227 | 171900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20241227 | 171800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20241227 | 171700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20241227 | 171600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 5129 |
| 243 | 20241227 | 171500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20241227 | 171400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20241227 | 171300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20241227 | 171200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20241227 | 171100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20241227 | 171000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20241227 | 170900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20241227 | 170800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20241227 | 170700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20241227 | 170600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20241227 | 170500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20241227 | 170400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20241227 | 170300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20241227 | 170200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20241227 | 170100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20241227 | 170000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20241227 | 165900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20241227 | 165800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20241227 | 165700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20241227 | 165600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20241227 | 165500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20241227 | 165400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20241227 | 165300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20241227 | 165200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20241227 | 165100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20241227 | 165000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20241227 | 164900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20241227 | 164800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20241227 | 164700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20241227 | 164600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 5129 |
| 273 | 20241227 | 164500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20241227 | 164400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20241227 | 164300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20241227 | 164200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20241227 | 164100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20241227 | 164000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20241227 | 163900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20241227 | 163800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20241227 | 163700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20241227 | 163600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20241227 | 163500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20241227 | 163400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20241227 | 163300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20241227 | 163200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20241227 | 163100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20241227 | 163000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20241227 | 162900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20241227 | 162800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20241227 | 162700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20241227 | 162600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20241227 | 162500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20241227 | 162400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20241227 | 162300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20241227 | 162200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20241227 | 162100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20241227 | 162000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20241227 | 161900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20241227 | 161800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20241227 | 161700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20241227 | 161600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 5129 |
| 303 | 20241227 | 161500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20241227 | 161400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20241227 | 161300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20241227 | 161200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20241227 | 161100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20241227 | 161000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20241227 | 160900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20241227 | 160800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20241227 | 160700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20241227 | 160600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20241227 | 160500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20241227 | 160400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20241227 | 160300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20241227 | 160200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20241227 | 160100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20241227 | 160000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20241227 | 155900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20241227 | 155800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20241227 | 155700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20241227 | 155600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20241227 | 155500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20241227 | 155400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20241227 | 155300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20241227 | 155200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20241227 | 155100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20241227 | 155000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20241227 | 154900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 330 | 20241227 | 154800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 331 | 20241227 | 154700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 332 | 20241227 | 154600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 5129 |
| 333 | 20241227 | 154500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 334 | 20241227 | 154400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 335 | 20241227 | 154300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 336 | 20241227 | 154200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 337 | 20241227 | 154100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 338 | 20241227 | 154000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 339 | 20241227 | 153900 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 340 | 20241227 | 153800 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 341 | 20241227 | 153700 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 342 | 20241227 | 153600 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 343 | 20241227 | 153500 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 344 | 20241227 | 153400 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 345 | 20241227 | 153300 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 346 | 20241227 | 153200 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 347 | 20241227 | 153100 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 348 | 20241227 | 153000 | 10550661450 | 23300 | 23300 | 23300 | 23300 | 5129 |
| 349 | 20241227 | 152900 | 10431155750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 350 | 20241227 | 152800 | 10431155750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 351 | 20241227 | 152700 | 10431155750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 352 | 20241227 | 152600 | 10431155750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 353 | 20241227 | 152500 | 10431155750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 354 | 20241227 | 152400 | 10431155750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 355 | 20241227 | 152300 | 10431155750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 356 | 20241227 | 152200 | 10431155750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 357 | 20241227 | 152100 | 10431155750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 358 | 20241227 | 152000 | 10431155750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 359 | 20241227 | 151900 | 10431155750 | 23000 | 23100 | 23150 | 23000 | 2736 |
| 360 | 20241227 | 151800 | 10368045900 | 23100 | 23150 | 23200 | 23100 | 1023 |
| 361 | 20241227 | 151700 | 10344377900 | 23150 | 23250 | 23300 | 23150 | 2672 |
| 362 | 20241227 | 151600 | 10282235950 | 23250 | 23150 | 23250 | 23100 | 1008 |
| 363 | 20241227 | 151500 | 10258875650 | 23250 | 23150 | 23250 | 23100 | 5533 |
| 364 | 20241227 | 151400 | 10130449100 | 23150 | 23000 | 23150 | 23000 | 3373 |
| 365 | 20241227 | 151300 | 10052566250 | 23000 | 22950 | 23000 | 22950 | 569 |
| 366 | 20241227 | 151200 | 10039481350 | 23000 | 23000 | 23000 | 22950 | 280 |
| 367 | 20241227 | 151100 | 10033055250 | 22950 | 23000 | 23000 | 22900 | 2339 |
| 368 | 20241227 | 151000 | 9979330900 | 23000 | 22950 | 23000 | 22900 | 965 |
| 369 | 20241227 | 150900 | 9957176850 | 22950 | 22950 | 22950 | 22950 | 707 |
| 370 | 20241227 | 150800 | 9940951200 | 22950 | 22950 | 22950 | 22950 | 136 |
| 371 | 20241227 | 150700 | 9937830000 | 22950 | 22950 | 23000 | 22950 | 1511 |
| 372 | 20241227 | 150600 | 9903109800 | 22950 | 22950 | 22950 | 22950 | 827 |
| 373 | 20241227 | 150500 | 9884130150 | 22950 | 22900 | 23000 | 22900 | 1500 |
| 374 | 20241227 | 150400 | 9849664500 | 22950 | 22900 | 22950 | 22900 | 410 |
| 375 | 20241227 | 150300 | 9840255250 | 22900 | 22850 | 22950 | 22850 | 228 |
| 376 | 20241227 | 150200 | 9835039350 | 22950 | 22900 | 22950 | 22850 | 332 |
| 377 | 20241227 | 150100 | 9827437500 | 22850 | 22850 | 22900 | 22850 | 477 |
| 378 | 20241227 | 150000 | 9816538000 | 22850 | 22900 | 22900 | 22800 | 743 |
| 379 | 20241227 | 145900 | 9799575100 | 22900 | 22900 | 22900 | 22800 | 10365 |
| 380 | 20241227 | 145800 | 9562924200 | 22900 | 23000 | 23000 | 22900 | 4648 |
| 381 | 20241227 | 145700 | 9456457650 | 23000 | 22950 | 23000 | 22950 | 348 |
| 382 | 20241227 | 145600 | 9448455950 | 22900 | 22950 | 22950 | 22900 | 179 |
| 383 | 20241227 | 145500 | 9444348950 | 22950 | 22950 | 22950 | 22950 | 356 |
| 384 | 20241227 | 145400 | 9436178750 | 23000 | 22900 | 23000 | 22900 | 295 |
| 385 | 20241227 | 145300 | 9429408950 | 22900 | 23000 | 23000 | 22900 | 4091 |
| 386 | 20241227 | 145200 | 9335639850 | 23000 | 23000 | 23000 | 22950 | 252 |
| 387 | 20241227 | 145100 | 9329849350 | 23000 | 23000 | 23000 | 22950 | 1807 |
| 388 | 20241227 | 145000 | 9288333100 | 23000 | 23000 | 23050 | 22950 | 422 |
| 389 | 20241227 | 144900 | 9278627050 | 23000 | 23000 | 23000 | 23000 | 682 |
| 390 | 20241227 | 144800 | 9262941050 | 23000 | 23000 | 23000 | 22950 | 2371 |
| 391 | 20241227 | 144700 | 9208417450 | 23000 | 23000 | 23000 | 23000 | 585 |
| 392 | 20241227 | 144600 | 9194962450 | 23050 | 23050 | 23050 | 23000 | 109 |
| 393 | 20241227 | 144500 | 9192450950 | 23050 | 23050 | 23050 | 23050 | 1 |
| 394 | 20241227 | 144400 | 9192427900 | 23100 | 23100 | 23100 | 23100 | 1097 |
| 395 | 20241227 | 144300 | 9167087200 | 23000 | 23050 | 23050 | 23000 | 262 |
| 396 | 20241227 | 144200 | 9161050600 | 23150 | 23100 | 23150 | 23100 | 659 |
| 397 | 20241227 | 144100 | 9145821400 | 23050 | 23050 | 23050 | 23050 | 53 |
| 398 | 20241227 | 144000 | 9144599750 | 23000 | 23050 | 23050 | 23000 | 201 |
| 399 | 20241227 | 143900 | 9139970200 | 23050 | 23050 | 23100 | 23050 | 280 |
| 400 | 20241227 | 143800 | 9133516150 | 23100 | 23100 | 23100 | 23100 | 200 |
| 401 | 20241227 | 143700 | 9128896150 | 23100 | 23050 | 23100 | 23050 | 16 |
| 402 | 20241227 | 143600 | 9128527050 | 23050 | 23050 | 23050 | 23050 | 96 |
| 403 | 20241227 | 143500 | 9126314250 | 23050 | 23100 | 23100 | 23050 | 70 |
| 404 | 20241227 | 143400 | 9124698250 | 23100 | 23100 | 23100 | 23100 | 8 |
| 405 | 20241227 | 143300 | 9124513450 | 23100 | 23100 | 23100 | 23100 | 368 |
| 406 | 20241227 | 143200 | 9116012650 | 23100 | 23100 | 23100 | 23100 | 27 |
| 407 | 20241227 | 143100 | 9115388950 | 23100 | 23050 | 23100 | 23050 | 123 |
| 408 | 20241227 | 143000 | 9112553300 | 23050 | 23100 | 23100 | 23050 | 155 |
| 409 | 20241227 | 142900 | 9108980050 | 23050 | 23100 | 23100 | 23050 | 157 |
| 410 | 20241227 | 142800 | 9105358700 | 23150 | 23150 | 23150 | 23100 | 134 |
| 411 | 20241227 | 142700 | 9102263000 | 23150 | 23150 | 23150 | 23150 | 708 |
| 412 | 20241227 | 142600 | 9085872800 | 23150 | 23150 | 23150 | 23150 | 326 |
| 413 | 20241227 | 142500 | 9078325900 | 23150 | 22950 | 23150 | 22950 | 85 |
| 414 | 20241227 | 142400 | 9076372350 | 22950 | 23000 | 23000 | 22950 | 2000 |
| 415 | 20241227 | 142300 | 9030466850 | 22950 | 23000 | 23000 | 22950 | 3123 |
| 416 | 20241227 | 142200 | 8958688050 | 23000 | 23050 | 23050 | 23000 | 2215 |
| 417 | 20241227 | 142100 | 8907668550 | 23050 | 23150 | 23150 | 23050 | 2127 |
| 418 | 20241227 | 142000 | 8858583750 | 23150 | 23150 | 23150 | 23150 | 164 |
| 419 | 20241227 | 141900 | 8854787150 | 23150 | 23150 | 23150 | 23150 | 97 |
| 420 | 20241227 | 141800 | 8852541600 | 23150 | 23150 | 23200 | 23150 | 280 |
| 421 | 20241227 | 141700 | 8846056100 | 23150 | 23200 | 23200 | 23150 | 85 |
| 422 | 20241227 | 141600 | 8844084300 | 23150 | 23150 | 23150 | 23150 | 400 |
| 423 | 20241227 | 141500 | 8834824300 | 23100 | 23100 | 23100 | 23100 | 615 |
| 424 | 20241227 | 141400 | 8820617800 | 23100 | 23000 | 23100 | 23000 | 4885 |
| 425 | 20241227 | 141300 | 8708252200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 426 | 20241227 | 141200 | 8708252200 | 23100 | 23050 | 23100 | 23000 | 1590 |
| 427 | 20241227 | 141100 | 8671622550 | 23050 | 23050 | 23050 | 22950 | 1229 |
| 428 | 20241227 | 141000 | 8643314200 | 23050 | 23000 | 23050 | 22950 | 2496 |
| 429 | 20241227 | 140900 | 8585972000 | 22900 | 23000 | 23000 | 22900 | 3313 |
| 430 | 20241227 | 140800 | 8510052150 | 23000 | 23050 | 23050 | 23000 | 520 |
| 431 | 20241227 | 140700 | 8498092050 | 23000 | 23050 | 23050 | 23000 | 1655 |
| 432 | 20241227 | 140600 | 8460011650 | 23000 | 23000 | 23000 | 23000 | 1000 |
| 433 | 20241227 | 140500 | 8437011650 | 23050 | 23000 | 23050 | 23000 | 436 |
| 434 | 20241227 | 140400 | 8426962600 | 23000 | 23050 | 23050 | 22950 | 158 |
| 435 | 20241227 | 140300 | 8423333900 | 23050 | 23050 | 23050 | 23050 | 36 |
| 436 | 20241227 | 140200 | 8422504100 | 23000 | 23050 | 23050 | 23000 | 621 |
| 437 | 20241227 | 140100 | 8408219550 | 23000 | 23000 | 23050 | 23000 | 203 |
| 438 | 20241227 | 140000 | 8403545550 | 23000 | 23000 | 23000 | 23000 | 1 |
| 439 | 20241227 | 135900 | 8403522550 | 23000 | 23000 | 23100 | 22850 | 2216 |
| 440 | 20241227 | 135800 | 8352747000 | 23150 | 23100 | 23150 | 23100 | 328 |
| 441 | 20241227 | 135700 | 8345160250 | 23100 | 23000 | 23100 | 23000 | 16 |
| 442 | 20241227 | 135600 | 8344791900 | 23000 | 23000 | 23000 | 23000 | 62 |
| 443 | 20241227 | 135500 | 8343365900 | 22950 | 23100 | 23100 | 22900 | 2021 |
| 444 | 20241227 | 135400 | 8296981100 | 23000 | 23200 | 23200 | 23000 | 1108 |
| 445 | 20241227 | 135300 | 8271483950 | 23100 | 23000 | 23100 | 23000 | 1637 |
| 446 | 20241227 | 135200 | 8233741750 | 23000 | 22900 | 23000 | 22900 | 12 |
| 447 | 20241227 | 135100 | 8233465850 | 22900 | 22900 | 22950 | 22900 | 1513 |
| 448 | 20241227 | 135000 | 8198817550 | 22900 | 23000 | 23000 | 22900 | 2642 |
| 449 | 20241227 | 134900 | 8138226350 | 23000 | 23050 | 23050 | 23000 | 591 |
| 450 | 20241227 | 134800 | 8124633250 | 23050 | 23100 | 23100 | 23050 | 1078 |
| 451 | 20241227 | 134700 | 8099780600 | 23100 | 23100 | 23100 | 23100 | 149 |
| 452 | 20241227 | 134600 | 8096338700 | 23100 | 23200 | 23200 | 23100 | 121 |
| 453 | 20241227 | 134500 | 8093543300 | 23100 | 23100 | 23100 | 23100 | 53 |
| 454 | 20241227 | 134400 | 8092319000 | 23100 | 23100 | 23100 | 23100 | 6 |
| 455 | 20241227 | 134300 | 8092180400 | 23100 | 23300 | 23300 | 23100 | 638 |
| 456 | 20241227 | 134200 | 8077402050 | 23300 | 23300 | 23300 | 23300 | 8 |
| 457 | 20241227 | 134100 | 8077215650 | 23350 | 23350 | 23350 | 23350 | 20 |
| 458 | 20241227 | 134000 | 8076748650 | 23350 | 23200 | 23350 | 23200 | 1124 |
| 459 | 20241227 | 133900 | 8050612850 | 23250 | 23250 | 23250 | 23250 | 52 |
| 460 | 20241227 | 133800 | 8049403850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 461 | 20241227 | 133700 | 8049403850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 462 | 20241227 | 133600 | 8049403850 | 23200 | 23250 | 23250 | 23150 | 544 |
| 463 | 20241227 | 133500 | 8036783550 | 23300 | 23300 | 23300 | 23300 | 49 |
| 464 | 20241227 | 133400 | 8035641850 | 23300 | 23250 | 23300 | 23250 | 917 |
| 465 | 20241227 | 133300 | 8014300800 | 23250 | 23250 | 23250 | 23250 | 224 |
| 466 | 20241227 | 133200 | 8009092800 | 23250 | 23250 | 23250 | 23250 | 267 |
| 467 | 20241227 | 133100 | 8002885050 | 23200 | 23200 | 23200 | 23200 | 8 |
| 468 | 20241227 | 133000 | 8002699450 | 23250 | 23150 | 23250 | 23150 | 215 |
| 469 | 20241227 | 132900 | 7997709750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 470 | 20241227 | 132800 | 7997709750 | 23050 | 23100 | 23100 | 23050 | 1581 |
| 471 | 20241227 | 132700 | 7961238500 | 23000 | 23050 | 23050 | 23000 | 2000 |
| 472 | 20241227 | 132600 | 7915209450 | 23050 | 23000 | 23100 | 23000 | 809 |
| 473 | 20241227 | 132500 | 7896559350 | 23000 | 23050 | 23050 | 23000 | 1029 |
| 474 | 20241227 | 132400 | 7872889850 | 23000 | 23000 | 23000 | 23000 | 2001 |
| 475 | 20241227 | 132300 | 7826866850 | 23050 | 23150 | 23150 | 23050 | 2012 |
| 476 | 20241227 | 132200 | 7780486300 | 23050 | 23050 | 23050 | 23050 | 512 |
| 477 | 20241227 | 132100 | 7768684700 | 23050 | 23200 | 23200 | 23050 | 1208 |
| 478 | 20241227 | 132000 | 7740780300 | 23050 | 23100 | 23200 | 23050 | 16 |
| 479 | 20241227 | 131900 | 7740410850 | 23050 | 23200 | 23200 | 23050 | 1075 |
| 480 | 20241227 | 131800 | 7715620600 | 23200 | 23200 | 23200 | 23200 | 45 |
| 481 | 20241227 | 131700 | 7714576600 | 23200 | 23200 | 23200 | 23150 | 540 |
| 482 | 20241227 | 131600 | 7702048800 | 23150 | 23150 | 23150 | 23150 | 67 |
| 483 | 20241227 | 131500 | 7700497750 | 23150 | 23150 | 23150 | 23150 | 600 |
| 484 | 20241227 | 131400 | 7686607750 | 23050 | 23100 | 23100 | 23050 | 509 |
| 485 | 20241227 | 131300 | 7674850300 | 23050 | 23050 | 23050 | 23050 | 406 |
| 486 | 20241227 | 131200 | 7665492000 | 23050 | 23050 | 23050 | 23000 | 2716 |
| 487 | 20241227 | 131100 | 7602990750 | 23050 | 23100 | 23150 | 23050 | 1534 |
| 488 | 20241227 | 131000 | 7567625050 | 23100 | 23100 | 23100 | 23100 | 126 |
| 489 | 20241227 | 130900 | 7564714450 | 23100 | 23100 | 23100 | 23100 | 610 |
| 490 | 20241227 | 130800 | 7550623450 | 23100 | 23100 | 23100 | 23100 | 66 |
| 491 | 20241227 | 130700 | 7549098850 | 23050 | 23150 | 23150 | 23050 | 1422 |
| 492 | 20241227 | 130600 | 7516194500 | 23100 | 23050 | 23150 | 23050 | 223 |
| 493 | 20241227 | 130500 | 7511043650 | 23050 | 23050 | 23050 | 23050 | 528 |
| 494 | 20241227 | 130400 | 7498873250 | 23050 | 23050 | 23050 | 23050 | 23 |
| 495 | 20241227 | 130300 | 7498343100 | 23050 | 23050 | 23050 | 23050 | 690 |
| 496 | 20241227 | 130200 | 7482438600 | 23050 | 23100 | 23100 | 23050 | 534 |
| 497 | 20241227 | 130100 | 7470103750 | 23100 | 23050 | 23100 | 23050 | 178 |
| 498 | 20241227 | 130000 | 7465992800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 499 | 20241227 | 125900 | 7465992800 | 23000 | 23000 | 23100 | 23000 | 879 |
| 500 | 20241227 | 125800 | 7445718800 | 23000 | 22950 | 23050 | 22950 | 695 |
| 501 | 20241227 | 125700 | 7429733900 | 22950 | 22950 | 22950 | 22950 | 111 |
| 502 | 20241227 | 125600 | 7427186450 | 23050 | 22950 | 23050 | 22950 | 763 |
| 503 | 20241227 | 125500 | 7409675200 | 23050 | 23000 | 23050 | 23000 | 774 |
| 504 | 20241227 | 125400 | 7391860500 | 23100 | 23100 | 23100 | 23100 | 12 |
| 505 | 20241227 | 125300 | 7391583300 | 23100 | 23100 | 23100 | 23100 | 93 |
| 506 | 20241227 | 125200 | 7389435000 | 23000 | 23050 | 23100 | 23000 | 1290 |
| 507 | 20241227 | 125100 | 7359728100 | 23050 | 23050 | 23050 | 23000 | 363 |
| 508 | 20241227 | 125000 | 7351365950 | 23050 | 23100 | 23100 | 23000 | 124 |
| 509 | 20241227 | 124900 | 7348503250 | 23100 | 23050 | 23100 | 23000 | 559 |
| 510 | 20241227 | 124800 | 7335621850 | 23000 | 23050 | 23050 | 23000 | 55 |
| 511 | 20241227 | 124700 | 7334354350 | 23000 | 23000 | 23000 | 23000 | 1041 |
| 512 | 20241227 | 124600 | 7310411350 | 23000 | 23050 | 23050 | 23000 | 552 |
| 513 | 20241227 | 124500 | 7297714150 | 23000 | 23000 | 23000 | 23000 | 2929 |
| 514 | 20241227 | 124400 | 7230347150 | 23000 | 22950 | 23000 | 22900 | 896 |
| 515 | 20241227 | 124300 | 7209778600 | 22950 | 22900 | 22950 | 22900 | 778 |
| 516 | 20241227 | 124200 | 7191930950 | 22900 | 22900 | 22950 | 22850 | 1508 |
| 517 | 20241227 | 124100 | 7157445100 | 22950 | 23000 | 23000 | 22900 | 3756 |
| 518 | 20241227 | 124000 | 7071248300 | 23050 | 23050 | 23050 | 23050 | 36 |
| 519 | 20241227 | 123900 | 7070418500 | 23050 | 23000 | 23050 | 23000 | 696 |
| 520 | 20241227 | 123800 | 7054410400 | 23000 | 23000 | 23050 | 23000 | 207 |
| 521 | 20241227 | 123700 | 7049648900 | 23050 | 23050 | 23050 | 23000 | 474 |
| 522 | 20241227 | 123600 | 7038742750 | 23100 | 23050 | 23100 | 23000 | 1555 |
| 523 | 20241227 | 123500 | 7002899650 | 23050 | 23100 | 23100 | 23050 | 713 |
| 524 | 20241227 | 123400 | 6986442500 | 23050 | 23100 | 23100 | 23050 | 1309 |
| 525 | 20241227 | 123300 | 6956205600 | 23050 | 23000 | 23050 | 22900 | 588 |
| 526 | 20241227 | 123200 | 6942676750 | 23000 | 23100 | 23150 | 22900 | 7750 |
| 527 | 20241227 | 123100 | 6764600150 | 23100 | 23100 | 23100 | 23100 | 585 |
| 528 | 20241227 | 123000 | 6751086650 | 23100 | 23150 | 23150 | 23100 | 42 |
| 529 | 20241227 | 122900 | 6750114550 | 23200 | 23200 | 23200 | 23150 | 326 |
| 530 | 20241227 | 122800 | 6742566550 | 23200 | 23200 | 23200 | 23200 | 26 |
| 531 | 20241227 | 122700 | 6741963350 | 23200 | 23200 | 23200 | 23150 | 337 |
| 532 | 20241227 | 122600 | 6734159950 | 23200 | 23100 | 23200 | 23100 | 1009 |
| 533 | 20241227 | 122500 | 6710847400 | 23100 | 23050 | 23100 | 23050 | 705 |
| 534 | 20241227 | 122400 | 6694595900 | 23050 | 23100 | 23150 | 23050 | 1243 |
| 535 | 20241227 | 122300 | 6665906900 | 23100 | 23150 | 23150 | 23000 | 778 |
| 536 | 20241227 | 122200 | 6647934000 | 22900 | 23200 | 23250 | 22900 | 5700 |
| 537 | 20241227 | 122100 | 6516680350 | 23250 | 23200 | 23250 | 23200 | 502 |
| 538 | 20241227 | 122000 | 6505027600 | 23150 | 23150 | 23200 | 23150 | 167 |
| 539 | 20241227 | 121900 | 6501161000 | 23150 | 23250 | 23250 | 23150 | 769 |
| 540 | 20241227 | 121800 | 6483326900 | 23250 | 23200 | 23250 | 23150 | 1266 |
| 541 | 20241227 | 121700 | 6453930050 | 23150 | 23050 | 23200 | 23050 | 640 |
| 542 | 20241227 | 121600 | 6439120150 | 23050 | 23050 | 23200 | 23050 | 1530 |
| 543 | 20241227 | 121500 | 6403815250 | 23000 | 23250 | 23250 | 23000 | 3441 |
| 544 | 20241227 | 121400 | 6324493600 | 23250 | 23200 | 23250 | 23200 | 564 |
| 545 | 20241227 | 121300 | 6311405800 | 23250 | 23250 | 23300 | 23200 | 1007 |
| 546 | 20241227 | 121200 | 6288011850 | 23250 | 23300 | 23300 | 23250 | 23 |
| 547 | 20241227 | 121100 | 6287476100 | 23300 | 23300 | 23300 | 23300 | 163 |
| 548 | 20241227 | 121000 | 6283678200 | 23300 | 23350 | 23350 | 23300 | 35 |
| 549 | 20241227 | 120900 | 6282862650 | 23250 | 23400 | 23400 | 23250 | 632 |
| 550 | 20241227 | 120800 | 6268114850 | 23400 | 23350 | 23400 | 23250 | 2200 |
| 551 | 20241227 | 120700 | 6216729400 | 23300 | 23400 | 23400 | 23300 | 2106 |
| 552 | 20241227 | 120600 | 6167613900 | 23400 | 23400 | 23400 | 23400 | 109 |
| 553 | 20241227 | 120500 | 6165063300 | 23400 | 23500 | 23500 | 23400 | 163 |
| 554 | 20241227 | 120400 | 6161242700 | 23500 | 23400 | 23500 | 23400 | 154 |
| 555 | 20241227 | 120300 | 6157628800 | 23350 | 23350 | 23500 | 23350 | 3610 |
| 556 | 20241227 | 120200 | 6072847650 | 23350 | 23300 | 23350 | 23300 | 1174 |
| 557 | 20241227 | 120100 | 6045442700 | 23300 | 23350 | 23350 | 23300 | 149 |
| 558 | 20241227 | 120000 | 6041969800 | 23300 | 23400 | 23400 | 23300 | 1784 |
| 559 | 20241227 | 115900 | 6000316100 | 23400 | 23400 | 23400 | 23400 | 413 |
| 560 | 20241227 | 115800 | 5990651900 | 23400 | 23650 | 23650 | 23400 | 622 |
| 561 | 20241227 | 115700 | 5976085600 | 23650 | 23700 | 23700 | 23500 | 13 |
| 562 | 20241227 | 115600 | 5975779600 | 23700 | 23700 | 23700 | 23500 | 118 |
| 563 | 20241227 | 115500 | 5972997250 | 23650 | 23500 | 23650 | 23500 | 689 |
| 564 | 20241227 | 115400 | 5956774450 | 23600 | 23550 | 23600 | 23500 | 63 |
| 565 | 20241227 | 115300 | 5955290750 | 23500 | 23600 | 23600 | 23500 | 430 |
| 566 | 20241227 | 115200 | 5945150600 | 23600 | 23550 | 23600 | 23500 | 885 |
| 567 | 20241227 | 115100 | 5924277900 | 23500 | 23500 | 23550 | 23500 | 554 |
| 568 | 20241227 | 115000 | 5911253350 | 23400 | 23400 | 23500 | 23400 | 1295 |
| 569 | 20241227 | 114900 | 5880898100 | 23400 | 23350 | 23500 | 23350 | 2715 |
| 570 | 20241227 | 114800 | 5817323150 | 23400 | 23300 | 23400 | 23300 | 1157 |
| 571 | 20241227 | 114700 | 5790300750 | 23250 | 23300 | 23300 | 23250 | 114 |
| 572 | 20241227 | 114600 | 5787648650 | 23300 | 23250 | 23350 | 23250 | 439 |
| 573 | 20241227 | 114500 | 5777433150 | 23200 | 23150 | 23200 | 23100 | 1282 |
| 574 | 20241227 | 114400 | 5747691100 | 23200 | 23200 | 23200 | 23000 | 5407 |
| 575 | 20241227 | 114300 | 5622857950 | 23200 | 23300 | 23300 | 23000 | 7651 |
| 576 | 20241227 | 114200 | 5445753050 | 23350 | 23400 | 23450 | 23350 | 610 |
| 577 | 20241227 | 114100 | 5431505400 | 23500 | 23400 | 23500 | 23300 | 108 |
| 578 | 20241227 | 114000 | 5428969700 | 23400 | 23400 | 23400 | 23350 | 8 |
| 579 | 20241227 | 113900 | 5428782550 | 23350 | 23400 | 23400 | 23350 | 2698 |
| 580 | 20241227 | 113800 | 5365721000 | 23400 | 23450 | 23450 | 23400 | 3004 |
| 581 | 20241227 | 113700 | 5295427350 | 23450 | 23450 | 23500 | 23450 | 149 |
| 582 | 20241227 | 113600 | 5291933000 | 23450 | 23500 | 23500 | 23450 | 235 |
| 583 | 20241227 | 113500 | 5286411850 | 23450 | 23450 | 23450 | 23400 | 290 |
| 584 | 20241227 | 113400 | 5279612600 | 23350 | 23350 | 23450 | 23350 | 1219 |
| 585 | 20241227 | 113300 | 5251138750 | 23350 | 23350 | 23450 | 23350 | 1906 |
| 586 | 20241227 | 113200 | 5206628900 | 23350 | 23350 | 23400 | 23350 | 533 |
| 587 | 20241227 | 113100 | 5194183150 | 23400 | 23400 | 23400 | 23400 | 54 |
| 588 | 20241227 | 113000 | 5192919550 | 23350 | 23450 | 23450 | 23350 | 5219 |
| 589 | 20241227 | 112900 | 5070816650 | 23450 | 23500 | 23500 | 23450 | 457 |
| 590 | 20241227 | 112800 | 5060099950 | 23450 | 23450 | 23450 | 23450 | 833 |
| 591 | 20241227 | 112700 | 5040566100 | 23450 | 23500 | 23600 | 23400 | 1306 |
| 592 | 20241227 | 112600 | 5009933400 | 23550 | 23700 | 23700 | 23500 | 6641 |
| 593 | 20241227 | 112500 | 4853347650 | 23750 | 23750 | 23750 | 23700 | 1646 |
| 594 | 20241227 | 112400 | 4814276150 | 23750 | 23800 | 23800 | 23750 | 197 |
| 595 | 20241227 | 112300 | 4809589200 | 23800 | 23800 | 23800 | 23800 | 4340 |
| 596 | 20241227 | 112200 | 4706297200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 597 | 20241227 | 112100 | 4706297200 | 23850 | 23850 | 23900 | 23850 | 245 |
| 598 | 20241227 | 112000 | 4700442850 | 23850 | 23850 | 23850 | 23850 | 89 |
| 599 | 20241227 | 111900 | 4698320200 | 23850 | 23850 | 23850 | 23850 | 205 |
| 600 | 20241227 | 111800 | 4693430950 | 23850 | 23800 | 23900 | 23800 | 117 |
| 601 | 20241227 | 111700 | 4690640750 | 23850 | 23850 | 23850 | 23800 | 552 |
| 602 | 20241227 | 111600 | 4677481150 | 23850 | 23850 | 23850 | 23850 | 57 |
| 603 | 20241227 | 111500 | 4676121700 | 23850 | 23850 | 23850 | 23850 | 510 |
| 604 | 20241227 | 111400 | 4663958200 | 23850 | 23850 | 23850 | 23850 | 251 |
| 605 | 20241227 | 111300 | 4657971850 | 23800 | 23850 | 23850 | 23750 | 333 |
| 606 | 20241227 | 111200 | 4650060650 | 23800 | 23750 | 23850 | 23700 | 285 |
| 607 | 20241227 | 111100 | 4643291850 | 23750 | 23700 | 23750 | 23650 | 5654 |
| 608 | 20241227 | 111000 | 4509318150 | 23750 | 23850 | 23850 | 23700 | 2746 |
| 609 | 20241227 | 110900 | 4444143700 | 23850 | 23850 | 23850 | 23850 | 224 |
| 610 | 20241227 | 110800 | 4438801300 | 23850 | 23850 | 23850 | 23800 | 758 |
| 611 | 20241227 | 110700 | 4420742050 | 23850 | 23900 | 23900 | 23850 | 59 |
| 612 | 20241227 | 110600 | 4419334850 | 23900 | 23800 | 23900 | 23800 | 570 |
| 613 | 20241227 | 110500 | 4405768650 | 23750 | 23750 | 23750 | 23700 | 1143 |
| 614 | 20241227 | 110400 | 4378637550 | 23750 | 23850 | 23850 | 23750 | 4995 |
| 615 | 20241227 | 110300 | 4259729750 | 23850 | 23950 | 23950 | 23850 | 482 |
| 616 | 20241227 | 110200 | 4248214150 | 23950 | 24000 | 24000 | 23900 | 559 |
| 617 | 20241227 | 110100 | 4234838800 | 24000 | 24000 | 24000 | 24000 | 2392 |
| 618 | 20241227 | 110000 | 4177430800 | 24000 | 24050 | 24050 | 23950 | 1288 |
| 619 | 20241227 | 105900 | 4146515500 | 24050 | 24100 | 24100 | 24050 | 4 |
| 620 | 20241227 | 105800 | 4146419200 | 24050 | 24050 | 24050 | 24050 | 109 |
| 621 | 20241227 | 105700 | 4143797750 | 24050 | 24050 | 24050 | 24050 | 101 |
| 622 | 20241227 | 105600 | 4141368700 | 24050 | 24050 | 24050 | 24000 | 402 |
| 623 | 20241227 | 105500 | 4131710600 | 24050 | 24050 | 24100 | 24050 | 172 |
| 624 | 20241227 | 105400 | 4127566650 | 24000 | 24050 | 24050 | 24000 | 369 |
| 625 | 20241227 | 105300 | 4118698700 | 24000 | 23900 | 24000 | 23900 | 9024 |
| 626 | 20241227 | 105200 | 3902147400 | 24000 | 24000 | 24050 | 24000 | 273 |
| 627 | 20241227 | 105100 | 3895592900 | 24000 | 23800 | 24000 | 23800 | 2525 |
| 628 | 20241227 | 105000 | 3835315700 | 23800 | 24000 | 24000 | 23800 | 4675 |
| 629 | 20241227 | 104900 | 3723510500 | 24000 | 24050 | 24050 | 24000 | 1117 |
| 630 | 20241227 | 104800 | 3696668300 | 24000 | 24000 | 24100 | 24000 | 424 |
| 631 | 20241227 | 104700 | 3686486550 | 24000 | 24050 | 24050 | 23950 | 2321 |
| 632 | 20241227 | 104600 | 3630841950 | 24050 | 24100 | 24100 | 24000 | 4150 |
| 633 | 20241227 | 104500 | 3531117350 | 24050 | 24050 | 24200 | 24050 | 470 |
| 634 | 20241227 | 104400 | 3519810600 | 24200 | 24200 | 24200 | 24050 | 2292 |
| 635 | 20241227 | 104300 | 3464519250 | 24200 | 24250 | 24250 | 24200 | 4701 |
| 636 | 20241227 | 104200 | 3350689300 | 24250 | 24300 | 24300 | 24250 | 179 |
| 637 | 20241227 | 104100 | 3346345650 | 24300 | 24300 | 24350 | 24250 | 959 |
| 638 | 20241227 | 104000 | 3323048750 | 24350 | 24300 | 24350 | 24300 | 312 |
| 639 | 20241227 | 103900 | 3315451600 | 24350 | 24350 | 24350 | 24350 | 838 |
| 640 | 20241227 | 103800 | 3295046300 | 24400 | 24400 | 24400 | 24400 | 115 |
| 641 | 20241227 | 103700 | 3292240300 | 24400 | 24400 | 24400 | 24350 | 257 |
| 642 | 20241227 | 103600 | 3285974750 | 24400 | 24400 | 24400 | 24350 | 38 |
| 643 | 20241227 | 103500 | 3285048550 | 24400 | 24400 | 24400 | 24400 | 57 |
| 644 | 20241227 | 103400 | 3283657750 | 24400 | 24400 | 24400 | 24400 | 91 |
| 645 | 20241227 | 103300 | 3281437350 | 24400 | 24500 | 24500 | 24400 | 1071 |
| 646 | 20241227 | 103200 | 3255290400 | 24500 | 24500 | 24500 | 24500 | 16 |
| 647 | 20241227 | 103100 | 3254898400 | 24450 | 24450 | 24450 | 24450 | 406 |
| 648 | 20241227 | 103000 | 3244971700 | 24450 | 24400 | 24450 | 24400 | 695 |
| 649 | 20241227 | 102900 | 3228012700 | 24400 | 24500 | 24500 | 24400 | 103 |
| 650 | 20241227 | 102800 | 3225499300 | 24450 | 24550 | 24550 | 24450 | 256 |
| 651 | 20241227 | 102700 | 3219234950 | 24500 | 24500 | 24600 | 24500 | 707 |
| 652 | 20241227 | 102600 | 3201913350 | 24500 | 24500 | 24600 | 24500 | 2488 |
| 653 | 20241227 | 102500 | 3140922950 | 24550 | 24550 | 24600 | 24550 | 1660 |
| 654 | 20241227 | 102400 | 3100169700 | 24600 | 24600 | 24600 | 24550 | 421 |
| 655 | 20241227 | 102300 | 3089833400 | 24600 | 24550 | 24650 | 24550 | 678 |
| 656 | 20241227 | 102200 | 3073154750 | 24600 | 24600 | 24600 | 24600 | 110 |
| 657 | 20241227 | 102100 | 3070448750 | 24600 | 24650 | 24650 | 24600 | 302 |
| 658 | 20241227 | 102000 | 3063019250 | 24650 | 24700 | 24700 | 24650 | 18 |
| 659 | 20241227 | 101900 | 3062574750 | 24700 | 24750 | 24750 | 24700 | 265 |
| 660 | 20241227 | 101800 | 3056029000 | 24700 | 24600 | 24700 | 24550 | 3374 |
| 661 | 20241227 | 101700 | 2972867650 | 24550 | 24550 | 24550 | 24500 | 904 |
| 662 | 20241227 | 101600 | 2950679450 | 24600 | 24650 | 24650 | 24600 | 648 |
| 663 | 20241227 | 101500 | 2934707300 | 24700 | 24700 | 24700 | 24700 | 28 |
| 664 | 20241227 | 101400 | 2934015700 | 24650 | 24650 | 24700 | 24650 | 644 |
| 665 | 20241227 | 101300 | 2918137000 | 24650 | 24700 | 24700 | 24650 | 162 |
| 666 | 20241227 | 101200 | 2914139000 | 24700 | 24750 | 24750 | 24700 | 167 |
| 667 | 20241227 | 101100 | 2910011000 | 24700 | 24600 | 24750 | 24600 | 81 |
| 668 | 20241227 | 101000 | 2908012900 | 24600 | 24800 | 24800 | 24600 | 811 |
| 669 | 20241227 | 100900 | 2887982100 | 24800 | 24750 | 24800 | 24700 | 453 |
| 670 | 20241227 | 100800 | 2876762350 | 24750 | 24700 | 24750 | 24700 | 474 |
| 671 | 20241227 | 100700 | 2865037950 | 24700 | 24650 | 24700 | 24650 | 955 |
| 672 | 20241227 | 100600 | 2841456450 | 24650 | 24650 | 24700 | 24600 | 557 |
| 673 | 20241227 | 100500 | 2827726550 | 24600 | 24550 | 24650 | 24550 | 528 |
| 674 | 20241227 | 100400 | 2814740400 | 24550 | 24550 | 24600 | 24550 | 802 |
| 675 | 20241227 | 100300 | 2795051200 | 24550 | 24500 | 24550 | 24500 | 852 |
| 676 | 20241227 | 100200 | 2774154850 | 24500 | 24400 | 24500 | 24400 | 1172 |
| 677 | 20241227 | 100100 | 2745479400 | 24500 | 24500 | 24500 | 24500 | 1383 |
| 678 | 20241227 | 100000 | 2711595900 | 24550 | 24550 | 24550 | 24550 | 6 |
| 679 | 20241227 | 095900 | 2711448600 | 24550 | 24600 | 24600 | 24550 | 1790 |
| 680 | 20241227 | 095800 | 2667503800 | 24600 | 24550 | 24600 | 24550 | 212 |
| 681 | 20241227 | 095700 | 2662299150 | 24600 | 24550 | 24600 | 24550 | 2603 |
| 682 | 20241227 | 095600 | 2598392800 | 24600 | 24600 | 24600 | 24550 | 1007 |
| 683 | 20241227 | 095500 | 2573642000 | 24600 | 24500 | 24600 | 24500 | 505 |
| 684 | 20241227 | 095400 | 2561264450 | 24450 | 24450 | 24450 | 24450 | 618 |
| 685 | 20241227 | 095300 | 2546154350 | 24450 | 24300 | 24450 | 24300 | 719 |
| 686 | 20241227 | 095200 | 2528625100 | 24300 | 24350 | 24350 | 24300 | 4 |
| 687 | 20241227 | 095100 | 2528527850 | 24350 | 24300 | 24350 | 24300 | 39 |
| 688 | 20241227 | 095000 | 2527579950 | 24300 | 24350 | 24400 | 24300 | 3571 |
| 689 | 20241227 | 094900 | 2440636400 | 24400 | 24400 | 24400 | 24400 | 703 |
| 690 | 20241227 | 094800 | 2423483200 | 24400 | 24350 | 24400 | 24350 | 424 |
| 691 | 20241227 | 094700 | 2413137650 | 24350 | 24450 | 24450 | 24350 | 22 |
| 692 | 20241227 | 094600 | 2412599850 | 24450 | 24400 | 24450 | 24350 | 458 |
| 693 | 20241227 | 094500 | 2401419250 | 24400 | 24300 | 24400 | 24200 | 2274 |
| 694 | 20241227 | 094400 | 2346300200 | 24250 | 24350 | 24350 | 24200 | 2141 |
| 695 | 20241227 | 094300 | 2294404300 | 24350 | 24300 | 24350 | 24300 | 129 |
| 696 | 20241227 | 094200 | 2291269300 | 24350 | 24250 | 24350 | 24250 | 1774 |
| 697 | 20241227 | 094100 | 2248249250 | 24250 | 24200 | 24250 | 24200 | 71 |
| 698 | 20241227 | 094000 | 2246529000 | 24200 | 24250 | 24250 | 24200 | 192 |
| 699 | 20241227 | 093900 | 2241882300 | 24200 | 24200 | 24200 | 24200 | 720 |
| 700 | 20241227 | 093800 | 2224458300 | 24200 | 24100 | 24200 | 24000 | 2014 |
| 701 | 20241227 | 093700 | 2175969350 | 24100 | 24250 | 24300 | 24100 | 4719 |
| 702 | 20241227 | 093600 | 2061856000 | 24250 | 24400 | 24400 | 24250 | 1432 |
| 703 | 20241227 | 093500 | 2027031900 | 24400 | 24400 | 24400 | 24350 | 509 |
| 704 | 20241227 | 093400 | 2014631950 | 24350 | 24450 | 24450 | 24350 | 1699 |
| 705 | 20241227 | 093300 | 1973185350 | 24450 | 24450 | 24450 | 24400 | 144 |
| 706 | 20241227 | 093200 | 1969668950 | 24400 | 24500 | 24500 | 24400 | 1725 |
| 707 | 20241227 | 093100 | 1927567350 | 24500 | 24350 | 24500 | 24350 | 582 |
| 708 | 20241227 | 093000 | 1913326450 | 24350 | 24350 | 24400 | 24300 | 2834 |
| 709 | 20241227 | 092900 | 1844400850 | 24400 | 24450 | 24450 | 24350 | 950 |
| 710 | 20241227 | 092800 | 1821232650 | 24450 | 24400 | 24500 | 24400 | 2604 |
| 711 | 20241227 | 092700 | 1757689650 | 24450 | 24550 | 24600 | 24450 | 1419 |
| 712 | 20241227 | 092600 | 1722926000 | 24600 | 24600 | 24600 | 24550 | 776 |
| 713 | 20241227 | 092500 | 1703853650 | 24600 | 24550 | 24600 | 24450 | 294 |
| 714 | 20241227 | 092400 | 1696625800 | 24600 | 24500 | 24600 | 24400 | 1333 |
| 715 | 20241227 | 092300 | 1663996550 | 24400 | 24550 | 24550 | 24400 | 4609 |
| 716 | 20241227 | 092200 | 1551151200 | 24550 | 24650 | 24700 | 24550 | 2121 |
| 717 | 20241227 | 092100 | 1498945150 | 24650 | 24650 | 24700 | 24600 | 1029 |
| 718 | 20241227 | 092000 | 1473579900 | 24650 | 24650 | 24700 | 24600 | 1161 |
| 719 | 20241227 | 091900 | 1444972800 | 24700 | 24650 | 24700 | 24650 | 455 |
| 720 | 20241227 | 091800 | 1433756150 | 24650 | 24700 | 24750 | 24650 | 1420 |
| 721 | 20241227 | 091700 | 1398710350 | 24700 | 24600 | 24700 | 24600 | 272 |
| 722 | 20241227 | 091600 | 1391996400 | 24600 | 24600 | 24650 | 24600 | 773 |
| 723 | 20241227 | 091500 | 1372979650 | 24600 | 24700 | 24700 | 24550 | 4519 |
| 724 | 20241227 | 091400 | 1261819650 | 24700 | 24750 | 24800 | 24700 | 2866 |
| 725 | 20241227 | 091300 | 1190897400 | 24800 | 24850 | 24900 | 24750 | 3180 |
| 726 | 20241227 | 091200 | 1111996100 | 24900 | 24950 | 24950 | 24900 | 1835 |
| 727 | 20241227 | 091100 | 1066280500 | 24850 | 24950 | 25050 | 24850 | 4682 |
| 728 | 20241227 | 091000 | 949373000 | 24900 | 24850 | 24950 | 24800 | 3537 |
| 729 | 20241227 | 090900 | 861326950 | 24800 | 24600 | 24900 | 24600 | 5744 |
| 730 | 20241227 | 090800 | 718884250 | 24600 | 24550 | 24650 | 24550 | 2544 |
| 731 | 20241227 | 090700 | 656317300 | 24550 | 24550 | 24550 | 24500 | 4284 |
| 732 | 20241227 | 090600 | 551195350 | 24550 | 24450 | 24550 | 24450 | 1618 |
| 733 | 20241227 | 090500 | 511523300 | 24500 | 24650 | 24650 | 24450 | 2491 |
| 734 | 20241227 | 090400 | 450404550 | 24650 | 24400 | 24650 | 24400 | 3547 |
| 735 | 20241227 | 090300 | 363241550 | 24500 | 24300 | 24500 | 24300 | 4781 |
| 736 | 20241227 | 090200 | 246391450 | 24300 | 24300 | 24300 | 24200 | 2620 |
| 737 | 20241227 | 090100 | 182972350 | 24300 | 24200 | 24350 | 24050 | 2178 |
| 738 | 20241227 | 090000 | 130122100 | 24250 | 23900 | 24250 | 23900 | 5410 |