40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 211400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 12400 |
| 3 | 20250327 | 211300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20250327 | 211200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20250327 | 211100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20250327 | 211000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20250327 | 210900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20250327 | 210800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20250327 | 210700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20250327 | 210600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20250327 | 210500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20250327 | 210400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20250327 | 210300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20250327 | 210200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20250327 | 210100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20250327 | 210000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20250327 | 205900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20250327 | 205800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20250327 | 205700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20250327 | 205600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20250327 | 205500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20250327 | 205400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20250327 | 205300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20250327 | 205200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20250327 | 205100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20250327 | 205000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20250327 | 204900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20250327 | 204800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20250327 | 204700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20250327 | 204600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20250327 | 204500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20250327 | 204400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 12400 |
| 33 | 20250327 | 204300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20250327 | 204200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20250327 | 204100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20250327 | 204000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20250327 | 203900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20250327 | 203800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20250327 | 203700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20250327 | 203600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20250327 | 203500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20250327 | 203400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20250327 | 203300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20250327 | 203200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20250327 | 203100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20250327 | 203000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20250327 | 202900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20250327 | 202800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20250327 | 202700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20250327 | 202600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20250327 | 202500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20250327 | 202400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20250327 | 202300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20250327 | 202200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20250327 | 202100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20250327 | 202000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20250327 | 201900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20250327 | 201800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20250327 | 201700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20250327 | 201600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20250327 | 201500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20250327 | 201400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 12400 |
| 63 | 20250327 | 201300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20250327 | 201200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20250327 | 201100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20250327 | 201000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20250327 | 200900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20250327 | 200800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20250327 | 200700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20250327 | 200600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20250327 | 200500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20250327 | 200400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20250327 | 200300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20250327 | 200200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20250327 | 200100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20250327 | 200000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20250327 | 195900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20250327 | 195800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20250327 | 195700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20250327 | 195600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20250327 | 195500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20250327 | 195400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20250327 | 195300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20250327 | 195200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20250327 | 195100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20250327 | 195000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20250327 | 194900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20250327 | 194800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20250327 | 194700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20250327 | 194600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20250327 | 194500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20250327 | 194400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 12400 |
| 93 | 20250327 | 194300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20250327 | 194200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20250327 | 194100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20250327 | 194000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20250327 | 193900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20250327 | 193800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20250327 | 193700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20250327 | 193600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20250327 | 193500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20250327 | 193400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20250327 | 193300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20250327 | 193200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20250327 | 193100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20250327 | 193000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20250327 | 192900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20250327 | 192800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20250327 | 192700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20250327 | 192600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20250327 | 192500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20250327 | 192400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20250327 | 192300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20250327 | 192200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20250327 | 192100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20250327 | 192000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20250327 | 191900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20250327 | 191800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20250327 | 191700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20250327 | 191600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20250327 | 191500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20250327 | 191400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 12400 |
| 123 | 20250327 | 191300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20250327 | 191200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20250327 | 191100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20250327 | 191000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20250327 | 190900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20250327 | 190800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20250327 | 190700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20250327 | 190600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20250327 | 190500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20250327 | 190400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20250327 | 190300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20250327 | 190200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20250327 | 190100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20250327 | 190000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20250327 | 185900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20250327 | 185800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20250327 | 185700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20250327 | 185600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20250327 | 185500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20250327 | 185400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20250327 | 185300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20250327 | 185200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20250327 | 185100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20250327 | 185000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20250327 | 184900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20250327 | 184800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20250327 | 184700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20250327 | 184600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20250327 | 184500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20250327 | 184400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 12400 |
| 153 | 20250327 | 184300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20250327 | 184200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20250327 | 184100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20250327 | 184000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20250327 | 183900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20250327 | 183800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20250327 | 183700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20250327 | 183600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20250327 | 183500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20250327 | 183400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20250327 | 183300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20250327 | 183200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20250327 | 183100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20250327 | 183000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20250327 | 182900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20250327 | 182800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20250327 | 182700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20250327 | 182600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20250327 | 182500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20250327 | 182400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20250327 | 182300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20250327 | 182200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20250327 | 182100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20250327 | 182000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20250327 | 181900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20250327 | 181800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20250327 | 181700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20250327 | 181600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20250327 | 181500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20250327 | 181400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 12400 |
| 183 | 20250327 | 181300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20250327 | 181200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20250327 | 181100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20250327 | 181000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20250327 | 180900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20250327 | 180800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20250327 | 180700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20250327 | 180600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20250327 | 180500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20250327 | 180400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20250327 | 180300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20250327 | 180200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20250327 | 180100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20250327 | 180000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20250327 | 175900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20250327 | 175800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20250327 | 175700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20250327 | 175600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20250327 | 175500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20250327 | 175400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20250327 | 175300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20250327 | 175200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20250327 | 175100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20250327 | 175000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20250327 | 174900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20250327 | 174800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20250327 | 174700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20250327 | 174600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20250327 | 174500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20250327 | 174400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 12400 |
| 213 | 20250327 | 174300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20250327 | 174200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20250327 | 174100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20250327 | 174000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20250327 | 173900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20250327 | 173800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20250327 | 173700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20250327 | 173600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20250327 | 173500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20250327 | 173400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20250327 | 173300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20250327 | 173200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20250327 | 173100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20250327 | 173000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20250327 | 172900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20250327 | 172800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20250327 | 172700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20250327 | 172600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20250327 | 172500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20250327 | 172400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20250327 | 172300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20250327 | 172200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20250327 | 172100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20250327 | 172000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20250327 | 171900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20250327 | 171800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20250327 | 171700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20250327 | 171600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20250327 | 171500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20250327 | 171400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 12400 |
| 243 | 20250327 | 171300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20250327 | 171200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20250327 | 171100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20250327 | 171000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20250327 | 170900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20250327 | 170800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20250327 | 170700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20250327 | 170600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20250327 | 170500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20250327 | 170400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20250327 | 170300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20250327 | 170200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20250327 | 170100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20250327 | 170000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20250327 | 165900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20250327 | 165800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20250327 | 165700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20250327 | 165600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20250327 | 165500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20250327 | 165400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20250327 | 165300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20250327 | 165200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20250327 | 165100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20250327 | 165000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20250327 | 164900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20250327 | 164800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20250327 | 164700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20250327 | 164600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20250327 | 164500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20250327 | 164400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 12400 |
| 273 | 20250327 | 164300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20250327 | 164200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20250327 | 164100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20250327 | 164000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20250327 | 163900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20250327 | 163800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20250327 | 163700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20250327 | 163600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20250327 | 163500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20250327 | 163400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20250327 | 163300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20250327 | 163200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20250327 | 163100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20250327 | 163000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20250327 | 162900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20250327 | 162800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20250327 | 162700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20250327 | 162600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20250327 | 162500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20250327 | 162400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20250327 | 162300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20250327 | 162200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20250327 | 162100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20250327 | 162000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20250327 | 161900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20250327 | 161800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20250327 | 161700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20250327 | 161600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20250327 | 161500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20250327 | 161400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 12400 |
| 303 | 20250327 | 161300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20250327 | 161200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20250327 | 161100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20250327 | 161000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20250327 | 160900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20250327 | 160800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20250327 | 160700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20250327 | 160600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20250327 | 160500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20250327 | 160400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20250327 | 160300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 314 | 20250327 | 160200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20250327 | 160100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20250327 | 160000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20250327 | 155900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20250327 | 155800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20250327 | 155700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20250327 | 155600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20250327 | 155500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20250327 | 155400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 323 | 20250327 | 155300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 324 | 20250327 | 155200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 325 | 20250327 | 155100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 326 | 20250327 | 155000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 327 | 20250327 | 154900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 328 | 20250327 | 154800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 329 | 20250327 | 154700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 330 | 20250327 | 154600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 331 | 20250327 | 154500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 332 | 20250327 | 154400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 12400 |
| 333 | 20250327 | 154300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 334 | 20250327 | 154200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 335 | 20250327 | 154100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 336 | 20250327 | 154000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 337 | 20250327 | 153900 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 338 | 20250327 | 153800 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 339 | 20250327 | 153700 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 340 | 20250327 | 153600 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 341 | 20250327 | 153500 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 342 | 20250327 | 153400 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 343 | 20250327 | 153300 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 344 | 20250327 | 153200 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 345 | 20250327 | 153100 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 346 | 20250327 | 153000 | 19900475150 | 26550 | 26550 | 26550 | 26550 | 12400 |
| 347 | 20250327 | 152900 | 19571255150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 348 | 20250327 | 152800 | 19571255150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 349 | 20250327 | 152700 | 19571255150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 350 | 20250327 | 152600 | 19571255150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 351 | 20250327 | 152500 | 19571255150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 352 | 20250327 | 152400 | 19571255150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 353 | 20250327 | 152300 | 19571255150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 354 | 20250327 | 152200 | 19571255150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 355 | 20250327 | 152100 | 19571255150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 356 | 20250327 | 152000 | 19571255150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 357 | 20250327 | 151900 | 19571255150 | 26800 | 27250 | 27250 | 26800 | 8684 |
| 358 | 20250327 | 151800 | 19336595350 | 27200 | 27100 | 27300 | 27100 | 7637 |
| 359 | 20250327 | 151700 | 19128516500 | 27100 | 27150 | 27200 | 26950 | 7290 |
| 360 | 20250327 | 151600 | 18930829875 | 27200 | 27350 | 27350 | 27150 | 8110 |
| 361 | 20250327 | 151500 | 18709865325 | 27350 | 27000 | 27400 | 26850 | 9103 |
| 362 | 20250327 | 151400 | 18462315225 | 26850 | 27350 | 27500 | 26800 | 17871 |
| 363 | 20250327 | 151300 | 17976778200 | 27250 | 26600 | 27300 | 26600 | 27620 |
| 364 | 20250327 | 151200 | 17232995000 | 26600 | 26200 | 26600 | 26200 | 20567 |
| 365 | 20250327 | 151100 | 16688414550 | 26250 | 25850 | 26450 | 25850 | 22399 |
| 366 | 20250327 | 151000 | 16103381925 | 25850 | 25800 | 25850 | 25750 | 5193 |
| 367 | 20250327 | 150900 | 15969280475 | 25750 | 25750 | 25850 | 25700 | 1348 |
| 368 | 20250327 | 150800 | 15934562625 | 25750 | 25750 | 25800 | 25700 | 2955 |
| 369 | 20250327 | 150700 | 15858530425 | 25750 | 25750 | 25800 | 25700 | 2166 |
| 370 | 20250327 | 150600 | 15802793075 | 25750 | 25850 | 25900 | 25750 | 6364 |
| 371 | 20250327 | 150500 | 15638585525 | 25900 | 25900 | 25950 | 25850 | 3030 |
| 372 | 20250327 | 150400 | 15560103125 | 25900 | 25900 | 25900 | 25850 | 1595 |
| 373 | 20250327 | 150300 | 15518804375 | 25900 | 26050 | 26050 | 25900 | 6133 |
| 374 | 20250327 | 150200 | 15359768475 | 26050 | 26000 | 26050 | 25950 | 2549 |
| 375 | 20250327 | 150100 | 15293451000 | 26000 | 25800 | 26000 | 25800 | 2960 |
| 376 | 20250327 | 150000 | 15216696650 | 25800 | 25650 | 25800 | 25550 | 11565 |
| 377 | 20250327 | 145900 | 14920347400 | 25650 | 25800 | 25850 | 25650 | 5069 |
| 378 | 20250327 | 145800 | 14789933100 | 25750 | 25850 | 25900 | 25750 | 6862 |
| 379 | 20250327 | 145700 | 14613037000 | 25850 | 25900 | 25900 | 25800 | 4287 |
| 380 | 20250327 | 145600 | 14502159100 | 25900 | 26050 | 26050 | 25850 | 5274 |
| 381 | 20250327 | 145500 | 14365632250 | 26050 | 25950 | 26050 | 25900 | 10544 |
| 382 | 20250327 | 145400 | 14091714700 | 25900 | 25650 | 25900 | 25650 | 5208 |
| 383 | 20250327 | 145300 | 13957501250 | 25650 | 25900 | 25950 | 25600 | 8103 |
| 384 | 20250327 | 145200 | 13749137600 | 25900 | 26000 | 26000 | 25800 | 9168 |
| 385 | 20250327 | 145100 | 13511995700 | 25950 | 25950 | 26000 | 25900 | 2480 |
| 386 | 20250327 | 145000 | 13447577675 | 25950 | 26000 | 26000 | 25900 | 1984 |
| 387 | 20250327 | 144900 | 13396124200 | 26000 | 25950 | 26050 | 25800 | 12926 |
| 388 | 20250327 | 144800 | 13061539950 | 25950 | 26000 | 26050 | 25850 | 7943 |
| 389 | 20250327 | 144700 | 12855276750 | 26050 | 26300 | 26350 | 25950 | 17356 |
| 390 | 20250327 | 144600 | 12402256775 | 26300 | 26450 | 26450 | 26300 | 7085 |
| 391 | 20250327 | 144500 | 12215654375 | 26450 | 26250 | 26450 | 26200 | 13110 |
| 392 | 20250327 | 144400 | 11871148725 | 26250 | 26300 | 26300 | 26250 | 3024 |
| 393 | 20250327 | 144300 | 11791746175 | 26300 | 26350 | 26350 | 26200 | 4534 |
| 394 | 20250327 | 144200 | 11672696175 | 26350 | 26400 | 26450 | 26300 | 14420 |
| 395 | 20250327 | 144100 | 11292770275 | 26400 | 26550 | 26600 | 26400 | 2010 |
| 396 | 20250327 | 144000 | 11239562875 | 26550 | 26600 | 26600 | 26450 | 10705 |
| 397 | 20250327 | 143900 | 10955850025 | 26600 | 26600 | 26650 | 26550 | 3196 |
| 398 | 20250327 | 143800 | 10870898175 | 26600 | 26700 | 26700 | 26550 | 385 |
| 399 | 20250327 | 143700 | 10860656075 | 26700 | 26650 | 26700 | 26600 | 974 |
| 400 | 20250327 | 143600 | 10834709925 | 26650 | 26600 | 26650 | 26600 | 543 |
| 401 | 20250327 | 143500 | 10820254975 | 26600 | 26700 | 26700 | 26550 | 2486 |
| 402 | 20250327 | 143400 | 10754126875 | 26650 | 26650 | 26650 | 26650 | 537 |
| 403 | 20250327 | 143300 | 10739815825 | 26650 | 26650 | 26650 | 26650 | 773 |
| 404 | 20250327 | 143200 | 10719215375 | 26650 | 26700 | 26700 | 26600 | 1771 |
| 405 | 20250327 | 143100 | 10672053425 | 26700 | 26650 | 26700 | 26600 | 202 |
| 406 | 20250327 | 143000 | 10666672325 | 26650 | 26650 | 26650 | 26600 | 338 |
| 407 | 20250327 | 142900 | 10657672875 | 26600 | 26650 | 26700 | 26600 | 1239 |
| 408 | 20250327 | 142800 | 10624712625 | 26600 | 26700 | 26750 | 26600 | 2497 |
| 409 | 20250327 | 142700 | 10558128875 | 26700 | 26700 | 26700 | 26650 | 1677 |
| 410 | 20250327 | 142600 | 10513398525 | 26700 | 26750 | 26750 | 26700 | 157 |
| 411 | 20250327 | 142500 | 10509203825 | 26750 | 26750 | 26750 | 26750 | 272 |
| 412 | 20250327 | 142400 | 10501927825 | 26800 | 26850 | 26850 | 26650 | 3026 |
| 413 | 20250327 | 142300 | 10421200775 | 26900 | 26900 | 26900 | 26700 | 6103 |
| 414 | 20250327 | 142200 | 10257729775 | 26850 | 26850 | 26850 | 26700 | 2037 |
| 415 | 20250327 | 142100 | 10203207575 | 26850 | 26800 | 26850 | 26800 | 166 |
| 416 | 20250327 | 142000 | 10198751275 | 26800 | 26750 | 26850 | 26750 | 2116 |
| 417 | 20250327 | 141900 | 10141999675 | 26750 | 26750 | 26750 | 26725 | 1145 |
| 418 | 20250327 | 141800 | 10111373175 | 26750 | 26750 | 26750 | 26725 | 237 |
| 419 | 20250327 | 141700 | 10105033725 | 26750 | 26750 | 26750 | 26750 | 172 |
| 420 | 20250327 | 141600 | 10100432725 | 26750 | 26800 | 26850 | 26750 | 1595 |
| 421 | 20250327 | 141500 | 10057758975 | 26850 | 26850 | 26850 | 26800 | 968 |
| 422 | 20250327 | 141400 | 10031814125 | 26800 | 26850 | 26850 | 26800 | 173 |
| 423 | 20250327 | 141300 | 10027177075 | 26850 | 26800 | 26850 | 26750 | 909 |
| 424 | 20250327 | 141200 | 10002823225 | 26800 | 26750 | 26800 | 26750 | 862 |
| 425 | 20250327 | 141100 | 9979754725 | 26800 | 26850 | 26850 | 26800 | 1184 |
| 426 | 20250327 | 141000 | 9947997075 | 26800 | 26850 | 26850 | 26800 | 480 |
| 427 | 20250327 | 140900 | 9935123325 | 26850 | 26800 | 26850 | 26750 | 1064 |
| 428 | 20250327 | 140800 | 9906607375 | 26800 | 26800 | 26800 | 26750 | 530 |
| 429 | 20250327 | 140700 | 9892415825 | 26750 | 26750 | 26800 | 26700 | 424 |
| 430 | 20250327 | 140600 | 9881073825 | 26750 | 26750 | 26800 | 26750 | 1375 |
| 431 | 20250327 | 140500 | 9844289225 | 26800 | 26750 | 26800 | 26700 | 774 |
| 432 | 20250327 | 140400 | 9823580975 | 26750 | 26750 | 26750 | 26700 | 53 |
| 433 | 20250327 | 140300 | 9822163375 | 26700 | 26700 | 26750 | 26650 | 3209 |
| 434 | 20250327 | 140200 | 9736462225 | 26700 | 26700 | 26700 | 26650 | 291 |
| 435 | 20250327 | 140100 | 9728705125 | 26650 | 26700 | 26700 | 26650 | 494 |
| 436 | 20250327 | 140000 | 9715526925 | 26700 | 26650 | 26700 | 26650 | 534 |
| 437 | 20250327 | 135900 | 9701270225 | 26650 | 26600 | 26700 | 26600 | 696 |
| 438 | 20250327 | 135800 | 9682727725 | 26650 | 26650 | 26700 | 26600 | 778 |
| 439 | 20250327 | 135700 | 9661970025 | 26650 | 26650 | 26700 | 26500 | 700 |
| 440 | 20250327 | 135600 | 9643367525 | 26750 | 26550 | 26750 | 26400 | 3693 |
| 441 | 20250327 | 135500 | 9545445225 | 26550 | 26750 | 26750 | 26450 | 17602 |
| 442 | 20250327 | 135400 | 9078233750 | 26750 | 26750 | 26800 | 26700 | 1185 |
| 443 | 20250327 | 135300 | 9046520550 | 26700 | 26700 | 26700 | 26650 | 1411 |
| 444 | 20250327 | 135200 | 9008850350 | 26700 | 26700 | 26700 | 26650 | 988 |
| 445 | 20250327 | 135100 | 8982475250 | 26700 | 26700 | 26700 | 26650 | 1421 |
| 446 | 20250327 | 135000 | 8944545300 | 26700 | 26700 | 26700 | 26650 | 3165 |
| 447 | 20250327 | 134900 | 8860039850 | 26700 | 26800 | 26800 | 26700 | 5501 |
| 448 | 20250327 | 134800 | 8713044075 | 26800 | 26800 | 26850 | 26800 | 1472 |
| 449 | 20250327 | 134700 | 8673593425 | 26850 | 27000 | 27000 | 26800 | 12495 |
| 450 | 20250327 | 134600 | 8337785225 | 27000 | 27000 | 27000 | 26950 | 534 |
| 451 | 20250327 | 134500 | 8323385975 | 27000 | 26975 | 27000 | 26975 | 710 |
| 452 | 20250327 | 134400 | 8304219050 | 26975 | 26975 | 26975 | 26975 | 35 |
| 453 | 20250327 | 134300 | 8303274925 | 26975 | 26975 | 27000 | 26975 | 686 |
| 454 | 20250327 | 134200 | 8284761875 | 27000 | 27000 | 27000 | 26950 | 164 |
| 455 | 20250327 | 134100 | 8280339925 | 26950 | 27000 | 27000 | 26950 | 460 |
| 456 | 20250327 | 134000 | 8267939875 | 27000 | 27050 | 27050 | 26950 | 140 |
| 457 | 20250327 | 133900 | 8264160425 | 27000 | 27000 | 27000 | 26950 | 602 |
| 458 | 20250327 | 133800 | 8247907425 | 27000 | 27000 | 27100 | 27000 | 339 |
| 459 | 20250327 | 133700 | 8238754325 | 27000 | 27100 | 27100 | 27000 | 2637 |
| 460 | 20250327 | 133600 | 8167531675 | 27000 | 27050 | 27050 | 27000 | 2131 |
| 461 | 20250327 | 133500 | 8109919875 | 27050 | 27150 | 27150 | 27050 | 418 |
| 462 | 20250327 | 133400 | 8098600875 | 27100 | 27050 | 27100 | 27050 | 434 |
| 463 | 20250327 | 133300 | 8086850875 | 27050 | 27150 | 27150 | 27050 | 41 |
| 464 | 20250327 | 133200 | 8085740725 | 27100 | 27050 | 27100 | 27050 | 760 |
| 465 | 20250327 | 133100 | 8065147575 | 27100 | 27100 | 27100 | 27100 | 634 |
| 466 | 20250327 | 133000 | 8047966175 | 27100 | 27050 | 27100 | 27050 | 396 |
| 467 | 20250327 | 132900 | 8037240875 | 27100 | 27050 | 27100 | 27050 | 548 |
| 468 | 20250327 | 132800 | 8022416425 | 27050 | 27000 | 27100 | 27000 | 1107 |
| 469 | 20250327 | 132700 | 7992470575 | 27000 | 27050 | 27050 | 27000 | 695 |
| 470 | 20250327 | 132600 | 7973696825 | 27050 | 27100 | 27100 | 27000 | 2025 |
| 471 | 20250327 | 132500 | 7918880075 | 27150 | 27100 | 27150 | 27100 | 559 |
| 472 | 20250327 | 132400 | 7903718825 | 27150 | 27150 | 27150 | 27150 | 239 |
| 473 | 20250327 | 132300 | 7897229975 | 27150 | 27150 | 27150 | 27150 | 166 |
| 474 | 20250327 | 132200 | 7892723075 | 27150 | 27150 | 27200 | 27150 | 168 |
| 475 | 20250327 | 132100 | 7888161825 | 27150 | 27100 | 27150 | 27100 | 818 |
| 476 | 20250327 | 132000 | 7865955675 | 27100 | 27150 | 27150 | 27100 | 114 |
| 477 | 20250327 | 131900 | 7862865825 | 27100 | 27100 | 27125 | 27100 | 538 |
| 478 | 20250327 | 131800 | 7848283075 | 27150 | 27150 | 27150 | 27100 | 43 |
| 479 | 20250327 | 131700 | 7847117625 | 27150 | 27150 | 27150 | 27100 | 346 |
| 480 | 20250327 | 131600 | 7837735425 | 27150 | 27150 | 27150 | 27150 | 640 |
| 481 | 20250327 | 131500 | 7820359425 | 27150 | 27200 | 27200 | 27150 | 36 |
| 482 | 20250327 | 131400 | 7819380825 | 27200 | 27200 | 27200 | 27200 | 66 |
| 483 | 20250327 | 131300 | 7817585625 | 27200 | 27150 | 27250 | 27150 | 583 |
| 484 | 20250327 | 131200 | 7801728375 | 27200 | 27250 | 27250 | 27200 | 1272 |
| 485 | 20250327 | 131100 | 7767073425 | 27200 | 27200 | 27200 | 27200 | 510 |
| 486 | 20250327 | 131000 | 7753201425 | 27150 | 27150 | 27150 | 27150 | 142 |
| 487 | 20250327 | 130900 | 7749346125 | 27150 | 27150 | 27150 | 27150 | 198 |
| 488 | 20250327 | 130800 | 7743970425 | 27100 | 27100 | 27100 | 27100 | 65 |
| 489 | 20250327 | 130700 | 7742208925 | 27050 | 27050 | 27100 | 27050 | 291 |
| 490 | 20250327 | 130600 | 7734325725 | 27000 | 27000 | 27000 | 27000 | 917 |
| 491 | 20250327 | 130500 | 7709566725 | 27000 | 27000 | 27000 | 26950 | 130 |
| 492 | 20250327 | 130400 | 7706061175 | 27000 | 27000 | 27000 | 27000 | 316 |
| 493 | 20250327 | 130300 | 7697529175 | 27000 | 27050 | 27050 | 26950 | 1277 |
| 494 | 20250327 | 130200 | 7663095625 | 27000 | 27000 | 27000 | 27000 | 375 |
| 495 | 20250327 | 130100 | 7652970625 | 27000 | 27000 | 27050 | 27000 | 272 |
| 496 | 20250327 | 130000 | 7645622225 | 27050 | 27000 | 27050 | 27000 | 152 |
| 497 | 20250327 | 125900 | 7641517475 | 27050 | 27050 | 27050 | 26950 | 1622 |
| 498 | 20250327 | 125800 | 7597761825 | 27050 | 27000 | 27050 | 27000 | 209 |
| 499 | 20250327 | 125700 | 7592118575 | 27000 | 27000 | 27000 | 27000 | 316 |
| 500 | 20250327 | 125600 | 7583586575 | 27000 | 27050 | 27100 | 27000 | 1165 |
| 501 | 20250327 | 125500 | 7552128775 | 27050 | 27050 | 27050 | 27000 | 191 |
| 502 | 20250327 | 125400 | 7546965175 | 27050 | 27050 | 27100 | 27000 | 743 |
| 503 | 20250327 | 125300 | 7526892025 | 27050 | 27050 | 27100 | 27050 | 411 |
| 504 | 20250327 | 125200 | 7515766575 | 27050 | 27050 | 27100 | 27050 | 594 |
| 505 | 20250327 | 125100 | 7499670125 | 27050 | 27000 | 27050 | 27000 | 954 |
| 506 | 20250327 | 125000 | 7473892125 | 27000 | 26950 | 27000 | 26950 | 608 |
| 507 | 20250327 | 124900 | 7457493175 | 27000 | 26950 | 27000 | 26950 | 1013 |
| 508 | 20250327 | 124800 | 7430190025 | 26900 | 27000 | 27000 | 26900 | 855 |
| 509 | 20250327 | 124700 | 7407159775 | 27050 | 27000 | 27050 | 26950 | 913 |
| 510 | 20250327 | 124600 | 7382509675 | 27000 | 27000 | 27000 | 26900 | 1687 |
| 511 | 20250327 | 124500 | 7337064075 | 27000 | 27050 | 27100 | 27000 | 1218 |
| 512 | 20250327 | 124400 | 7304131825 | 27100 | 27200 | 27200 | 27000 | 2450 |
| 513 | 20250327 | 124300 | 7237838525 | 27000 | 26950 | 27000 | 26950 | 12495 |
| 514 | 20250327 | 124200 | 6900485000 | 26950 | 26900 | 26950 | 26900 | 1045 |
| 515 | 20250327 | 124100 | 6872373900 | 26900 | 26950 | 26950 | 26900 | 2625 |
| 516 | 20250327 | 124000 | 6801754800 | 26950 | 26950 | 27000 | 26900 | 2515 |
| 517 | 20250327 | 123900 | 6734049400 | 26950 | 26950 | 27000 | 26950 | 1243 |
| 518 | 20250327 | 123800 | 6700550500 | 26950 | 26900 | 26950 | 26900 | 708 |
| 519 | 20250327 | 123700 | 6681488100 | 26950 | 26950 | 27000 | 26950 | 1150 |
| 520 | 20250327 | 123600 | 6650495450 | 26950 | 26950 | 27000 | 26950 | 683 |
| 521 | 20250327 | 123500 | 6632086900 | 27000 | 27000 | 27000 | 26950 | 633 |
| 522 | 20250327 | 123400 | 6615006400 | 27000 | 26950 | 27000 | 26900 | 1229 |
| 523 | 20250327 | 123300 | 6581888900 | 26900 | 26950 | 27000 | 26900 | 4221 |
| 524 | 20250327 | 123200 | 6468160900 | 26950 | 27200 | 27200 | 26900 | 19580 |
| 525 | 20250327 | 123100 | 5938928000 | 27200 | 27300 | 27300 | 27200 | 6944 |
| 526 | 20250327 | 123000 | 5749895000 | 27300 | 27400 | 27400 | 27300 | 2122 |
| 527 | 20250327 | 122900 | 5691940150 | 27300 | 27450 | 27450 | 27300 | 3077 |
| 528 | 20250327 | 122800 | 5607830900 | 27450 | 27450 | 27450 | 27450 | 12 |
| 529 | 20250327 | 122700 | 5607501500 | 27450 | 27400 | 27450 | 27400 | 269 |
| 530 | 20250327 | 122600 | 5600121700 | 27400 | 27400 | 27450 | 27400 | 455 |
| 531 | 20250327 | 122500 | 5587654650 | 27400 | 27400 | 27450 | 27400 | 203 |
| 532 | 20250327 | 122400 | 5582092400 | 27400 | 27400 | 27400 | 27400 | 144 |
| 533 | 20250327 | 122300 | 5578146800 | 27400 | 27400 | 27400 | 27400 | 271 |
| 534 | 20250327 | 122200 | 5570721400 | 27400 | 27350 | 27400 | 27350 | 255 |
| 535 | 20250327 | 122100 | 5563746850 | 27350 | 27350 | 27350 | 27350 | 311 |
| 536 | 20250327 | 122000 | 5555241000 | 27350 | 27350 | 27350 | 27350 | 22 |
| 537 | 20250327 | 121900 | 5554639300 | 27350 | 27350 | 27350 | 27350 | 68 |
| 538 | 20250327 | 121800 | 5552779500 | 27350 | 27350 | 27350 | 27350 | 94 |
| 539 | 20250327 | 121700 | 5550208600 | 27350 | 27350 | 27350 | 27350 | 70 |
| 540 | 20250327 | 121600 | 5548294100 | 27350 | 27400 | 27400 | 27350 | 97 |
| 541 | 20250327 | 121500 | 5545640150 | 27350 | 27350 | 27350 | 27350 | 136 |
| 542 | 20250327 | 121400 | 5541920550 | 27350 | 27400 | 27400 | 27300 | 793 |
| 543 | 20250327 | 121300 | 5520235050 | 27350 | 27350 | 27400 | 27350 | 5808 |
| 544 | 20250327 | 121200 | 5361378750 | 27325 | 27300 | 27350 | 27300 | 1193 |
| 545 | 20250327 | 121100 | 5328806675 | 27350 | 27500 | 27500 | 27350 | 7662 |
| 546 | 20250327 | 121000 | 5118960925 | 27450 | 27500 | 27500 | 27450 | 5 |
| 547 | 20250327 | 120900 | 5118823575 | 27500 | 27450 | 27500 | 27450 | 137 |
| 548 | 20250327 | 120800 | 5115062375 | 27500 | 27500 | 27500 | 27450 | 159 |
| 549 | 20250327 | 120700 | 5110694875 | 27500 | 27500 | 27500 | 27500 | 512 |
| 550 | 20250327 | 120600 | 5096614875 | 27500 | 27500 | 27500 | 27450 | 187 |
| 551 | 20250327 | 120500 | 5091474975 | 27500 | 27500 | 27500 | 27500 | 1161 |
| 552 | 20250327 | 120400 | 5059547475 | 27500 | 27500 | 27500 | 27500 | 514 |
| 553 | 20250327 | 120300 | 5045412475 | 27500 | 27500 | 27500 | 27500 | 100 |
| 554 | 20250327 | 120200 | 5042662475 | 27500 | 27500 | 27500 | 27450 | 77 |
| 555 | 20250327 | 120100 | 5040545025 | 27450 | 27450 | 27500 | 27450 | 38 |
| 556 | 20250327 | 120000 | 5039500975 | 27450 | 27450 | 27450 | 27450 | 0 |
| 557 | 20250327 | 115900 | 5039500975 | 27450 | 27450 | 27450 | 27450 | 20 |
| 558 | 20250327 | 115800 | 5038951975 | 27500 | 27450 | 27500 | 27450 | 450 |
| 559 | 20250327 | 115700 | 5026599425 | 27450 | 27450 | 27500 | 27450 | 110 |
| 560 | 20250327 | 115600 | 5023579475 | 27500 | 27450 | 27500 | 27450 | 604 |
| 561 | 20250327 | 115500 | 5006999575 | 27500 | 27500 | 27500 | 27450 | 82 |
| 562 | 20250327 | 115400 | 5004747775 | 27450 | 27450 | 27500 | 27450 | 116 |
| 563 | 20250327 | 115300 | 5001563425 | 27500 | 27500 | 27500 | 27450 | 563 |
| 564 | 20250327 | 115200 | 4986108475 | 27500 | 27500 | 27550 | 27500 | 228 |
| 565 | 20250327 | 115100 | 4979838225 | 27500 | 27550 | 27550 | 27500 | 153 |
| 566 | 20250327 | 115000 | 4975627725 | 27550 | 27650 | 27650 | 27550 | 70 |
| 567 | 20250327 | 114900 | 4973695825 | 27600 | 27500 | 27600 | 27500 | 57 |
| 568 | 20250327 | 114800 | 4972123125 | 27500 | 27500 | 27500 | 27450 | 281 |
| 569 | 20250327 | 114700 | 4964395925 | 27450 | 27450 | 27450 | 27400 | 513 |
| 570 | 20250327 | 114600 | 4950320575 | 27400 | 27400 | 27400 | 27400 | 374 |
| 571 | 20250327 | 114500 | 4940072975 | 27400 | 27375 | 27400 | 27375 | 527 |
| 572 | 20250327 | 114400 | 4925633300 | 27350 | 27450 | 27450 | 27350 | 509 |
| 573 | 20250327 | 114300 | 4911692400 | 27400 | 27400 | 27400 | 27400 | 254 |
| 574 | 20250327 | 114200 | 4904732800 | 27400 | 27450 | 27450 | 27350 | 3242 |
| 575 | 20250327 | 114100 | 4815923250 | 27450 | 27450 | 27450 | 27400 | 1069 |
| 576 | 20250327 | 114000 | 4786622500 | 27450 | 27550 | 27550 | 27450 | 3088 |
| 577 | 20250327 | 113900 | 4701789550 | 27500 | 27550 | 27550 | 27500 | 2389 |
| 578 | 20250327 | 113800 | 4636080500 | 27550 | 27600 | 27600 | 27550 | 1413 |
| 579 | 20250327 | 113700 | 4597151000 | 27600 | 27650 | 27650 | 27600 | 25 |
| 580 | 20250327 | 113600 | 4596460850 | 27650 | 27650 | 27650 | 27600 | 1912 |
| 581 | 20250327 | 113500 | 4543670450 | 27650 | 27650 | 27650 | 27650 | 27 |
| 582 | 20250327 | 113400 | 4542923900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 583 | 20250327 | 113300 | 4542923900 | 27600 | 27650 | 27700 | 27600 | 68 |
| 584 | 20250327 | 113200 | 4541043550 | 27600 | 27600 | 27600 | 27600 | 671 |
| 585 | 20250327 | 113100 | 4522523950 | 27600 | 27600 | 27600 | 27600 | 1 |
| 586 | 20250327 | 113000 | 4522496350 | 27600 | 27600 | 27600 | 27550 | 204 |
| 587 | 20250327 | 112900 | 4516873000 | 27600 | 27600 | 27600 | 27600 | 10 |
| 588 | 20250327 | 112800 | 4516597000 | 27600 | 27550 | 27600 | 27550 | 1450 |
| 589 | 20250327 | 112700 | 4476647550 | 27600 | 27600 | 27600 | 27600 | 308 |
| 590 | 20250327 | 112600 | 4468146750 | 27600 | 27700 | 27700 | 27600 | 387 |
| 591 | 20250327 | 112500 | 4457465450 | 27600 | 27600 | 27600 | 27600 | 190 |
| 592 | 20250327 | 112400 | 4452221450 | 27600 | 27600 | 27650 | 27600 | 253 |
| 593 | 20250327 | 112300 | 4445238200 | 27600 | 27600 | 27700 | 27600 | 742 |
| 594 | 20250327 | 112200 | 4424758900 | 27600 | 27650 | 27650 | 27600 | 360 |
| 595 | 20250327 | 112100 | 4414805250 | 27650 | 27650 | 27650 | 27650 | 345 |
| 596 | 20250327 | 112000 | 4405266000 | 27650 | 27650 | 27650 | 27600 | 206 |
| 597 | 20250327 | 111900 | 4399580150 | 27650 | 27650 | 27650 | 27600 | 355 |
| 598 | 20250327 | 111800 | 4389774400 | 27650 | 27650 | 27700 | 27650 | 101 |
| 599 | 20250327 | 111700 | 4386979200 | 27650 | 27650 | 27650 | 27600 | 93 |
| 600 | 20250327 | 111600 | 4384408300 | 27650 | 27700 | 27700 | 27600 | 409 |
| 601 | 20250327 | 111500 | 4373102150 | 27650 | 27650 | 27650 | 27600 | 299 |
| 602 | 20250327 | 111400 | 4364841250 | 27650 | 27600 | 27650 | 27600 | 1334 |
| 603 | 20250327 | 111300 | 4328013400 | 27600 | 27550 | 27600 | 27550 | 114 |
| 604 | 20250327 | 111200 | 4324871600 | 27550 | 27550 | 27550 | 27550 | 111 |
| 605 | 20250327 | 111100 | 4321813550 | 27550 | 27550 | 27600 | 27550 | 212 |
| 606 | 20250327 | 111000 | 4315972800 | 27550 | 27500 | 27550 | 27500 | 1898 |
| 607 | 20250327 | 110900 | 4263742900 | 27500 | 27550 | 27550 | 27500 | 1638 |
| 608 | 20250327 | 110800 | 4218656000 | 27600 | 27650 | 27650 | 27600 | 176 |
| 609 | 20250327 | 110700 | 4213797650 | 27650 | 27650 | 27650 | 27650 | 77 |
| 610 | 20250327 | 110600 | 4211668600 | 27700 | 27650 | 27700 | 27650 | 60 |
| 611 | 20250327 | 110500 | 4210008350 | 27700 | 27700 | 27700 | 27700 | 24 |
| 612 | 20250327 | 110400 | 4209343550 | 27700 | 27600 | 27700 | 27600 | 242 |
| 613 | 20250327 | 110300 | 4202643900 | 27650 | 27650 | 27650 | 27650 | 184 |
| 614 | 20250327 | 110200 | 4197556300 | 27650 | 27550 | 27650 | 27550 | 414 |
| 615 | 20250327 | 110100 | 4186121400 | 27500 | 27500 | 27550 | 27500 | 314 |
| 616 | 20250327 | 110000 | 4177473000 | 27500 | 27600 | 27600 | 27450 | 1694 |
| 617 | 20250327 | 105900 | 4130896475 | 27550 | 27550 | 27600 | 27500 | 2203 |
| 618 | 20250327 | 105800 | 4070278975 | 27550 | 27550 | 27650 | 27500 | 490 |
| 619 | 20250327 | 105700 | 4056781075 | 27550 | 27650 | 27650 | 27500 | 11301 |
| 620 | 20250327 | 105600 | 3745673575 | 27650 | 27700 | 27700 | 27650 | 712 |
| 621 | 20250327 | 105500 | 3725982825 | 27700 | 27700 | 27750 | 27700 | 426 |
| 622 | 20250327 | 105400 | 3714182175 | 27750 | 27700 | 27750 | 27700 | 101 |
| 623 | 20250327 | 105300 | 3711384425 | 27700 | 27750 | 27750 | 27600 | 1401 |
| 624 | 20250327 | 105200 | 3672663825 | 27750 | 27800 | 27800 | 27750 | 125 |
| 625 | 20250327 | 105100 | 3669188925 | 27800 | 27700 | 27800 | 27700 | 248 |
| 626 | 20250327 | 105000 | 3662301725 | 27700 | 27700 | 27700 | 27700 | 146 |
| 627 | 20250327 | 104900 | 3658257525 | 27700 | 27750 | 27750 | 27650 | 4000 |
| 628 | 20250327 | 104800 | 3547487575 | 27750 | 27750 | 27750 | 27750 | 158 |
| 629 | 20250327 | 104700 | 3543103075 | 27750 | 27800 | 27800 | 27750 | 143 |
| 630 | 20250327 | 104600 | 3539128925 | 27800 | 27800 | 27850 | 27800 | 154 |
| 631 | 20250327 | 104500 | 3534847075 | 27800 | 27800 | 27850 | 27800 | 312 |
| 632 | 20250327 | 104400 | 3526173375 | 27800 | 27850 | 27850 | 27800 | 144 |
| 633 | 20250327 | 104300 | 3522168375 | 27800 | 27800 | 27800 | 27800 | 10 |
| 634 | 20250327 | 104200 | 3521890375 | 27800 | 27800 | 27800 | 27800 | 339 |
| 635 | 20250327 | 104100 | 3512466175 | 27750 | 27750 | 27800 | 27750 | 145 |
| 636 | 20250327 | 104000 | 3508441925 | 27750 | 27750 | 27800 | 27750 | 359 |
| 637 | 20250327 | 103900 | 3498479525 | 27800 | 27800 | 27800 | 27750 | 1078 |
| 638 | 20250327 | 103800 | 3468513375 | 27800 | 27800 | 27800 | 27800 | 10 |
| 639 | 20250327 | 103700 | 3468235375 | 27750 | 27800 | 27800 | 27750 | 326 |
| 640 | 20250327 | 103600 | 3459183725 | 27800 | 27800 | 27800 | 27800 | 23 |
| 641 | 20250327 | 103500 | 3458544325 | 27750 | 27775 | 27775 | 27725 | 12 |
| 642 | 20250327 | 103400 | 3458211325 | 27800 | 27750 | 27800 | 27750 | 26 |
| 643 | 20250327 | 103300 | 3457489775 | 27800 | 27800 | 27800 | 27800 | 71 |
| 644 | 20250327 | 103200 | 3455515975 | 27800 | 27800 | 27800 | 27800 | 290 |
| 645 | 20250327 | 103100 | 3447453975 | 27700 | 27750 | 27750 | 27700 | 995 |
| 646 | 20250327 | 103000 | 3419891975 | 27750 | 27800 | 27800 | 27700 | 1160 |
| 647 | 20250327 | 102900 | 3387709825 | 27800 | 27800 | 27800 | 27750 | 139 |
| 648 | 20250327 | 102800 | 3383849725 | 27800 | 27750 | 27800 | 27750 | 547 |
| 649 | 20250327 | 102700 | 3368670325 | 27750 | 27750 | 27750 | 27750 | 753 |
| 650 | 20250327 | 102600 | 3347774575 | 27700 | 27700 | 27750 | 27700 | 59 |
| 651 | 20250327 | 102500 | 3346139725 | 27750 | 27700 | 27750 | 27700 | 4 |
| 652 | 20250327 | 102400 | 3346028775 | 27700 | 27750 | 27750 | 27700 | 937 |
| 653 | 20250327 | 102300 | 3320073225 | 27750 | 27800 | 27800 | 27750 | 110 |
| 654 | 20250327 | 102200 | 3317020225 | 27800 | 27750 | 27800 | 27750 | 387 |
| 655 | 20250327 | 102100 | 3306266625 | 27750 | 27750 | 27750 | 27750 | 138 |
| 656 | 20250327 | 102000 | 3302437125 | 27750 | 27700 | 27750 | 27700 | 550 |
| 657 | 20250327 | 101900 | 3287195025 | 27700 | 27700 | 27800 | 27700 | 73 |
| 658 | 20250327 | 101800 | 3285172025 | 27750 | 27700 | 27800 | 27650 | 693 |
| 659 | 20250327 | 101700 | 3265968975 | 27700 | 27700 | 27750 | 27700 | 368 |
| 660 | 20250327 | 101600 | 3255775175 | 27750 | 27700 | 27750 | 27650 | 3229 |
| 661 | 20250327 | 101500 | 3166414425 | 27700 | 27800 | 27900 | 27700 | 3434 |
| 662 | 20250327 | 101400 | 3071172025 | 27900 | 27850 | 27900 | 27800 | 1389 |
| 663 | 20250327 | 101300 | 3032534675 | 27850 | 27850 | 27850 | 27800 | 216 |
| 664 | 20250327 | 101200 | 3026524375 | 27850 | 27950 | 27950 | 27800 | 246 |
| 665 | 20250327 | 101100 | 3019675875 | 27950 | 27900 | 27950 | 27800 | 274 |
| 666 | 20250327 | 101000 | 3012046325 | 27900 | 27800 | 27900 | 27800 | 43 |
| 667 | 20250327 | 100900 | 3010849125 | 27950 | 27850 | 27950 | 27750 | 594 |
| 668 | 20250327 | 100800 | 2994309675 | 27850 | 27850 | 27900 | 27800 | 491 |
| 669 | 20250327 | 100700 | 2980639225 | 27750 | 27850 | 27850 | 27750 | 3280 |
| 670 | 20250327 | 100600 | 2889465625 | 27850 | 27875 | 27900 | 27850 | 462 |
| 671 | 20250327 | 100500 | 2876597150 | 27900 | 27850 | 27900 | 27850 | 313 |
| 672 | 20250327 | 100400 | 2867874450 | 27850 | 27800 | 27875 | 27800 | 461 |
| 673 | 20250327 | 100300 | 2855040550 | 27850 | 27900 | 27900 | 27800 | 1429 |
| 674 | 20250327 | 100200 | 2815245600 | 27900 | 27900 | 27900 | 27850 | 99 |
| 675 | 20250327 | 100100 | 2812483600 | 27900 | 27900 | 28050 | 27900 | 240 |
| 676 | 20250327 | 100000 | 2805782000 | 28050 | 27900 | 28050 | 27850 | 1296 |
| 677 | 20250327 | 095900 | 2769657250 | 27900 | 28050 | 28050 | 27900 | 3267 |
| 678 | 20250327 | 095800 | 2678359650 | 28100 | 28100 | 28100 | 28000 | 897 |
| 679 | 20250327 | 095700 | 2653222550 | 28100 | 28100 | 28100 | 28050 | 205 |
| 680 | 20250327 | 095600 | 2647467050 | 28100 | 28150 | 28150 | 28100 | 1893 |
| 681 | 20250327 | 095500 | 2594269850 | 28150 | 28100 | 28150 | 28100 | 139 |
| 682 | 20250327 | 095400 | 2590362000 | 28100 | 28150 | 28150 | 28100 | 228 |
| 683 | 20250327 | 095300 | 2583951850 | 28150 | 28150 | 28200 | 28100 | 206 |
| 684 | 20250327 | 095200 | 2578158200 | 28200 | 28150 | 28200 | 28100 | 1054 |
| 685 | 20250327 | 095100 | 2548537400 | 28100 | 28200 | 28200 | 28100 | 895 |
| 686 | 20250327 | 095000 | 2523343750 | 28200 | 28200 | 28200 | 28200 | 182 |
| 687 | 20250327 | 094900 | 2518211350 | 28200 | 28250 | 28250 | 28200 | 336 |
| 688 | 20250327 | 094800 | 2508735500 | 28200 | 28250 | 28250 | 28200 | 219 |
| 689 | 20250327 | 094700 | 2502553900 | 28250 | 28250 | 28250 | 28200 | 1341 |
| 690 | 20250327 | 094600 | 2464684600 | 28250 | 28250 | 28250 | 28200 | 537 |
| 691 | 20250327 | 094500 | 2449521450 | 28250 | 28225 | 28250 | 28200 | 58 |
| 692 | 20250327 | 094400 | 2447885275 | 28200 | 28200 | 28250 | 28200 | 688 |
| 693 | 20250327 | 094300 | 2428483525 | 28200 | 28200 | 28200 | 28200 | 220 |
| 694 | 20250327 | 094200 | 2422279525 | 28200 | 28200 | 28200 | 28150 | 198 |
| 695 | 20250327 | 094100 | 2416701325 | 28200 | 28150 | 28200 | 28150 | 553 |
| 696 | 20250327 | 094000 | 2401107025 | 28200 | 28150 | 28200 | 28100 | 152 |
| 697 | 20250327 | 093900 | 2396830175 | 28150 | 28100 | 28150 | 28100 | 356 |
| 698 | 20250327 | 093800 | 2386825875 | 28000 | 28050 | 28100 | 28000 | 262 |
| 699 | 20250327 | 093700 | 2379477525 | 28050 | 28000 | 28050 | 28000 | 143 |
| 700 | 20250327 | 093600 | 2375468475 | 28050 | 28000 | 28050 | 28000 | 241 |
| 701 | 20250327 | 093500 | 2368720375 | 28000 | 27950 | 28000 | 27900 | 1108 |
| 702 | 20250327 | 093400 | 2337733875 | 27950 | 27950 | 28000 | 27900 | 609 |
| 703 | 20250327 | 093300 | 2320716225 | 27900 | 28000 | 28000 | 27900 | 1045 |
| 704 | 20250327 | 093200 | 2291531075 | 28000 | 28000 | 28000 | 28000 | 212 |
| 705 | 20250327 | 093100 | 2285595075 | 28000 | 27950 | 28000 | 27800 | 2528 |
| 706 | 20250327 | 093000 | 2215140025 | 27950 | 28150 | 28150 | 27900 | 4397 |
| 707 | 20250327 | 092900 | 2092012675 | 28150 | 28200 | 28200 | 28150 | 507 |
| 708 | 20250327 | 092800 | 2077739875 | 28200 | 28150 | 28200 | 28150 | 120 |
| 709 | 20250327 | 092700 | 2074361575 | 28200 | 28200 | 28250 | 28200 | 690 |
| 710 | 20250327 | 092600 | 2054903525 | 28200 | 28200 | 28200 | 28150 | 347 |
| 711 | 20250327 | 092500 | 2045118175 | 28200 | 28200 | 28200 | 28100 | 353 |
| 712 | 20250327 | 092400 | 2035173125 | 28200 | 28250 | 28250 | 28100 | 218 |
| 713 | 20250327 | 092300 | 2029046875 | 28250 | 28250 | 28250 | 28100 | 4687 |
| 714 | 20250327 | 092200 | 1897107175 | 28250 | 28300 | 28300 | 28250 | 828 |
| 715 | 20250327 | 092100 | 1873683375 | 28300 | 28400 | 28400 | 28250 | 1247 |
| 716 | 20250327 | 092000 | 1838388225 | 28400 | 28500 | 28500 | 28400 | 1717 |
| 717 | 20250327 | 091900 | 1789581525 | 28500 | 28450 | 28500 | 28450 | 506 |
| 718 | 20250327 | 091800 | 1775160725 | 28450 | 28500 | 28500 | 28400 | 1126 |
| 719 | 20250327 | 091700 | 1743134475 | 28500 | 28450 | 28500 | 28400 | 2122 |
| 720 | 20250327 | 091600 | 1682754225 | 28450 | 28350 | 28500 | 28300 | 4339 |
| 721 | 20250327 | 091500 | 1559385575 | 28300 | 28350 | 28350 | 28200 | 1486 |
| 722 | 20250327 | 091400 | 1517363425 | 28300 | 28300 | 28300 | 28200 | 2013 |
| 723 | 20250327 | 091300 | 1460466925 | 28300 | 28250 | 28400 | 28250 | 2628 |
| 724 | 20250327 | 091200 | 1386063925 | 28300 | 28250 | 28300 | 28150 | 3521 |
| 725 | 20250327 | 091100 | 1286651625 | 28250 | 28100 | 28300 | 28100 | 2522 |
| 726 | 20250327 | 091000 | 1215463775 | 28100 | 27850 | 28100 | 27850 | 2665 |
| 727 | 20250327 | 090900 | 1140845925 | 27850 | 27900 | 27950 | 27800 | 4377 |
| 728 | 20250327 | 090800 | 1018982475 | 27900 | 27900 | 28000 | 27650 | 3964 |
| 729 | 20250327 | 090700 | 908746425 | 28050 | 28050 | 28050 | 27900 | 753 |
| 730 | 20250327 | 090600 | 887674675 | 28100 | 28100 | 28175 | 28000 | 1871 |
| 731 | 20250327 | 090500 | 835128350 | 28150 | 27900 | 28150 | 27750 | 5436 |
| 732 | 20250327 | 090400 | 682638100 | 27750 | 27700 | 27900 | 27600 | 3084 |
| 733 | 20250327 | 090300 | 597099350 | 27750 | 27550 | 27750 | 27450 | 6898 |
| 734 | 20250327 | 090200 | 406909150 | 27600 | 27500 | 27650 | 27450 | 4382 |
| 735 | 20250327 | 090100 | 286244450 | 27500 | 27550 | 27600 | 27400 | 2210 |
| 736 | 20250327 | 090000 | 225433150 | 27400 | 27750 | 27750 | 27200 | 8135 |