38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 205200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 14641 |
| 3 | 20250402 | 205100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20250402 | 205000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20250402 | 204900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20250402 | 204800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20250402 | 204700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20250402 | 204600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20250402 | 204500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20250402 | 204400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20250402 | 204300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20250402 | 204200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20250402 | 204100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20250402 | 204000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20250402 | 203900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20250402 | 203800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20250402 | 203700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20250402 | 203600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20250402 | 203500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20250402 | 203400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20250402 | 203300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20250402 | 203200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20250402 | 203100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20250402 | 203000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20250402 | 202900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20250402 | 202800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20250402 | 202700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20250402 | 202600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20250402 | 202500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20250402 | 202400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20250402 | 202300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20250402 | 202200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 14641 |
| 33 | 20250402 | 202100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20250402 | 202000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20250402 | 201900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20250402 | 201800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20250402 | 201700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20250402 | 201600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20250402 | 201500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20250402 | 201400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20250402 | 201300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20250402 | 201200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20250402 | 201100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20250402 | 201000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20250402 | 200900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20250402 | 200800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20250402 | 200700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20250402 | 200600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20250402 | 200500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20250402 | 200400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20250402 | 200300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20250402 | 200200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20250402 | 200100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20250402 | 200000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20250402 | 195900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20250402 | 195800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20250402 | 195700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20250402 | 195600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20250402 | 195500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20250402 | 195400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20250402 | 195300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20250402 | 195200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 14641 |
| 63 | 20250402 | 195100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20250402 | 195000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20250402 | 194900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20250402 | 194800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20250402 | 194700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20250402 | 194600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20250402 | 194500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20250402 | 194400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20250402 | 194300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20250402 | 194200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20250402 | 194100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20250402 | 194000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20250402 | 193900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20250402 | 193800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20250402 | 193700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20250402 | 193600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20250402 | 193500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20250402 | 193400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20250402 | 193300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20250402 | 193200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20250402 | 193100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20250402 | 193000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20250402 | 192900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20250402 | 192800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20250402 | 192700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20250402 | 192600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20250402 | 192500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20250402 | 192400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20250402 | 192300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20250402 | 192200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 14641 |
| 93 | 20250402 | 192100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20250402 | 192000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20250402 | 191900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20250402 | 191800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20250402 | 191700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20250402 | 191600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20250402 | 191500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20250402 | 191400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20250402 | 191300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20250402 | 191200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20250402 | 191100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20250402 | 191000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20250402 | 190900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20250402 | 190800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20250402 | 190700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20250402 | 190600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20250402 | 190500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20250402 | 190400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20250402 | 190300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20250402 | 190200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20250402 | 190100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20250402 | 190000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20250402 | 185900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20250402 | 185800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20250402 | 185700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20250402 | 185600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20250402 | 185500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20250402 | 185400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20250402 | 185300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20250402 | 185200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 14641 |
| 123 | 20250402 | 185100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20250402 | 185000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20250402 | 184900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20250402 | 184800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20250402 | 184700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20250402 | 184600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20250402 | 184500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20250402 | 184400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20250402 | 184300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20250402 | 184200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20250402 | 184100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20250402 | 184000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20250402 | 183900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20250402 | 183800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20250402 | 183700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20250402 | 183600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20250402 | 183500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20250402 | 183400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20250402 | 183300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20250402 | 183200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20250402 | 183100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20250402 | 183000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20250402 | 182900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20250402 | 182800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20250402 | 182700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20250402 | 182600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20250402 | 182500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20250402 | 182400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20250402 | 182300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20250402 | 182200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 14641 |
| 153 | 20250402 | 182100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20250402 | 182000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20250402 | 181900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20250402 | 181800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20250402 | 181700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20250402 | 181600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20250402 | 181500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20250402 | 181400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20250402 | 181300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20250402 | 181200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20250402 | 181100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20250402 | 181000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20250402 | 180900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20250402 | 180800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20250402 | 180700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20250402 | 180600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20250402 | 180500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20250402 | 180400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20250402 | 180300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20250402 | 180200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20250402 | 180100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20250402 | 180000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20250402 | 175900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20250402 | 175800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20250402 | 175700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20250402 | 175600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20250402 | 175500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20250402 | 175400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20250402 | 175300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20250402 | 175200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 14641 |
| 183 | 20250402 | 175100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20250402 | 175000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20250402 | 174900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20250402 | 174800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20250402 | 174700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20250402 | 174600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20250402 | 174500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20250402 | 174400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20250402 | 174300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20250402 | 174200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20250402 | 174100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20250402 | 174000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20250402 | 173900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20250402 | 173800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20250402 | 173700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20250402 | 173600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20250402 | 173500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20250402 | 173400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20250402 | 173300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20250402 | 173200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20250402 | 173100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20250402 | 173000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20250402 | 172900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20250402 | 172800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20250402 | 172700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20250402 | 172600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20250402 | 172500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20250402 | 172400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20250402 | 172300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20250402 | 172200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 14641 |
| 213 | 20250402 | 172100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20250402 | 172000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20250402 | 171900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20250402 | 171800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20250402 | 171700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20250402 | 171600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20250402 | 171500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20250402 | 171400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20250402 | 171300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20250402 | 171200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20250402 | 171100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20250402 | 171000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20250402 | 170900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20250402 | 170800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20250402 | 170700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20250402 | 170600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20250402 | 170500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20250402 | 170400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20250402 | 170300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20250402 | 170200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20250402 | 170100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20250402 | 170000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20250402 | 165900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20250402 | 165800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20250402 | 165700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20250402 | 165600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20250402 | 165500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20250402 | 165400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20250402 | 165300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20250402 | 165200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 14641 |
| 243 | 20250402 | 165100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20250402 | 165000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20250402 | 164900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20250402 | 164800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20250402 | 164700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20250402 | 164600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20250402 | 164500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20250402 | 164400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20250402 | 164300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20250402 | 164200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20250402 | 164100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20250402 | 164000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20250402 | 163900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20250402 | 163800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20250402 | 163700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20250402 | 163600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20250402 | 163500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20250402 | 163400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20250402 | 163300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20250402 | 163200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20250402 | 163100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20250402 | 163000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20250402 | 162900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20250402 | 162800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20250402 | 162700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20250402 | 162600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20250402 | 162500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20250402 | 162400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20250402 | 162300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20250402 | 162200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 14641 |
| 273 | 20250402 | 162100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20250402 | 162000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20250402 | 161900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20250402 | 161800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20250402 | 161700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20250402 | 161600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20250402 | 161500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20250402 | 161400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20250402 | 161300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20250402 | 161200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20250402 | 161100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20250402 | 161000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20250402 | 160900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20250402 | 160800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20250402 | 160700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20250402 | 160600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20250402 | 160500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20250402 | 160400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20250402 | 160300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20250402 | 160200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20250402 | 160100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20250402 | 160000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20250402 | 155900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20250402 | 155800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20250402 | 155700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20250402 | 155600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20250402 | 155500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20250402 | 155400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20250402 | 155300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20250402 | 155200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 14641 |
| 303 | 20250402 | 155100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20250402 | 155000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20250402 | 154900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20250402 | 154800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20250402 | 154700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20250402 | 154600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20250402 | 154500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20250402 | 154400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20250402 | 154300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20250402 | 154200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20250402 | 154100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20250402 | 154000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20250402 | 153900 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20250402 | 153800 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20250402 | 153700 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20250402 | 153600 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20250402 | 153500 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20250402 | 153400 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20250402 | 153300 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20250402 | 153200 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20250402 | 153100 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20250402 | 153000 | 7688563400 | 22400 | 22400 | 22400 | 22400 | 14641 |
| 325 | 20250402 | 152900 | 7360605000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 326 | 20250402 | 152800 | 7360605000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 327 | 20250402 | 152700 | 7360605000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 328 | 20250402 | 152600 | 7360605000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 329 | 20250402 | 152500 | 7360605000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 330 | 20250402 | 152400 | 7360605000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 331 | 20250402 | 152300 | 7360605000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 332 | 20250402 | 152200 | 7360605000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 333 | 20250402 | 152100 | 7360605000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 334 | 20250402 | 152000 | 7360605000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 335 | 20250402 | 151900 | 7360605000 | 22250 | 22200 | 22250 | 22150 | 2156 |
| 336 | 20250402 | 151800 | 7312756650 | 22250 | 22200 | 22250 | 22200 | 101 |
| 337 | 20250402 | 151700 | 7310513800 | 22250 | 22200 | 22250 | 22200 | 480 |
| 338 | 20250402 | 151600 | 7299855200 | 22100 | 22225 | 22250 | 22100 | 1102 |
| 339 | 20250402 | 151500 | 7275398625 | 22250 | 22250 | 22250 | 22200 | 655 |
| 340 | 20250402 | 151400 | 7260827000 | 22250 | 22250 | 22250 | 22250 | 8 |
| 341 | 20250402 | 151300 | 7260649000 | 22200 | 22150 | 22250 | 22150 | 1030 |
| 342 | 20250402 | 151200 | 7237782950 | 22150 | 22100 | 22150 | 22100 | 421 |
| 343 | 20250402 | 151100 | 7228468750 | 22100 | 22100 | 22150 | 22050 | 882 |
| 344 | 20250402 | 151000 | 7208998150 | 22100 | 22150 | 22150 | 22100 | 1069 |
| 345 | 20250402 | 150900 | 7185369450 | 22150 | 22150 | 22200 | 22100 | 153 |
| 346 | 20250402 | 150800 | 7181985100 | 22200 | 22150 | 22200 | 22100 | 2759 |
| 347 | 20250402 | 150700 | 7120870150 | 22150 | 22150 | 22150 | 22150 | 52 |
| 348 | 20250402 | 150600 | 7119718350 | 22150 | 22100 | 22150 | 22100 | 211 |
| 349 | 20250402 | 150500 | 7115052450 | 22100 | 22100 | 22100 | 22100 | 2155 |
| 350 | 20250402 | 150400 | 7067426950 | 22150 | 22100 | 22150 | 22100 | 68 |
| 351 | 20250402 | 150300 | 7065923900 | 22150 | 22150 | 22150 | 22100 | 24 |
| 352 | 20250402 | 150200 | 7065392550 | 22100 | 22150 | 22150 | 22100 | 881 |
| 353 | 20250402 | 150100 | 7045922200 | 22100 | 22150 | 22150 | 22100 | 116 |
| 354 | 20250402 | 150000 | 7043355750 | 22150 | 22100 | 22150 | 22100 | 2352 |
| 355 | 20250402 | 145900 | 6991367500 | 22100 | 22125 | 22150 | 22100 | 164 |
| 356 | 20250402 | 145800 | 6987741125 | 22100 | 22100 | 22100 | 22100 | 10 |
| 357 | 20250402 | 145700 | 6987520125 | 22150 | 22150 | 22150 | 22150 | 167 |
| 358 | 20250402 | 145600 | 6983821075 | 22150 | 22150 | 22150 | 22150 | 13 |
| 359 | 20250402 | 145500 | 6983533125 | 22150 | 22150 | 22150 | 22100 | 211 |
| 360 | 20250402 | 145400 | 6978869475 | 22150 | 22150 | 22150 | 22150 | 26 |
| 361 | 20250402 | 145300 | 6978293575 | 22100 | 22100 | 22100 | 22100 | 376 |
| 362 | 20250402 | 145200 | 6969983975 | 22100 | 22100 | 22150 | 22100 | 812 |
| 363 | 20250402 | 145100 | 6952038225 | 22150 | 22150 | 22150 | 22150 | 7 |
| 364 | 20250402 | 145000 | 6951883175 | 22150 | 22150 | 22150 | 22100 | 725 |
| 365 | 20250402 | 144900 | 6935834175 | 22150 | 22150 | 22150 | 22100 | 485 |
| 366 | 20250402 | 144800 | 6925104125 | 22100 | 22100 | 22100 | 22100 | 630 |
| 367 | 20250402 | 144700 | 6911181125 | 22100 | 22100 | 22100 | 22100 | 1652 |
| 368 | 20250402 | 144600 | 6874671925 | 22100 | 22150 | 22150 | 22100 | 996 |
| 369 | 20250402 | 144500 | 6852660075 | 22150 | 22100 | 22150 | 22100 | 1074 |
| 370 | 20250402 | 144400 | 6828924625 | 22100 | 22100 | 22100 | 22100 | 1176 |
| 371 | 20250402 | 144300 | 6802935025 | 22100 | 22150 | 22150 | 22100 | 100 |
| 372 | 20250402 | 144200 | 6800724475 | 22150 | 22200 | 22200 | 22150 | 215 |
| 373 | 20250402 | 144100 | 6795961125 | 22200 | 22100 | 22200 | 22100 | 517 |
| 374 | 20250402 | 144000 | 6784509125 | 22150 | 22150 | 22150 | 22150 | 0 |
| 375 | 20250402 | 143900 | 6784509125 | 22150 | 22150 | 22150 | 22150 | 115 |
| 376 | 20250402 | 143800 | 6781961875 | 22150 | 22150 | 22150 | 22150 | 5 |
| 377 | 20250402 | 143700 | 6781851125 | 22100 | 22100 | 22150 | 22100 | 119 |
| 378 | 20250402 | 143600 | 6779221125 | 22100 | 22150 | 22150 | 22100 | 1130 |
| 379 | 20250402 | 143500 | 6754247925 | 22150 | 22150 | 22150 | 22100 | 157 |
| 380 | 20250402 | 143400 | 6750775375 | 22100 | 22100 | 22100 | 22100 | 25 |
| 381 | 20250402 | 143300 | 6750222875 | 22100 | 22100 | 22100 | 22100 | 750 |
| 382 | 20250402 | 143200 | 6733647875 | 22100 | 22100 | 22200 | 22100 | 1492 |
| 383 | 20250402 | 143100 | 6700665025 | 22050 | 22100 | 22100 | 22050 | 883 |
| 384 | 20250402 | 143000 | 6681194475 | 22100 | 22050 | 22100 | 22050 | 1864 |
| 385 | 20250402 | 142900 | 6640092875 | 22050 | 22100 | 22100 | 22050 | 51 |
| 386 | 20250402 | 142800 | 6638965825 | 22100 | 22100 | 22100 | 22100 | 0 |
| 387 | 20250402 | 142700 | 6638965825 | 22100 | 22100 | 22100 | 22100 | 0 |
| 388 | 20250402 | 142600 | 6638965825 | 22100 | 22100 | 22100 | 22050 | 28 |
| 389 | 20250402 | 142500 | 6638347775 | 22050 | 22100 | 22100 | 22050 | 22 |
| 390 | 20250402 | 142400 | 6637861675 | 22100 | 22000 | 22100 | 22000 | 717 |
| 391 | 20250402 | 142300 | 6622053225 | 22000 | 22050 | 22050 | 22000 | 2562 |
| 392 | 20250402 | 142200 | 6565566925 | 22100 | 22100 | 22100 | 22100 | 606 |
| 393 | 20250402 | 142100 | 6552174325 | 22050 | 22100 | 22100 | 22050 | 492 |
| 394 | 20250402 | 142000 | 6541311625 | 22100 | 22100 | 22100 | 22100 | 14 |
| 395 | 20250402 | 141900 | 6541002225 | 22100 | 22100 | 22100 | 22050 | 203 |
| 396 | 20250402 | 141800 | 6536515975 | 22050 | 22050 | 22050 | 22050 | 508 |
| 397 | 20250402 | 141700 | 6525314575 | 22100 | 22100 | 22100 | 22050 | 5435 |
| 398 | 20250402 | 141600 | 6405201475 | 22100 | 22200 | 22200 | 22100 | 1471 |
| 399 | 20250402 | 141500 | 6372615575 | 22200 | 22150 | 22200 | 22150 | 2253 |
| 400 | 20250402 | 141400 | 6322711225 | 22150 | 22150 | 22250 | 22150 | 4056 |
| 401 | 20250402 | 141300 | 6232860925 | 22150 | 22150 | 22150 | 22150 | 1035 |
| 402 | 20250402 | 141200 | 6209935675 | 22150 | 22150 | 22150 | 22150 | 2660 |
| 403 | 20250402 | 141100 | 6151016675 | 22200 | 22150 | 22200 | 22150 | 2578 |
| 404 | 20250402 | 141000 | 6093910375 | 22200 | 22250 | 22250 | 22200 | 4055 |
| 405 | 20250402 | 140900 | 6003887675 | 22250 | 22250 | 22250 | 22250 | 107 |
| 406 | 20250402 | 140800 | 6001506925 | 22250 | 22250 | 22300 | 22250 | 1440 |
| 407 | 20250402 | 140700 | 5969465025 | 22250 | 22250 | 22250 | 22250 | 184 |
| 408 | 20250402 | 140600 | 5965371025 | 22250 | 22250 | 22300 | 22250 | 80 |
| 409 | 20250402 | 140500 | 5963590775 | 22300 | 22300 | 22300 | 22300 | 35 |
| 410 | 20250402 | 140400 | 5962810275 | 22300 | 22300 | 22300 | 22300 | 41 |
| 411 | 20250402 | 140300 | 5961895975 | 22300 | 22300 | 22300 | 22300 | 421 |
| 412 | 20250402 | 140200 | 5952507675 | 22300 | 22300 | 22300 | 22300 | 326 |
| 413 | 20250402 | 140100 | 5945237875 | 22300 | 22300 | 22300 | 22300 | 752 |
| 414 | 20250402 | 140000 | 5928468275 | 22300 | 22300 | 22300 | 22300 | 801 |
| 415 | 20250402 | 135900 | 5910605975 | 22300 | 22300 | 22350 | 22300 | 23 |
| 416 | 20250402 | 135800 | 5910092925 | 22350 | 22300 | 22350 | 22300 | 124 |
| 417 | 20250402 | 135700 | 5907324075 | 22350 | 22300 | 22350 | 22300 | 384 |
| 418 | 20250402 | 135600 | 5898743375 | 22350 | 22350 | 22350 | 22350 | 12 |
| 419 | 20250402 | 135500 | 5898475175 | 22350 | 22350 | 22350 | 22350 | 6 |
| 420 | 20250402 | 135400 | 5898341075 | 22300 | 22350 | 22350 | 22300 | 13 |
| 421 | 20250402 | 135300 | 5898050575 | 22350 | 22300 | 22350 | 22300 | 1279 |
| 422 | 20250402 | 135200 | 5869494425 | 22350 | 22350 | 22350 | 22350 | 110 |
| 423 | 20250402 | 135100 | 5867035925 | 22400 | 22300 | 22400 | 22300 | 572 |
| 424 | 20250402 | 135000 | 5854279175 | 22300 | 22350 | 22350 | 22300 | 772 |
| 425 | 20250402 | 134900 | 5837056425 | 22350 | 22350 | 22350 | 22350 | 610 |
| 426 | 20250402 | 134800 | 5823422925 | 22350 | 22350 | 22350 | 22350 | 69 |
| 427 | 20250402 | 134700 | 5821880775 | 22350 | 22350 | 22350 | 22350 | 648 |
| 428 | 20250402 | 134600 | 5807397975 | 22300 | 22300 | 22350 | 22300 | 156 |
| 429 | 20250402 | 134500 | 5803913825 | 22400 | 22300 | 22400 | 22300 | 591 |
| 430 | 20250402 | 134400 | 5790728775 | 22350 | 22350 | 22350 | 22350 | 190 |
| 431 | 20250402 | 134300 | 5786482275 | 22400 | 22350 | 22400 | 22300 | 393 |
| 432 | 20250402 | 134200 | 5777706125 | 22350 | 22350 | 22350 | 22350 | 1091 |
| 433 | 20250402 | 134100 | 5753322275 | 22400 | 22400 | 22400 | 22400 | 9 |
| 434 | 20250402 | 134000 | 5753120675 | 22350 | 22350 | 22350 | 22350 | 1009 |
| 435 | 20250402 | 133900 | 5730569525 | 22350 | 22350 | 22350 | 22350 | 30 |
| 436 | 20250402 | 133800 | 5729899025 | 22350 | 22300 | 22350 | 22300 | 439 |
| 437 | 20250402 | 133700 | 5720087425 | 22300 | 22300 | 22300 | 22300 | 450 |
| 438 | 20250402 | 133600 | 5710052425 | 22400 | 22350 | 22400 | 22350 | 206 |
| 439 | 20250402 | 133500 | 5705448075 | 22350 | 22350 | 22350 | 22350 | 482 |
| 440 | 20250402 | 133400 | 5694675375 | 22300 | 22300 | 22300 | 22300 | 3 |
| 441 | 20250402 | 133300 | 5694608475 | 22300 | 22350 | 22350 | 22300 | 78 |
| 442 | 20250402 | 133200 | 5692866575 | 22350 | 22350 | 22350 | 22350 | 1 |
| 443 | 20250402 | 133100 | 5692844225 | 22350 | 22400 | 22400 | 22350 | 15 |
| 444 | 20250402 | 133000 | 5692508575 | 22350 | 22350 | 22350 | 22350 | 542 |
| 445 | 20250402 | 132900 | 5680394875 | 22350 | 22350 | 22350 | 22350 | 148 |
| 446 | 20250402 | 132800 | 5677087075 | 22350 | 22350 | 22350 | 22350 | 1 |
| 447 | 20250402 | 132700 | 5677064725 | 22300 | 22300 | 22300 | 22300 | 3 |
| 448 | 20250402 | 132600 | 5676997825 | 22300 | 22350 | 22350 | 22300 | 90 |
| 449 | 20250402 | 132500 | 5674988825 | 22250 | 22350 | 22350 | 22250 | 2234 |
| 450 | 20250402 | 132400 | 5625201725 | 22300 | 22350 | 22350 | 22300 | 69 |
| 451 | 20250402 | 132300 | 5623660725 | 22300 | 22300 | 22300 | 22300 | 60 |
| 452 | 20250402 | 132200 | 5622322725 | 22350 | 22350 | 22350 | 22350 | 115 |
| 453 | 20250402 | 132100 | 5619752475 | 22350 | 22350 | 22350 | 22350 | 8 |
| 454 | 20250402 | 132000 | 5619573675 | 22400 | 22400 | 22400 | 22400 | 0 |
| 455 | 20250402 | 131900 | 5619573675 | 22400 | 22400 | 22400 | 22400 | 35 |
| 456 | 20250402 | 131800 | 5618789675 | 22300 | 22300 | 22400 | 22300 | 1592 |
| 457 | 20250402 | 131700 | 5583221525 | 22300 | 22300 | 22300 | 22300 | 60 |
| 458 | 20250402 | 131600 | 5581883525 | 22250 | 22300 | 22350 | 22250 | 364 |
| 459 | 20250402 | 131500 | 5573771075 | 22350 | 22350 | 22350 | 22350 | 3 |
| 460 | 20250402 | 131400 | 5573704025 | 22300 | 22300 | 22300 | 22300 | 858 |
| 461 | 20250402 | 131300 | 5554570625 | 22350 | 22350 | 22350 | 22350 | 10 |
| 462 | 20250402 | 131200 | 5554347125 | 22350 | 22350 | 22350 | 22350 | 958 |
| 463 | 20250402 | 131100 | 5532935825 | 22350 | 22350 | 22350 | 22350 | 52 |
| 464 | 20250402 | 131000 | 5531773625 | 22300 | 22350 | 22350 | 22300 | 3082 |
| 465 | 20250402 | 130900 | 5463044975 | 22350 | 22350 | 22350 | 22350 | 12 |
| 466 | 20250402 | 130800 | 5462776775 | 22350 | 22350 | 22350 | 22300 | 260 |
| 467 | 20250402 | 130700 | 5456978575 | 22350 | 22350 | 22350 | 22350 | 1 |
| 468 | 20250402 | 130600 | 5456956225 | 22350 | 22350 | 22350 | 22350 | 5 |
| 469 | 20250402 | 130500 | 5456844475 | 22300 | 22350 | 22350 | 22300 | 112 |
| 470 | 20250402 | 130400 | 5454341775 | 22300 | 22350 | 22350 | 22300 | 66 |
| 471 | 20250402 | 130300 | 5452868875 | 22300 | 22300 | 22300 | 22300 | 250 |
| 472 | 20250402 | 130200 | 5447293875 | 22350 | 22350 | 22350 | 22350 | 11 |
| 473 | 20250402 | 130100 | 5447048025 | 22350 | 22350 | 22350 | 22300 | 345 |
| 474 | 20250402 | 130000 | 5439338625 | 22350 | 22350 | 22350 | 22300 | 128 |
| 475 | 20250402 | 125900 | 5436478375 | 22350 | 22350 | 22350 | 22350 | 3 |
| 476 | 20250402 | 125800 | 5436411325 | 22350 | 22350 | 22350 | 22350 | 20 |
| 477 | 20250402 | 125700 | 5435964325 | 22350 | 22350 | 22350 | 22300 | 112 |
| 478 | 20250402 | 125600 | 5433461625 | 22350 | 22300 | 22350 | 22300 | 107 |
| 479 | 20250402 | 125500 | 5431075175 | 22350 | 22300 | 22350 | 22300 | 222 |
| 480 | 20250402 | 125400 | 5426113675 | 22300 | 22300 | 22350 | 22300 | 1023 |
| 481 | 20250402 | 125300 | 5403300625 | 22300 | 22300 | 22300 | 22300 | 132 |
| 482 | 20250402 | 125200 | 5400357025 | 22300 | 22300 | 22300 | 22300 | 515 |
| 483 | 20250402 | 125100 | 5388872525 | 22300 | 22300 | 22300 | 22300 | 20 |
| 484 | 20250402 | 125000 | 5388426525 | 22300 | 22250 | 22300 | 22250 | 34 |
| 485 | 20250402 | 124900 | 5387669775 | 22300 | 22250 | 22300 | 22250 | 400 |
| 486 | 20250402 | 124800 | 5378754575 | 22250 | 22300 | 22300 | 22250 | 1521 |
| 487 | 20250402 | 124700 | 5344911275 | 22300 | 22300 | 22300 | 22300 | 1138 |
| 488 | 20250402 | 124600 | 5319533875 | 22350 | 22350 | 22350 | 22350 | 7 |
| 489 | 20250402 | 124500 | 5319377425 | 22350 | 22350 | 22350 | 22350 | 0 |
| 490 | 20250402 | 124400 | 5319377425 | 22350 | 22350 | 22350 | 22350 | 5 |
| 491 | 20250402 | 124300 | 5319265675 | 22300 | 22300 | 22300 | 22300 | 171 |
| 492 | 20250402 | 124200 | 5315452375 | 22350 | 22350 | 22350 | 22350 | 21 |
| 493 | 20250402 | 124100 | 5314983025 | 22350 | 22350 | 22350 | 22350 | 11 |
| 494 | 20250402 | 124000 | 5314737175 | 22300 | 22300 | 22300 | 22300 | 153 |
| 495 | 20250402 | 123900 | 5311325275 | 22300 | 22300 | 22300 | 22300 | 141 |
| 496 | 20250402 | 123800 | 5308180975 | 22300 | 22300 | 22300 | 22300 | 234 |
| 497 | 20250402 | 123700 | 5302962775 | 22350 | 22350 | 22350 | 22350 | 23 |
| 498 | 20250402 | 123600 | 5302448725 | 22350 | 22400 | 22400 | 22350 | 162 |
| 499 | 20250402 | 123500 | 5298827625 | 22350 | 22350 | 22350 | 22350 | 336 |
| 500 | 20250402 | 123400 | 5291318025 | 22400 | 22350 | 22400 | 22350 | 375 |
| 501 | 20250402 | 123300 | 5282936725 | 22350 | 22350 | 22350 | 22350 | 0 |
| 502 | 20250402 | 123200 | 5282936725 | 22350 | 22350 | 22350 | 22350 | 50 |
| 503 | 20250402 | 123100 | 5281819225 | 22350 | 22400 | 22400 | 22350 | 215 |
| 504 | 20250402 | 123000 | 5277013225 | 22400 | 22400 | 22400 | 22400 | 228 |
| 505 | 20250402 | 122900 | 5271906025 | 22350 | 22350 | 22350 | 22350 | 10 |
| 506 | 20250402 | 122800 | 5271682525 | 22400 | 22400 | 22400 | 22400 | 128 |
| 507 | 20250402 | 122700 | 5268815325 | 22400 | 22400 | 22400 | 22350 | 343 |
| 508 | 20250402 | 122600 | 5261134175 | 22400 | 22400 | 22400 | 22350 | 2582 |
| 509 | 20250402 | 122500 | 5203375175 | 22400 | 22450 | 22450 | 22400 | 230 |
| 510 | 20250402 | 122400 | 5198213125 | 22400 | 22400 | 22400 | 22400 | 101 |
| 511 | 20250402 | 122300 | 5195950725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 512 | 20250402 | 122200 | 5195950725 | 22400 | 22400 | 22400 | 22400 | 29 |
| 513 | 20250402 | 122100 | 5195301125 | 22450 | 22450 | 22450 | 22450 | 11 |
| 514 | 20250402 | 122000 | 5195054175 | 22450 | 22400 | 22450 | 22400 | 321 |
| 515 | 20250402 | 121900 | 5187863625 | 22400 | 22400 | 22400 | 22400 | 0 |
| 516 | 20250402 | 121800 | 5187863625 | 22400 | 22400 | 22400 | 22400 | 28 |
| 517 | 20250402 | 121700 | 5187236425 | 22400 | 22400 | 22450 | 22400 | 145 |
| 518 | 20250402 | 121600 | 5183987725 | 22450 | 22450 | 22450 | 22400 | 57 |
| 519 | 20250402 | 121500 | 5182708125 | 22400 | 22400 | 22400 | 22400 | 9 |
| 520 | 20250402 | 121400 | 5182506525 | 22450 | 22450 | 22450 | 22450 | 0 |
| 521 | 20250402 | 121300 | 5182506525 | 22450 | 22450 | 22450 | 22450 | 90 |
| 522 | 20250402 | 121200 | 5180486025 | 22400 | 22400 | 22400 | 22400 | 30 |
| 523 | 20250402 | 121100 | 5179814025 | 22400 | 22400 | 22400 | 22400 | 60 |
| 524 | 20250402 | 121000 | 5178470025 | 22350 | 22350 | 22350 | 22350 | 81 |
| 525 | 20250402 | 120900 | 5176659675 | 22400 | 22400 | 22400 | 22400 | 0 |
| 526 | 20250402 | 120800 | 5176659675 | 22400 | 22400 | 22400 | 22400 | 170 |
| 527 | 20250402 | 120700 | 5172851675 | 22350 | 22400 | 22400 | 22350 | 9 |
| 528 | 20250402 | 120600 | 5172650175 | 22400 | 22400 | 22400 | 22400 | 29 |
| 529 | 20250402 | 120500 | 5172000575 | 22400 | 22350 | 22400 | 22350 | 8 |
| 530 | 20250402 | 120400 | 5171821525 | 22400 | 22400 | 22400 | 22400 | 43 |
| 531 | 20250402 | 120300 | 5170858325 | 22400 | 22400 | 22400 | 22400 | 47 |
| 532 | 20250402 | 120200 | 5169805525 | 22450 | 22450 | 22450 | 22450 | 0 |
| 533 | 20250402 | 120100 | 5169805525 | 22450 | 22400 | 22450 | 22400 | 10 |
| 534 | 20250402 | 120000 | 5169581175 | 22350 | 22350 | 22350 | 22350 | 165 |
| 535 | 20250402 | 115900 | 5165893425 | 22350 | 22350 | 22350 | 22350 | 58 |
| 536 | 20250402 | 115800 | 5164597125 | 22350 | 22300 | 22350 | 22300 | 51 |
| 537 | 20250402 | 115700 | 5163459525 | 22350 | 22350 | 22350 | 22350 | 1 |
| 538 | 20250402 | 115600 | 5163437175 | 22350 | 22350 | 22350 | 22300 | 73 |
| 539 | 20250402 | 115500 | 5161805875 | 22350 | 22300 | 22350 | 22300 | 1288 |
| 540 | 20250402 | 115400 | 5133076625 | 22350 | 22350 | 22350 | 22350 | 1108 |
| 541 | 20250402 | 115300 | 5108312825 | 22400 | 22450 | 22450 | 22400 | 101 |
| 542 | 20250402 | 115200 | 5106050375 | 22350 | 22350 | 22350 | 22350 | 241 |
| 543 | 20250402 | 115100 | 5100664025 | 22450 | 22400 | 22450 | 22400 | 11 |
| 544 | 20250402 | 115000 | 5100417125 | 22350 | 22400 | 22400 | 22350 | 949 |
| 545 | 20250402 | 114900 | 5079195625 | 22450 | 22400 | 22450 | 22400 | 315 |
| 546 | 20250402 | 114800 | 5072139375 | 22450 | 22450 | 22450 | 22450 | 53 |
| 547 | 20250402 | 114700 | 5070949525 | 22400 | 22400 | 22400 | 22400 | 280 |
| 548 | 20250402 | 114600 | 5064677525 | 22400 | 22450 | 22450 | 22400 | 211 |
| 549 | 20250402 | 114500 | 5059950675 | 22450 | 22450 | 22450 | 22450 | 64 |
| 550 | 20250402 | 114400 | 5058513875 | 22450 | 22450 | 22450 | 22450 | 0 |
| 551 | 20250402 | 114300 | 5058513875 | 22450 | 22400 | 22450 | 22400 | 160 |
| 552 | 20250402 | 114200 | 5054924325 | 22400 | 22450 | 22450 | 22400 | 554 |
| 553 | 20250402 | 114100 | 5042488025 | 22450 | 22450 | 22500 | 22450 | 732 |
| 554 | 20250402 | 114000 | 5026054375 | 22450 | 22450 | 22450 | 22450 | 1 |
| 555 | 20250402 | 113900 | 5026031925 | 22400 | 22400 | 22400 | 22400 | 127 |
| 556 | 20250402 | 113800 | 5023187125 | 22400 | 22400 | 22400 | 22400 | 74 |
| 557 | 20250402 | 113700 | 5021529525 | 22400 | 22400 | 22400 | 22400 | 82 |
| 558 | 20250402 | 113600 | 5019692725 | 22400 | 22400 | 22450 | 22400 | 108 |
| 559 | 20250402 | 113500 | 5017273075 | 22350 | 22400 | 22400 | 22350 | 62 |
| 560 | 20250402 | 113400 | 5015884525 | 22400 | 22400 | 22400 | 22400 | 50 |
| 561 | 20250402 | 113300 | 5014764525 | 22400 | 22400 | 22400 | 22400 | 130 |
| 562 | 20250402 | 113200 | 5011852525 | 22400 | 22400 | 22400 | 22400 | 69 |
| 563 | 20250402 | 113100 | 5010306925 | 22400 | 22450 | 22450 | 22400 | 945 |
| 564 | 20250402 | 113000 | 4989095525 | 22350 | 22350 | 22350 | 22350 | 20 |
| 565 | 20250402 | 112900 | 4988648525 | 22350 | 22300 | 22350 | 22300 | 219 |
| 566 | 20250402 | 112800 | 4983754825 | 22300 | 22350 | 22350 | 22300 | 194 |
| 567 | 20250402 | 112700 | 4979424725 | 22400 | 22400 | 22400 | 22350 | 120 |
| 568 | 20250402 | 112600 | 4976739725 | 22400 | 22400 | 22450 | 22400 | 124 |
| 569 | 20250402 | 112500 | 4973962025 | 22400 | 22400 | 22400 | 22400 | 17 |
| 570 | 20250402 | 112400 | 4973581225 | 22400 | 22400 | 22400 | 22400 | 148 |
| 571 | 20250402 | 112300 | 4970266025 | 22350 | 22350 | 22350 | 22350 | 209 |
| 572 | 20250402 | 112200 | 4965594875 | 22300 | 22350 | 22350 | 22300 | 20 |
| 573 | 20250402 | 112100 | 4965148625 | 22300 | 22400 | 22450 | 22300 | 290 |
| 574 | 20250402 | 112000 | 4958674225 | 22400 | 22400 | 22450 | 22350 | 864 |
| 575 | 20250402 | 111900 | 4939327925 | 22450 | 22300 | 22450 | 22300 | 648 |
| 576 | 20250402 | 111800 | 4924837425 | 22350 | 22350 | 22450 | 22350 | 274 |
| 577 | 20250402 | 111700 | 4918713325 | 22300 | 22300 | 22300 | 22300 | 0 |
| 578 | 20250402 | 111600 | 4918713325 | 22300 | 22250 | 22350 | 22250 | 777 |
| 579 | 20250402 | 111500 | 4901388375 | 22300 | 22200 | 22300 | 22150 | 5445 |
| 580 | 20250402 | 111400 | 4780476175 | 22200 | 22250 | 22250 | 22200 | 698 |
| 581 | 20250402 | 111300 | 4764949975 | 22250 | 22250 | 22250 | 22200 | 381 |
| 582 | 20250402 | 111200 | 4756477075 | 22200 | 22250 | 22250 | 22200 | 328 |
| 583 | 20250402 | 111100 | 4749181125 | 22250 | 22250 | 22300 | 22200 | 367 |
| 584 | 20250402 | 111000 | 4741019325 | 22250 | 22250 | 22300 | 22200 | 1357 |
| 585 | 20250402 | 110900 | 4710878975 | 22250 | 22300 | 22300 | 22200 | 1322 |
| 586 | 20250402 | 110800 | 4681469925 | 22300 | 22250 | 22300 | 22250 | 130 |
| 587 | 20250402 | 110700 | 4678573125 | 22250 | 22250 | 22350 | 22200 | 1313 |
| 588 | 20250402 | 110600 | 4649377775 | 22250 | 22350 | 22500 | 22200 | 6429 |
| 589 | 20250402 | 110500 | 4506124925 | 22350 | 22450 | 22450 | 22350 | 585 |
| 590 | 20250402 | 110400 | 4493019775 | 22450 | 22450 | 22450 | 22450 | 57 |
| 591 | 20250402 | 110300 | 4491740125 | 22500 | 22500 | 22500 | 22500 | 62 |
| 592 | 20250402 | 110200 | 4490345125 | 22500 | 22400 | 22500 | 22400 | 114 |
| 593 | 20250402 | 110100 | 4487786975 | 22400 | 22450 | 22450 | 22400 | 88 |
| 594 | 20250402 | 110000 | 4485815475 | 22450 | 22450 | 22450 | 22400 | 124 |
| 595 | 20250402 | 105900 | 4483036725 | 22450 | 22400 | 22450 | 22400 | 253 |
| 596 | 20250402 | 105800 | 4477367825 | 22400 | 22450 | 22450 | 22400 | 641 |
| 597 | 20250402 | 105700 | 4462992175 | 22450 | 22450 | 22450 | 22450 | 291 |
| 598 | 20250402 | 105600 | 4456459225 | 22500 | 22500 | 22500 | 22500 | 31 |
| 599 | 20250402 | 105500 | 4455761725 | 22550 | 22450 | 22550 | 22450 | 243 |
| 600 | 20250402 | 105400 | 4450304175 | 22500 | 22350 | 22500 | 22350 | 7300 |
| 601 | 20250402 | 105300 | 4286714275 | 22400 | 22400 | 22400 | 22400 | 522 |
| 602 | 20250402 | 105200 | 4275021475 | 22400 | 22350 | 22400 | 22350 | 36 |
| 603 | 20250402 | 105100 | 4274216175 | 22400 | 22400 | 22400 | 22400 | 2 |
| 604 | 20250402 | 105000 | 4274171375 | 22400 | 22350 | 22400 | 22350 | 61 |
| 605 | 20250402 | 104900 | 4272807475 | 22350 | 22400 | 22400 | 22350 | 52 |
| 606 | 20250402 | 104800 | 4271645175 | 22400 | 22400 | 22400 | 22400 | 29 |
| 607 | 20250402 | 104700 | 4270995575 | 22350 | 22350 | 22400 | 22300 | 1145 |
| 608 | 20250402 | 104600 | 4245403275 | 22350 | 22350 | 22350 | 22300 | 66 |
| 609 | 20250402 | 104500 | 4243930175 | 22350 | 22350 | 22350 | 22350 | 1350 |
| 610 | 20250402 | 104400 | 4213757675 | 22300 | 22350 | 22350 | 22250 | 622 |
| 611 | 20250402 | 104300 | 4199886875 | 22300 | 22300 | 22300 | 22300 | 846 |
| 612 | 20250402 | 104200 | 4181021075 | 22350 | 22350 | 22350 | 22350 | 662 |
| 613 | 20250402 | 104100 | 4166225375 | 22350 | 22350 | 22400 | 22350 | 41 |
| 614 | 20250402 | 104000 | 4165307775 | 22400 | 22350 | 22400 | 22350 | 439 |
| 615 | 20250402 | 103900 | 4155495575 | 22400 | 22400 | 22400 | 22400 | 16 |
| 616 | 20250402 | 103800 | 4155137175 | 22400 | 22400 | 22400 | 22400 | 0 |
| 617 | 20250402 | 103700 | 4155137175 | 22400 | 22400 | 22400 | 22400 | 1 |
| 618 | 20250402 | 103600 | 4155114775 | 22350 | 22300 | 22350 | 22300 | 1598 |
| 619 | 20250402 | 103500 | 4119400225 | 22350 | 22300 | 22350 | 22300 | 38 |
| 620 | 20250402 | 103400 | 4118552275 | 22300 | 22300 | 22300 | 22300 | 88 |
| 621 | 20250402 | 103300 | 4116589875 | 22350 | 22350 | 22350 | 22350 | 4 |
| 622 | 20250402 | 103200 | 4116500475 | 22350 | 22350 | 22350 | 22350 | 353 |
| 623 | 20250402 | 103100 | 4108610925 | 22400 | 22350 | 22400 | 22350 | 39 |
| 624 | 20250402 | 103000 | 4107738925 | 22400 | 22400 | 22400 | 22400 | 58 |
| 625 | 20250402 | 102900 | 4106439725 | 22350 | 22350 | 22350 | 22350 | 175 |
| 626 | 20250402 | 102800 | 4102528475 | 22450 | 22450 | 22450 | 22400 | 383 |
| 627 | 20250402 | 102700 | 4093943625 | 22450 | 22450 | 22450 | 22450 | 766 |
| 628 | 20250402 | 102600 | 4076746925 | 22400 | 22500 | 22500 | 22400 | 1074 |
| 629 | 20250402 | 102500 | 4052605175 | 22500 | 22400 | 22500 | 22400 | 400 |
| 630 | 20250402 | 102400 | 4043628375 | 22400 | 22350 | 22400 | 22350 | 458 |
| 631 | 20250402 | 102300 | 4033387725 | 22300 | 22300 | 22300 | 22300 | 92 |
| 632 | 20250402 | 102200 | 4031336125 | 22300 | 22300 | 22300 | 22300 | 29 |
| 633 | 20250402 | 102100 | 4030689425 | 22250 | 22300 | 22300 | 22250 | 1788 |
| 634 | 20250402 | 102000 | 3990894325 | 22250 | 22250 | 22300 | 22250 | 396 |
| 635 | 20250402 | 101900 | 3982068025 | 22250 | 22250 | 22300 | 22250 | 255 |
| 636 | 20250402 | 101800 | 3976384175 | 22300 | 22300 | 22300 | 22250 | 1847 |
| 637 | 20250402 | 101700 | 3935224425 | 22300 | 22350 | 22400 | 22300 | 128 |
| 638 | 20250402 | 101600 | 3932363525 | 22400 | 22400 | 22450 | 22350 | 852 |
| 639 | 20250402 | 101500 | 3913314375 | 22350 | 22500 | 22500 | 22350 | 693 |
| 640 | 20250402 | 101400 | 3897784875 | 22500 | 22500 | 22500 | 22500 | 15 |
| 641 | 20250402 | 101300 | 3897447375 | 22500 | 22550 | 22550 | 22500 | 37 |
| 642 | 20250402 | 101200 | 3896614625 | 22450 | 22500 | 22550 | 22450 | 1572 |
| 643 | 20250402 | 101100 | 3861245125 | 22500 | 22600 | 22600 | 22500 | 103 |
| 644 | 20250402 | 101000 | 3858927525 | 22600 | 22550 | 22600 | 22400 | 1650 |
| 645 | 20250402 | 100900 | 3821897375 | 22500 | 22500 | 22500 | 22500 | 35 |
| 646 | 20250402 | 100800 | 3821109875 | 22450 | 22450 | 22500 | 22450 | 143 |
| 647 | 20250402 | 100700 | 3817894475 | 22450 | 22450 | 22500 | 22450 | 2025 |
| 648 | 20250402 | 100600 | 3772430425 | 22450 | 22400 | 22450 | 22400 | 350 |
| 649 | 20250402 | 100500 | 3764587625 | 22400 | 22400 | 22450 | 22400 | 96 |
| 650 | 20250402 | 100400 | 3762436975 | 22400 | 22450 | 22450 | 22400 | 11 |
| 651 | 20250402 | 100300 | 3762190225 | 22450 | 22500 | 22500 | 22400 | 1512 |
| 652 | 20250402 | 100200 | 3728246175 | 22500 | 22500 | 22550 | 22450 | 1409 |
| 653 | 20250402 | 100100 | 3696577825 | 22500 | 22500 | 22500 | 22450 | 380 |
| 654 | 20250402 | 100000 | 3688034075 | 22500 | 22450 | 22500 | 22400 | 92 |
| 655 | 20250402 | 095900 | 3685968625 | 22450 | 22400 | 22450 | 22400 | 761 |
| 656 | 20250402 | 095800 | 3668899525 | 22450 | 22350 | 22450 | 22350 | 230 |
| 657 | 20250402 | 095700 | 3663747475 | 22400 | 22400 | 22400 | 22400 | 1349 |
| 658 | 20250402 | 095600 | 3633529875 | 22400 | 22400 | 22400 | 22400 | 903 |
| 659 | 20250402 | 095500 | 3613302675 | 22400 | 22450 | 22450 | 22400 | 53 |
| 660 | 20250402 | 095400 | 3612113075 | 22450 | 22400 | 22450 | 22400 | 1290 |
| 661 | 20250402 | 095300 | 3583191375 | 22400 | 22300 | 22450 | 22300 | 1279 |
| 662 | 20250402 | 095200 | 3554547975 | 22350 | 22200 | 22350 | 22200 | 4628 |
| 663 | 20250402 | 095100 | 3451246325 | 22200 | 22250 | 22250 | 22200 | 1182 |
| 664 | 20250402 | 095000 | 3424961825 | 22250 | 22250 | 22250 | 22200 | 364 |
| 665 | 20250402 | 094900 | 3416879575 | 22250 | 22250 | 22250 | 22200 | 343 |
| 666 | 20250402 | 094800 | 3409252025 | 22200 | 22250 | 22300 | 22200 | 366 |
| 667 | 20250402 | 094700 | 3401108975 | 22200 | 22150 | 22300 | 22150 | 8313 |
| 668 | 20250402 | 094600 | 3216479675 | 22200 | 22100 | 22200 | 22100 | 552 |
| 669 | 20250402 | 094500 | 3204252725 | 22150 | 22150 | 22200 | 22100 | 790 |
| 670 | 20250402 | 094400 | 3186758875 | 22150 | 22150 | 22250 | 22150 | 3768 |
| 671 | 20250402 | 094300 | 3103230625 | 22200 | 22200 | 22250 | 22150 | 701 |
| 672 | 20250402 | 094200 | 3087678275 | 22250 | 22200 | 22250 | 22200 | 3228 |
| 673 | 20250402 | 094100 | 3016016175 | 22200 | 22200 | 22250 | 22150 | 5377 |
| 674 | 20250402 | 094000 | 2896647375 | 22250 | 22250 | 22300 | 22200 | 2028 |
| 675 | 20250402 | 093900 | 2851532125 | 22250 | 22300 | 22300 | 22250 | 1291 |
| 676 | 20250402 | 093800 | 2822805725 | 22300 | 22350 | 22350 | 22300 | 1368 |
| 677 | 20250402 | 093700 | 2792282475 | 22350 | 22400 | 22400 | 22350 | 1555 |
| 678 | 20250402 | 093600 | 2757512275 | 22450 | 22450 | 22500 | 22400 | 2064 |
| 679 | 20250402 | 093500 | 2711265325 | 22400 | 22500 | 22550 | 22400 | 1813 |
| 680 | 20250402 | 093400 | 2670567675 | 22500 | 22550 | 22550 | 22450 | 1223 |
| 681 | 20250402 | 093300 | 2643049150 | 22500 | 22550 | 22550 | 22500 | 994 |
| 682 | 20250402 | 093200 | 2620684050 | 22500 | 22500 | 22550 | 22450 | 1479 |
| 683 | 20250402 | 093100 | 2587406600 | 22500 | 22500 | 22550 | 22450 | 1212 |
| 684 | 20250402 | 093000 | 2560143750 | 22500 | 22500 | 22550 | 22450 | 1172 |
| 685 | 20250402 | 092900 | 2533767250 | 22550 | 22600 | 22650 | 22500 | 1084 |
| 686 | 20250402 | 092800 | 2509282500 | 22550 | 22550 | 22600 | 22500 | 1227 |
| 687 | 20250402 | 092700 | 2481645450 | 22550 | 22500 | 22550 | 22500 | 437 |
| 688 | 20250402 | 092600 | 2471809850 | 22450 | 22550 | 22550 | 22400 | 894 |
| 689 | 20250402 | 092500 | 2451736800 | 22500 | 22400 | 22500 | 22400 | 6287 |
| 690 | 20250402 | 092400 | 2310688150 | 22400 | 22600 | 22600 | 22400 | 4426 |
| 691 | 20250402 | 092300 | 2211293500 | 22550 | 22600 | 22750 | 22550 | 12626 |
| 692 | 20250402 | 092200 | 1925480600 | 22600 | 22650 | 22650 | 22600 | 1032 |
| 693 | 20250402 | 092100 | 1902150000 | 22600 | 22550 | 22750 | 22500 | 7515 |
| 694 | 20250402 | 092000 | 1732383350 | 22600 | 22700 | 22700 | 22550 | 1999 |
| 695 | 20250402 | 091900 | 1687164350 | 22750 | 22750 | 22800 | 22650 | 4304 |
| 696 | 20250402 | 091800 | 1589528950 | 22800 | 22750 | 22800 | 22750 | 707 |
| 697 | 20250402 | 091700 | 1573439650 | 22800 | 22800 | 22800 | 22750 | 1648 |
| 698 | 20250402 | 091600 | 1535937350 | 22800 | 22750 | 22800 | 22750 | 495 |
| 699 | 20250402 | 091500 | 1524653000 | 22750 | 22750 | 22750 | 22650 | 3121 |
| 700 | 20250402 | 091400 | 1453785150 | 22700 | 22750 | 22800 | 22700 | 2793 |
| 701 | 20250402 | 091300 | 1390263250 | 22750 | 22850 | 22900 | 22750 | 4240 |
| 702 | 20250402 | 091200 | 1293663750 | 22800 | 22800 | 22850 | 22800 | 586 |
| 703 | 20250402 | 091100 | 1280290600 | 22750 | 22800 | 22850 | 22750 | 3286 |
| 704 | 20250402 | 091000 | 1205431050 | 22800 | 22850 | 22900 | 22800 | 3336 |
| 705 | 20250402 | 090900 | 1129268950 | 22800 | 23000 | 23000 | 22800 | 3079 |
| 706 | 20250402 | 090800 | 1058708600 | 23000 | 23100 | 23200 | 23000 | 4038 |
| 707 | 20250402 | 090700 | 965636550 | 23200 | 23150 | 23200 | 23100 | 1448 |
| 708 | 20250402 | 090600 | 932118650 | 23150 | 23200 | 23250 | 23150 | 1853 |
| 709 | 20250402 | 090500 | 889098300 | 23250 | 23150 | 23300 | 23100 | 4308 |
| 710 | 20250402 | 090400 | 788967850 | 23100 | 23000 | 23100 | 22950 | 4342 |
| 711 | 20250402 | 090300 | 689089100 | 23100 | 23250 | 23250 | 23000 | 3540 |
| 712 | 20250402 | 090200 | 607150900 | 23250 | 23300 | 23350 | 23200 | 2607 |
| 713 | 20250402 | 090100 | 546514750 | 23300 | 23400 | 23400 | 23300 | 4473 |
| 714 | 20250402 | 090000 | 442187150 | 23450 | 23150 | 23500 | 23150 | 19058 |