38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 205400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 4081 |
| 3 | 20250414 | 205300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20250414 | 205200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20250414 | 205100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20250414 | 205000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20250414 | 204900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20250414 | 204800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20250414 | 204700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20250414 | 204600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20250414 | 204500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20250414 | 204400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20250414 | 204300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20250414 | 204200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20250414 | 204100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20250414 | 204000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20250414 | 203900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20250414 | 203800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20250414 | 203700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20250414 | 203600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20250414 | 203500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20250414 | 203400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20250414 | 203300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20250414 | 203200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20250414 | 203100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20250414 | 203000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20250414 | 202900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20250414 | 202800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20250414 | 202700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20250414 | 202600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20250414 | 202500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20250414 | 202400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 4081 |
| 33 | 20250414 | 202300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20250414 | 202200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20250414 | 202100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20250414 | 202000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20250414 | 201900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20250414 | 201800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20250414 | 201700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20250414 | 201600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20250414 | 201500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20250414 | 201400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20250414 | 201300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20250414 | 201200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20250414 | 201100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20250414 | 201000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20250414 | 200900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20250414 | 200800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20250414 | 200700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20250414 | 200600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20250414 | 200500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20250414 | 200400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20250414 | 200300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20250414 | 200200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20250414 | 200100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20250414 | 200000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20250414 | 195900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20250414 | 195800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20250414 | 195700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20250414 | 195600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20250414 | 195500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20250414 | 195400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 4081 |
| 63 | 20250414 | 195300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20250414 | 195200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20250414 | 195100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20250414 | 195000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20250414 | 194900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20250414 | 194800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20250414 | 194700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20250414 | 194600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20250414 | 194500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20250414 | 194400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20250414 | 194300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20250414 | 194200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20250414 | 194100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20250414 | 194000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20250414 | 193900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20250414 | 193800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20250414 | 193700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20250414 | 193600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20250414 | 193500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20250414 | 193400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20250414 | 193300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20250414 | 193200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20250414 | 193100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20250414 | 193000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20250414 | 192900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20250414 | 192800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20250414 | 192700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20250414 | 192600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20250414 | 192500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20250414 | 192400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 4081 |
| 93 | 20250414 | 192300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20250414 | 192200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20250414 | 192100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20250414 | 192000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20250414 | 191900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20250414 | 191800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20250414 | 191700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20250414 | 191600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20250414 | 191500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20250414 | 191400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20250414 | 191300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20250414 | 191200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20250414 | 191100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20250414 | 191000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20250414 | 190900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20250414 | 190800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20250414 | 190700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20250414 | 190600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20250414 | 190500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20250414 | 190400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20250414 | 190300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20250414 | 190200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20250414 | 190100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20250414 | 190000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20250414 | 185900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20250414 | 185800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20250414 | 185700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20250414 | 185600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20250414 | 185500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20250414 | 185400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 4081 |
| 123 | 20250414 | 185300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20250414 | 185200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20250414 | 185100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20250414 | 185000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20250414 | 184900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20250414 | 184800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20250414 | 184700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20250414 | 184600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20250414 | 184500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20250414 | 184400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20250414 | 184300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20250414 | 184200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20250414 | 184100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20250414 | 184000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20250414 | 183900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20250414 | 183800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20250414 | 183700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20250414 | 183600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20250414 | 183500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20250414 | 183400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20250414 | 183300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20250414 | 183200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20250414 | 183100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20250414 | 183000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20250414 | 182900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20250414 | 182800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20250414 | 182700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20250414 | 182600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20250414 | 182500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20250414 | 182400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 4081 |
| 153 | 20250414 | 182300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20250414 | 182200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20250414 | 182100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20250414 | 182000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20250414 | 181900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20250414 | 181800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20250414 | 181700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20250414 | 181600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20250414 | 181500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20250414 | 181400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20250414 | 181300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20250414 | 181200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20250414 | 181100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20250414 | 181000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20250414 | 180900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20250414 | 180800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20250414 | 180700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20250414 | 180600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20250414 | 180500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20250414 | 180400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20250414 | 180300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20250414 | 180200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20250414 | 180100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20250414 | 180000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20250414 | 175900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20250414 | 175800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20250414 | 175700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20250414 | 175600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20250414 | 175500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20250414 | 175400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 4081 |
| 183 | 20250414 | 175300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20250414 | 175200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20250414 | 175100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20250414 | 175000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20250414 | 174900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20250414 | 174800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20250414 | 174700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20250414 | 174600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20250414 | 174500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20250414 | 174400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20250414 | 174300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20250414 | 174200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20250414 | 174100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20250414 | 174000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20250414 | 173900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20250414 | 173800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20250414 | 173700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20250414 | 173600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20250414 | 173500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20250414 | 173400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20250414 | 173300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20250414 | 173200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20250414 | 173100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20250414 | 173000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20250414 | 172900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20250414 | 172800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20250414 | 172700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20250414 | 172600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20250414 | 172500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20250414 | 172400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 4081 |
| 213 | 20250414 | 172300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20250414 | 172200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20250414 | 172100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20250414 | 172000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20250414 | 171900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20250414 | 171800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20250414 | 171700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20250414 | 171600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20250414 | 171500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20250414 | 171400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20250414 | 171300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20250414 | 171200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20250414 | 171100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20250414 | 171000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20250414 | 170900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20250414 | 170800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20250414 | 170700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20250414 | 170600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20250414 | 170500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20250414 | 170400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20250414 | 170300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20250414 | 170200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20250414 | 170100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20250414 | 170000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20250414 | 165900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20250414 | 165800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20250414 | 165700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20250414 | 165600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20250414 | 165500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20250414 | 165400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 4081 |
| 243 | 20250414 | 165300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20250414 | 165200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20250414 | 165100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20250414 | 165000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20250414 | 164900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20250414 | 164800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20250414 | 164700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20250414 | 164600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20250414 | 164500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20250414 | 164400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20250414 | 164300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20250414 | 164200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20250414 | 164100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20250414 | 164000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20250414 | 163900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20250414 | 163800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20250414 | 163700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20250414 | 163600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20250414 | 163500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20250414 | 163400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20250414 | 163300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20250414 | 163200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20250414 | 163100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20250414 | 163000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20250414 | 162900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20250414 | 162800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20250414 | 162700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20250414 | 162600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20250414 | 162500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20250414 | 162400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 4081 |
| 273 | 20250414 | 162300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20250414 | 162200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20250414 | 162100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20250414 | 162000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20250414 | 161900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20250414 | 161800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20250414 | 161700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20250414 | 161600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20250414 | 161500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20250414 | 161400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20250414 | 161300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20250414 | 161200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20250414 | 161100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20250414 | 161000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20250414 | 160900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20250414 | 160800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20250414 | 160700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20250414 | 160600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20250414 | 160500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20250414 | 160400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20250414 | 160300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20250414 | 160200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20250414 | 160100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20250414 | 160000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20250414 | 155900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20250414 | 155800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20250414 | 155700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 300 | 20250414 | 155600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20250414 | 155500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20250414 | 155400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 4081 |
| 303 | 20250414 | 155300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 304 | 20250414 | 155200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 305 | 20250414 | 155100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 306 | 20250414 | 155000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 307 | 20250414 | 154900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 308 | 20250414 | 154800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 309 | 20250414 | 154700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 310 | 20250414 | 154600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 311 | 20250414 | 154500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 312 | 20250414 | 154400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 313 | 20250414 | 154300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 314 | 20250414 | 154200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 315 | 20250414 | 154100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 316 | 20250414 | 154000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 317 | 20250414 | 153900 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 318 | 20250414 | 153800 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 319 | 20250414 | 153700 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 320 | 20250414 | 153600 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 321 | 20250414 | 153500 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 322 | 20250414 | 153400 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 323 | 20250414 | 153300 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 324 | 20250414 | 153200 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 325 | 20250414 | 153100 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 326 | 20250414 | 153000 | 8748198850 | 21400 | 21400 | 21400 | 21400 | 4081 |
| 327 | 20250414 | 152900 | 8660865450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 328 | 20250414 | 152800 | 8660865450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 329 | 20250414 | 152700 | 8660865450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 330 | 20250414 | 152600 | 8660865450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 331 | 20250414 | 152500 | 8660865450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 332 | 20250414 | 152400 | 8660865450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 333 | 20250414 | 152300 | 8660865450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 334 | 20250414 | 152200 | 8660865450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 335 | 20250414 | 152100 | 8660865450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 336 | 20250414 | 152000 | 8660865450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 337 | 20250414 | 151900 | 8660865450 | 21550 | 21200 | 21900 | 21100 | 3542 |
| 338 | 20250414 | 151800 | 8585082850 | 21200 | 21300 | 21300 | 21200 | 1080 |
| 339 | 20250414 | 151700 | 8562126050 | 21300 | 21300 | 21350 | 21300 | 289 |
| 340 | 20250414 | 151600 | 8555968400 | 21350 | 21250 | 21350 | 21250 | 418 |
| 341 | 20250414 | 151500 | 8547069800 | 21300 | 21300 | 21300 | 21250 | 236 |
| 342 | 20250414 | 151400 | 8542043050 | 21300 | 21300 | 21300 | 21300 | 715 |
| 343 | 20250414 | 151300 | 8526813550 | 21300 | 21300 | 21300 | 21200 | 1275 |
| 344 | 20250414 | 151200 | 8499728600 | 21300 | 21300 | 21800 | 21300 | 1552 |
| 345 | 20250414 | 151100 | 8466370100 | 21300 | 21300 | 21300 | 21200 | 1301 |
| 346 | 20250414 | 151000 | 8438703400 | 21300 | 21300 | 21700 | 21250 | 2110 |
| 347 | 20250414 | 150900 | 8393572750 | 21300 | 21300 | 21300 | 21300 | 135 |
| 348 | 20250414 | 150800 | 8390697250 | 21300 | 21200 | 21300 | 21200 | 715 |
| 349 | 20250414 | 150700 | 8375503950 | 21200 | 21250 | 21250 | 21200 | 1340 |
| 350 | 20250414 | 150600 | 8347051450 | 21250 | 21200 | 21250 | 21200 | 424 |
| 351 | 20250414 | 150500 | 8338062450 | 21200 | 21200 | 21200 | 21200 | 213 |
| 352 | 20250414 | 150400 | 8333546850 | 21200 | 21250 | 21250 | 21200 | 544 |
| 353 | 20250414 | 150300 | 8321987850 | 21250 | 21250 | 21300 | 21200 | 639 |
| 354 | 20250414 | 150200 | 8308416050 | 21200 | 21150 | 21200 | 21150 | 906 |
| 355 | 20250414 | 150100 | 8289233400 | 21150 | 21200 | 21200 | 21150 | 343 |
| 356 | 20250414 | 150000 | 8281977800 | 21200 | 21150 | 21200 | 21150 | 306 |
| 357 | 20250414 | 145900 | 8275505600 | 21200 | 21200 | 21200 | 21200 | 21 |
| 358 | 20250414 | 145800 | 8275060400 | 21200 | 21150 | 21200 | 21150 | 122 |
| 359 | 20250414 | 145700 | 8272474050 | 21150 | 21200 | 21200 | 21100 | 1327 |
| 360 | 20250414 | 145600 | 8244387200 | 21250 | 21250 | 21250 | 21250 | 695 |
| 361 | 20250414 | 145500 | 8229618450 | 21250 | 21300 | 21300 | 21250 | 263 |
| 362 | 20250414 | 145400 | 8224029200 | 21350 | 21350 | 21350 | 21250 | 74 |
| 363 | 20250414 | 145300 | 8222456500 | 21250 | 21250 | 21250 | 21250 | 384 |
| 364 | 20250414 | 145200 | 8214296500 | 21350 | 21300 | 21350 | 21300 | 695 |
| 365 | 20250414 | 145100 | 8199488450 | 21250 | 21200 | 21250 | 21150 | 3909 |
| 366 | 20250414 | 145000 | 8116589450 | 21150 | 21150 | 21200 | 21150 | 401 |
| 367 | 20250414 | 144900 | 8108107400 | 21200 | 21150 | 21200 | 21150 | 286 |
| 368 | 20250414 | 144800 | 8102051100 | 21150 | 21250 | 21250 | 21150 | 2055 |
| 369 | 20250414 | 144700 | 8058541350 | 21250 | 21350 | 21350 | 21250 | 1575 |
| 370 | 20250414 | 144600 | 8025030700 | 21350 | 21450 | 21450 | 21350 | 1689 |
| 371 | 20250414 | 144500 | 7988908600 | 21450 | 21550 | 21550 | 21450 | 2988 |
| 372 | 20250414 | 144400 | 7924721800 | 21550 | 21500 | 21550 | 21500 | 94 |
| 373 | 20250414 | 144300 | 7922697450 | 21550 | 21550 | 21550 | 21550 | 107 |
| 374 | 20250414 | 144200 | 7920391600 | 21550 | 21550 | 21550 | 21550 | 147 |
| 375 | 20250414 | 144100 | 7917223750 | 21500 | 21550 | 21550 | 21500 | 1265 |
| 376 | 20250414 | 144000 | 7889969800 | 21650 | 21650 | 21650 | 21650 | 1 |
| 377 | 20250414 | 143900 | 7889948150 | 21600 | 21550 | 21650 | 21550 | 1140 |
| 378 | 20250414 | 143800 | 7865327300 | 21600 | 21600 | 21600 | 21550 | 946 |
| 379 | 20250414 | 143700 | 7844931200 | 21600 | 21600 | 21600 | 21600 | 283 |
| 380 | 20250414 | 143600 | 7838818400 | 21600 | 21600 | 21600 | 21600 | 493 |
| 381 | 20250414 | 143500 | 7828169600 | 21600 | 21575 | 21600 | 21575 | 619 |
| 382 | 20250414 | 143400 | 7814799225 | 21600 | 21600 | 21600 | 21600 | 637 |
| 383 | 20250414 | 143300 | 7801040025 | 21600 | 21600 | 21600 | 21600 | 165 |
| 384 | 20250414 | 143200 | 7797476025 | 21600 | 21550 | 21600 | 21550 | 985 |
| 385 | 20250414 | 143100 | 7776219775 | 21600 | 21600 | 21600 | 21550 | 796 |
| 386 | 20250414 | 143000 | 7759026675 | 21600 | 21600 | 21600 | 21600 | 89 |
| 387 | 20250414 | 142900 | 7757104275 | 21600 | 21600 | 21600 | 21600 | 58 |
| 388 | 20250414 | 142800 | 7755851475 | 21600 | 21600 | 21600 | 21600 | 566 |
| 389 | 20250414 | 142700 | 7743625875 | 21600 | 21550 | 21600 | 21550 | 1426 |
| 390 | 20250414 | 142600 | 7712878125 | 21550 | 21500 | 21550 | 21500 | 983 |
| 391 | 20250414 | 142500 | 7691737325 | 21500 | 21550 | 21550 | 21500 | 1027 |
| 392 | 20250414 | 142400 | 7669656775 | 21500 | 21550 | 21550 | 21500 | 1547 |
| 393 | 20250414 | 142300 | 7636343925 | 21550 | 21550 | 21600 | 21550 | 71 |
| 394 | 20250414 | 142200 | 7634813825 | 21550 | 21550 | 21600 | 21550 | 2255 |
| 395 | 20250414 | 142100 | 7586215025 | 21550 | 21500 | 21550 | 21500 | 404 |
| 396 | 20250414 | 142000 | 7577528975 | 21500 | 21500 | 21550 | 21500 | 317 |
| 397 | 20250414 | 141900 | 7570709575 | 21550 | 21550 | 21550 | 21500 | 303 |
| 398 | 20250414 | 141800 | 7564188675 | 21500 | 21500 | 21500 | 21500 | 0 |
| 399 | 20250414 | 141700 | 7564188675 | 21500 | 21500 | 21500 | 21500 | 4 |
| 400 | 20250414 | 141600 | 7564102675 | 21500 | 21500 | 21500 | 21500 | 910 |
| 401 | 20250414 | 141500 | 7544537675 | 21550 | 21550 | 21550 | 21550 | 1 |
| 402 | 20250414 | 141400 | 7544516125 | 21500 | 21500 | 21550 | 21500 | 2052 |
| 403 | 20250414 | 141300 | 7500389275 | 21550 | 21550 | 21550 | 21550 | 1 |
| 404 | 20250414 | 141200 | 7500367725 | 21550 | 21500 | 21550 | 21500 | 1241 |
| 405 | 20250414 | 141100 | 7473656650 | 21550 | 21500 | 21550 | 21500 | 283 |
| 406 | 20250414 | 141000 | 7467558250 | 21550 | 21600 | 21600 | 21550 | 808 |
| 407 | 20250414 | 140900 | 7450145800 | 21600 | 21600 | 21600 | 21550 | 1392 |
| 408 | 20250414 | 140800 | 7420079150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 409 | 20250414 | 140700 | 7420079150 | 21650 | 21650 | 21650 | 21650 | 972 |
| 410 | 20250414 | 140600 | 7399035350 | 21650 | 21700 | 21700 | 21650 | 612 |
| 411 | 20250414 | 140500 | 7385784200 | 21700 | 21700 | 21700 | 21700 | 70 |
| 412 | 20250414 | 140400 | 7384265200 | 21675 | 21700 | 21750 | 21650 | 994 |
| 413 | 20250414 | 140300 | 7362670175 | 21650 | 21650 | 21700 | 21650 | 140 |
| 414 | 20250414 | 140200 | 7359639025 | 21650 | 21650 | 21650 | 21600 | 32 |
| 415 | 20250414 | 140100 | 7358946875 | 21700 | 21700 | 21700 | 21600 | 1640 |
| 416 | 20250414 | 140000 | 7323487475 | 21700 | 21750 | 21800 | 21700 | 501 |
| 417 | 20250414 | 135900 | 7312601125 | 21800 | 21800 | 21800 | 21800 | 25 |
| 418 | 20250414 | 135800 | 7312056125 | 21750 | 21800 | 21800 | 21750 | 135 |
| 419 | 20250414 | 135700 | 7309116725 | 21800 | 21800 | 21800 | 21800 | 595 |
| 420 | 20250414 | 135600 | 7296145725 | 21850 | 21800 | 21850 | 21800 | 186 |
| 421 | 20250414 | 135500 | 7292090425 | 21850 | 21800 | 21850 | 21800 | 1038 |
| 422 | 20250414 | 135400 | 7269436825 | 21850 | 21850 | 21850 | 21800 | 502 |
| 423 | 20250414 | 135300 | 7258468175 | 21850 | 21800 | 21850 | 21800 | 756 |
| 424 | 20250414 | 135200 | 7241949625 | 21850 | 21900 | 21925 | 21850 | 1177 |
| 425 | 20250414 | 135100 | 7216201650 | 21900 | 21900 | 21900 | 21900 | 37 |
| 426 | 20250414 | 135000 | 7215391350 | 21900 | 21850 | 21900 | 21850 | 245 |
| 427 | 20250414 | 134900 | 7210036175 | 21825 | 21800 | 21825 | 21800 | 218 |
| 428 | 20250414 | 134800 | 7205283750 | 21750 | 21750 | 21800 | 21750 | 206 |
| 429 | 20250414 | 134700 | 7200796500 | 21750 | 21700 | 21800 | 21700 | 1189 |
| 430 | 20250414 | 134600 | 7174967100 | 21700 | 21800 | 21800 | 21700 | 276 |
| 431 | 20250414 | 134500 | 7168958750 | 21800 | 21850 | 21850 | 21800 | 1028 |
| 432 | 20250414 | 134400 | 7146524000 | 21850 | 21850 | 21850 | 21850 | 279 |
| 433 | 20250414 | 134300 | 7140427850 | 21850 | 21850 | 21850 | 21850 | 299 |
| 434 | 20250414 | 134200 | 7133894700 | 21850 | 21800 | 21850 | 21800 | 290 |
| 435 | 20250414 | 134100 | 7127572650 | 21800 | 21800 | 21800 | 21800 | 145 |
| 436 | 20250414 | 134000 | 7124411650 | 21800 | 21850 | 21850 | 21800 | 1134 |
| 437 | 20250414 | 133900 | 7099690300 | 21800 | 21850 | 21850 | 21800 | 1197 |
| 438 | 20250414 | 133800 | 7073535900 | 21800 | 21850 | 21850 | 21800 | 468 |
| 439 | 20250414 | 133700 | 7063331950 | 21850 | 21850 | 21850 | 21850 | 0 |
| 440 | 20250414 | 133600 | 7063331950 | 21850 | 21800 | 21850 | 21800 | 2200 |
| 441 | 20250414 | 133500 | 7015331850 | 21850 | 21850 | 21900 | 21850 | 1243 |
| 442 | 20250414 | 133400 | 6988155550 | 21900 | 21900 | 21950 | 21900 | 2494 |
| 443 | 20250414 | 133300 | 6933510000 | 21950 | 21950 | 21950 | 21950 | 837 |
| 444 | 20250414 | 133200 | 6915137850 | 21950 | 21850 | 21950 | 21850 | 746 |
| 445 | 20250414 | 133100 | 6898805650 | 21800 | 21850 | 21850 | 21800 | 203 |
| 446 | 20250414 | 133000 | 6894370250 | 21850 | 21850 | 21850 | 21850 | 956 |
| 447 | 20250414 | 132900 | 6873481650 | 21850 | 21800 | 21850 | 21800 | 760 |
| 448 | 20250414 | 132800 | 6856879550 | 21800 | 21750 | 21800 | 21750 | 799 |
| 449 | 20250414 | 132700 | 6839463350 | 21800 | 21700 | 21800 | 21700 | 1331 |
| 450 | 20250414 | 132600 | 6810512400 | 21700 | 21750 | 21750 | 21700 | 129 |
| 451 | 20250414 | 132500 | 6807706700 | 21700 | 21700 | 21700 | 21700 | 59 |
| 452 | 20250414 | 132400 | 6806426400 | 21700 | 21700 | 21750 | 21700 | 293 |
| 453 | 20250414 | 132300 | 6800067350 | 21700 | 21700 | 21700 | 21700 | 132 |
| 454 | 20250414 | 132200 | 6797202950 | 21750 | 21700 | 21750 | 21350 | 4862 |
| 455 | 20250414 | 132100 | 6692575700 | 21750 | 21650 | 21750 | 21650 | 796 |
| 456 | 20250414 | 132000 | 6675309300 | 21700 | 21650 | 21700 | 21650 | 85 |
| 457 | 20250414 | 131900 | 6673464850 | 21700 | 21700 | 21700 | 21650 | 62 |
| 458 | 20250414 | 131800 | 6672119500 | 21700 | 21700 | 21700 | 21700 | 307 |
| 459 | 20250414 | 131700 | 6665457600 | 21700 | 21650 | 21700 | 21650 | 104 |
| 460 | 20250414 | 131600 | 6663201000 | 21650 | 21600 | 21650 | 21600 | 339 |
| 461 | 20250414 | 131500 | 6655861700 | 21650 | 21650 | 21650 | 21650 | 104 |
| 462 | 20250414 | 131400 | 6653610100 | 21600 | 21650 | 21650 | 21600 | 181 |
| 463 | 20250414 | 131300 | 6649700450 | 21650 | 21625 | 21650 | 21625 | 103 |
| 464 | 20250414 | 131200 | 6647470550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 465 | 20250414 | 131100 | 6647470550 | 21650 | 21650 | 21650 | 21650 | 44 |
| 466 | 20250414 | 131000 | 6646517950 | 21600 | 21600 | 21600 | 21600 | 30 |
| 467 | 20250414 | 130900 | 6645869950 | 21650 | 21650 | 21650 | 21650 | 723 |
| 468 | 20250414 | 130800 | 6630217000 | 21650 | 21650 | 21700 | 21650 | 1275 |
| 469 | 20250414 | 130700 | 6602610200 | 21650 | 21650 | 21650 | 21600 | 582 |
| 470 | 20250414 | 130600 | 6590032100 | 21650 | 21600 | 21650 | 21600 | 209 |
| 471 | 20250414 | 130500 | 6585516750 | 21600 | 21650 | 21650 | 21600 | 7 |
| 472 | 20250414 | 130400 | 6585365300 | 21650 | 21650 | 21650 | 21650 | 22 |
| 473 | 20250414 | 130300 | 6584889000 | 21650 | 21650 | 21650 | 21600 | 238 |
| 474 | 20250414 | 130200 | 6579738700 | 21650 | 21650 | 21650 | 21650 | 82 |
| 475 | 20250414 | 130100 | 6577963400 | 21650 | 21750 | 21750 | 21600 | 1734 |
| 476 | 20250414 | 130000 | 6540364025 | 21750 | 21750 | 21775 | 21750 | 2999 |
| 477 | 20250414 | 125900 | 6475128525 | 21750 | 21750 | 21750 | 21750 | 499 |
| 478 | 20250414 | 125800 | 6464275275 | 21700 | 21700 | 21750 | 21700 | 858 |
| 479 | 20250414 | 125700 | 6445654375 | 21700 | 21650 | 21700 | 21650 | 430 |
| 480 | 20250414 | 125600 | 6436344375 | 21650 | 21650 | 21650 | 21650 | 50 |
| 481 | 20250414 | 125500 | 6435261875 | 21650 | 21650 | 21650 | 21650 | 346 |
| 482 | 20250414 | 125400 | 6427770975 | 21650 | 21650 | 21650 | 21650 | 814 |
| 483 | 20250414 | 125300 | 6410147875 | 21650 | 21600 | 21650 | 21600 | 695 |
| 484 | 20250414 | 125200 | 6395101625 | 21600 | 21600 | 21600 | 21600 | 581 |
| 485 | 20250414 | 125100 | 6382552025 | 21600 | 21600 | 21600 | 21600 | 1177 |
| 486 | 20250414 | 125000 | 6357128825 | 21600 | 21650 | 21650 | 21600 | 237 |
| 487 | 20250414 | 124900 | 6352007475 | 21650 | 21650 | 21650 | 21650 | 119 |
| 488 | 20250414 | 124800 | 6349431125 | 21650 | 21650 | 21650 | 21650 | 366 |
| 489 | 20250414 | 124700 | 6341507225 | 21650 | 21650 | 21650 | 21600 | 571 |
| 490 | 20250414 | 124600 | 6329145125 | 21650 | 21650 | 21650 | 21650 | 279 |
| 491 | 20250414 | 124500 | 6323104775 | 21600 | 21650 | 21650 | 21600 | 136 |
| 492 | 20250414 | 124400 | 6320160425 | 21650 | 21650 | 21650 | 21650 | 247 |
| 493 | 20250414 | 124300 | 6314812875 | 21650 | 21600 | 21650 | 21600 | 68 |
| 494 | 20250414 | 124200 | 6313341675 | 21650 | 21600 | 21650 | 21600 | 625 |
| 495 | 20250414 | 124100 | 6299827025 | 21600 | 21600 | 21600 | 21600 | 6 |
| 496 | 20250414 | 124000 | 6299697425 | 21600 | 21600 | 21650 | 21600 | 54 |
| 497 | 20250414 | 123900 | 6298528725 | 21650 | 21600 | 21650 | 21600 | 25 |
| 498 | 20250414 | 123800 | 6297988675 | 21600 | 21600 | 21600 | 21600 | 588 |
| 499 | 20250414 | 123700 | 6285287875 | 21600 | 21550 | 21600 | 21550 | 2014 |
| 500 | 20250414 | 123600 | 6241851425 | 21600 | 21600 | 21600 | 21600 | 232 |
| 501 | 20250414 | 123500 | 6236840225 | 21600 | 21600 | 21600 | 21600 | 200 |
| 502 | 20250414 | 123400 | 6232520225 | 21600 | 21550 | 21600 | 21550 | 983 |
| 503 | 20250414 | 123300 | 6211336075 | 21600 | 21600 | 21600 | 21600 | 24 |
| 504 | 20250414 | 123200 | 6210817675 | 21600 | 21600 | 21600 | 21550 | 264 |
| 505 | 20250414 | 123100 | 6205120825 | 21550 | 21650 | 21650 | 21550 | 2479 |
| 506 | 20250414 | 123000 | 6151538475 | 21650 | 21500 | 21650 | 21500 | 2185 |
| 507 | 20250414 | 122900 | 6104451375 | 21500 | 21500 | 21500 | 21450 | 904 |
| 508 | 20250414 | 122800 | 6085016275 | 21500 | 21450 | 21500 | 21450 | 1346 |
| 509 | 20250414 | 122700 | 6056111725 | 21450 | 21400 | 21450 | 21400 | 994 |
| 510 | 20250414 | 122600 | 6034791425 | 21450 | 21450 | 21450 | 21450 | 1130 |
| 511 | 20250414 | 122500 | 6010552925 | 21450 | 21400 | 21450 | 21400 | 50 |
| 512 | 20250414 | 122400 | 6009480775 | 21400 | 21350 | 21400 | 21350 | 420 |
| 513 | 20250414 | 122300 | 6000492825 | 21400 | 21400 | 21400 | 21400 | 80 |
| 514 | 20250414 | 122200 | 5998780825 | 21350 | 21400 | 21400 | 21350 | 89 |
| 515 | 20250414 | 122100 | 5996876275 | 21400 | 21400 | 21400 | 21400 | 218 |
| 516 | 20250414 | 122000 | 5992211075 | 21400 | 21400 | 21400 | 21400 | 119 |
| 517 | 20250414 | 121900 | 5989664475 | 21400 | 21400 | 21400 | 21400 | 46 |
| 518 | 20250414 | 121800 | 5988680075 | 21400 | 21400 | 21400 | 21400 | 89 |
| 519 | 20250414 | 121700 | 5986775475 | 21400 | 21400 | 21400 | 21400 | 66 |
| 520 | 20250414 | 121600 | 5985363075 | 21400 | 21400 | 21400 | 21400 | 245 |
| 521 | 20250414 | 121500 | 5980120075 | 21400 | 21400 | 21400 | 21400 | 247 |
| 522 | 20250414 | 121400 | 5974834275 | 21400 | 21400 | 21400 | 21350 | 204 |
| 523 | 20250414 | 121300 | 5970470175 | 21400 | 21400 | 21400 | 21400 | 404 |
| 524 | 20250414 | 121200 | 5961824575 | 21400 | 21400 | 21400 | 21400 | 1 |
| 525 | 20250414 | 121100 | 5961803175 | 21350 | 21350 | 21350 | 21350 | 60 |
| 526 | 20250414 | 121000 | 5960522175 | 21350 | 21350 | 21350 | 21350 | 39 |
| 527 | 20250414 | 120900 | 5959689525 | 21350 | 21350 | 21350 | 21350 | 695 |
| 528 | 20250414 | 120800 | 5944851275 | 21300 | 21400 | 21400 | 21300 | 139 |
| 529 | 20250414 | 120700 | 5941886625 | 21350 | 21350 | 21350 | 21350 | 81 |
| 530 | 20250414 | 120600 | 5940157275 | 21350 | 21400 | 21400 | 21350 | 882 |
| 531 | 20250414 | 120500 | 5921324375 | 21400 | 21400 | 21400 | 21400 | 40 |
| 532 | 20250414 | 120400 | 5920468375 | 21350 | 21350 | 21350 | 21350 | 187 |
| 533 | 20250414 | 120300 | 5916475925 | 21400 | 21400 | 21400 | 21400 | 152 |
| 534 | 20250414 | 120200 | 5913223125 | 21400 | 21400 | 21400 | 21400 | 50 |
| 535 | 20250414 | 120100 | 5912153125 | 21400 | 21400 | 21400 | 21400 | 1987 |
| 536 | 20250414 | 120000 | 5869631325 | 21400 | 21400 | 21400 | 21400 | 453 |
| 537 | 20250414 | 115900 | 5859937125 | 21400 | 21400 | 21400 | 21350 | 134 |
| 538 | 20250414 | 115800 | 5857072025 | 21375 | 21400 | 21400 | 21375 | 53 |
| 539 | 20250414 | 115700 | 5855938025 | 21400 | 21400 | 21400 | 21400 | 64 |
| 540 | 20250414 | 115600 | 5854568425 | 21350 | 21375 | 21400 | 21350 | 291 |
| 541 | 20250414 | 115500 | 5848352525 | 21400 | 21400 | 21400 | 21400 | 135 |
| 542 | 20250414 | 115400 | 5845463525 | 21400 | 21400 | 21400 | 21400 | 64 |
| 543 | 20250414 | 115300 | 5844093925 | 21400 | 21400 | 21400 | 21400 | 84 |
| 544 | 20250414 | 115200 | 5842296325 | 21400 | 21400 | 21400 | 21400 | 45 |
| 545 | 20250414 | 115100 | 5841333325 | 21400 | 21375 | 21400 | 21375 | 323 |
| 546 | 20250414 | 115000 | 5834423625 | 21400 | 21400 | 21400 | 21375 | 181 |
| 547 | 20250414 | 114900 | 5830550975 | 21400 | 21400 | 21400 | 21400 | 172 |
| 548 | 20250414 | 114800 | 5826870175 | 21400 | 21400 | 21400 | 21400 | 370 |
| 549 | 20250414 | 114700 | 5818952175 | 21400 | 21400 | 21400 | 21400 | 157 |
| 550 | 20250414 | 114600 | 5815592375 | 21400 | 21400 | 21400 | 21400 | 774 |
| 551 | 20250414 | 114500 | 5799028775 | 21400 | 21400 | 21400 | 21400 | 969 |
| 552 | 20250414 | 114400 | 5778292175 | 21400 | 21350 | 21400 | 21350 | 752 |
| 553 | 20250414 | 114300 | 5762199775 | 21350 | 21350 | 21350 | 21350 | 290 |
| 554 | 20250414 | 114200 | 5756008275 | 21350 | 21300 | 21350 | 21300 | 2635 |
| 555 | 20250414 | 114100 | 5699787775 | 21300 | 21375 | 21375 | 21300 | 1356 |
| 556 | 20250414 | 114000 | 5670839000 | 21400 | 21400 | 21400 | 21400 | 245 |
| 557 | 20250414 | 113900 | 5665596000 | 21400 | 21400 | 21400 | 21350 | 3808 |
| 558 | 20250414 | 113800 | 5584132500 | 21450 | 21450 | 21450 | 21400 | 624 |
| 559 | 20250414 | 113700 | 5570747750 | 21400 | 21400 | 21400 | 21400 | 201 |
| 560 | 20250414 | 113600 | 5566446350 | 21400 | 21400 | 21425 | 21400 | 852 |
| 561 | 20250414 | 113500 | 5548213525 | 21400 | 21400 | 21400 | 21400 | 399 |
| 562 | 20250414 | 113400 | 5539674925 | 21400 | 21425 | 21450 | 21350 | 1228 |
| 563 | 20250414 | 113300 | 5513400850 | 21450 | 21450 | 21450 | 21425 | 84 |
| 564 | 20250414 | 113200 | 5511599275 | 21450 | 21450 | 21450 | 21425 | 49 |
| 565 | 20250414 | 113100 | 5510548350 | 21400 | 21400 | 21400 | 21400 | 688 |
| 566 | 20250414 | 113000 | 5495825150 | 21400 | 21350 | 21400 | 21350 | 48 |
| 567 | 20250414 | 112900 | 5494798200 | 21350 | 21350 | 21375 | 21350 | 844 |
| 568 | 20250414 | 112800 | 5476778575 | 21350 | 21350 | 21350 | 21350 | 5 |
| 569 | 20250414 | 112700 | 5476671825 | 21350 | 21350 | 21350 | 21300 | 2962 |
| 570 | 20250414 | 112600 | 5413479125 | 21325 | 21350 | 21350 | 21325 | 194 |
| 571 | 20250414 | 112500 | 5409337375 | 21325 | 21325 | 21350 | 21300 | 74 |
| 572 | 20250414 | 112400 | 5407758100 | 21350 | 21350 | 21350 | 21325 | 95 |
| 573 | 20250414 | 112300 | 5405730025 | 21350 | 21350 | 21350 | 21325 | 215 |
| 574 | 20250414 | 112200 | 5401139925 | 21350 | 21350 | 21350 | 21300 | 610 |
| 575 | 20250414 | 112100 | 5388122300 | 21350 | 21325 | 21350 | 21325 | 83 |
| 576 | 20250414 | 112000 | 5386351025 | 21325 | 21325 | 21325 | 21325 | 6 |
| 577 | 20250414 | 111900 | 5386223075 | 21350 | 21325 | 21350 | 21325 | 121 |
| 578 | 20250414 | 111800 | 5383640225 | 21325 | 21325 | 21350 | 21300 | 44 |
| 579 | 20250414 | 111700 | 5382702825 | 21325 | 21350 | 21350 | 21300 | 520 |
| 580 | 20250414 | 111600 | 5371621800 | 21350 | 21350 | 21350 | 21325 | 111 |
| 581 | 20250414 | 111500 | 5369252450 | 21325 | 21350 | 21350 | 21325 | 144 |
| 582 | 20250414 | 111400 | 5366178725 | 21350 | 21350 | 21350 | 21350 | 1092 |
| 583 | 20250414 | 111300 | 5342864525 | 21300 | 21300 | 21300 | 21300 | 45 |
| 584 | 20250414 | 111200 | 5341906025 | 21300 | 21325 | 21325 | 21300 | 231 |
| 585 | 20250414 | 111100 | 5336985600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 586 | 20250414 | 111000 | 5336985600 | 21300 | 21350 | 21350 | 21300 | 868 |
| 587 | 20250414 | 110900 | 5318483025 | 21350 | 21300 | 21350 | 21300 | 228 |
| 588 | 20250414 | 110800 | 5313623975 | 21300 | 21300 | 21300 | 21300 | 935 |
| 589 | 20250414 | 110700 | 5293708475 | 21300 | 21325 | 21325 | 21300 | 734 |
| 590 | 20250414 | 110600 | 5278074150 | 21325 | 21350 | 21350 | 21300 | 56 |
| 591 | 20250414 | 110500 | 5276880975 | 21350 | 21300 | 21350 | 21250 | 1457 |
| 592 | 20250414 | 110400 | 5245831100 | 21300 | 21250 | 21300 | 21250 | 510 |
| 593 | 20250414 | 110300 | 5234979600 | 21250 | 21250 | 21300 | 21250 | 787 |
| 594 | 20250414 | 110200 | 5218254650 | 21250 | 21100 | 21350 | 21100 | 3677 |
| 595 | 20250414 | 110100 | 5140144800 | 21150 | 21150 | 21150 | 21150 | 79 |
| 596 | 20250414 | 110000 | 5138473950 | 21150 | 21200 | 21200 | 21150 | 383 |
| 597 | 20250414 | 105900 | 5130367850 | 21250 | 21250 | 21250 | 21250 | 35 |
| 598 | 20250414 | 105800 | 5129624100 | 21250 | 21300 | 21300 | 21200 | 1115 |
| 599 | 20250414 | 105700 | 5105937650 | 21300 | 21300 | 21300 | 21300 | 321 |
| 600 | 20250414 | 105600 | 5099100350 | 21300 | 21400 | 21400 | 21300 | 2347 |
| 601 | 20250414 | 105500 | 5049037550 | 21350 | 21400 | 21450 | 21350 | 366 |
| 602 | 20250414 | 105400 | 5041202500 | 21400 | 21400 | 21450 | 21400 | 638 |
| 603 | 20250414 | 105300 | 5027539550 | 21350 | 21250 | 21350 | 21250 | 611 |
| 604 | 20250414 | 105200 | 5014521200 | 21250 | 21300 | 21300 | 21250 | 591 |
| 605 | 20250414 | 105100 | 5001946600 | 21350 | 21350 | 21350 | 21300 | 463 |
| 606 | 20250414 | 105000 | 4992071650 | 21350 | 21300 | 21350 | 21200 | 709 |
| 607 | 20250414 | 104900 | 4976946350 | 21300 | 21250 | 21300 | 21150 | 702 |
| 608 | 20250414 | 104800 | 4962014900 | 21250 | 21250 | 21300 | 21250 | 890 |
| 609 | 20250414 | 104700 | 4943089450 | 21200 | 21150 | 21300 | 21150 | 1663 |
| 610 | 20250414 | 104600 | 4907777200 | 21150 | 21150 | 21150 | 21150 | 201 |
| 611 | 20250414 | 104500 | 4903526050 | 21100 | 21100 | 21100 | 21000 | 1409 |
| 612 | 20250414 | 104400 | 4873839700 | 21100 | 21100 | 21100 | 21050 | 913 |
| 613 | 20250414 | 104300 | 4854582550 | 21100 | 21150 | 21150 | 21100 | 1206 |
| 614 | 20250414 | 104200 | 4829134550 | 21150 | 21150 | 21150 | 21100 | 1692 |
| 615 | 20250414 | 104100 | 4793382750 | 21150 | 21100 | 21150 | 21050 | 697 |
| 616 | 20250414 | 104000 | 4778650750 | 21100 | 21100 | 21100 | 21100 | 978 |
| 617 | 20250414 | 103900 | 4758014950 | 21100 | 21100 | 21150 | 21050 | 1241 |
| 618 | 20250414 | 103800 | 4731828875 | 21200 | 20950 | 21200 | 20950 | 6253 |
| 619 | 20250414 | 103700 | 4599978425 | 21000 | 20750 | 21000 | 20750 | 5354 |
| 620 | 20250414 | 103600 | 4488226725 | 20750 | 20650 | 20800 | 20650 | 914 |
| 621 | 20250414 | 103500 | 4469303625 | 20650 | 20650 | 20750 | 20600 | 2823 |
| 622 | 20250414 | 103400 | 4411057925 | 20650 | 20750 | 20750 | 20400 | 13517 |
| 623 | 20250414 | 103300 | 4132222175 | 20750 | 20850 | 20900 | 20700 | 9267 |
| 624 | 20250414 | 103200 | 3939287025 | 20850 | 21000 | 21000 | 20750 | 4414 |
| 625 | 20250414 | 103100 | 3847058725 | 21000 | 21150 | 21200 | 20950 | 6297 |
| 626 | 20250414 | 103000 | 3714492425 | 21200 | 21250 | 21250 | 21150 | 2175 |
| 627 | 20250414 | 102900 | 3668354575 | 21250 | 21300 | 21300 | 21250 | 1416 |
| 628 | 20250414 | 102800 | 3638262025 | 21300 | 21300 | 21300 | 21250 | 723 |
| 629 | 20250414 | 102700 | 3622864875 | 21300 | 21300 | 21350 | 21300 | 350 |
| 630 | 20250414 | 102600 | 3615409375 | 21300 | 21350 | 21350 | 21300 | 1144 |
| 631 | 20250414 | 102500 | 3591014875 | 21350 | 21450 | 21450 | 21350 | 1886 |
| 632 | 20250414 | 102400 | 3550668375 | 21450 | 21550 | 21550 | 21450 | 3444 |
| 633 | 20250414 | 102300 | 3476670475 | 21550 | 21600 | 21600 | 21550 | 168 |
| 634 | 20250414 | 102200 | 3473049425 | 21550 | 21600 | 21600 | 21550 | 1234 |
| 635 | 20250414 | 102100 | 3446426625 | 21600 | 21600 | 21600 | 21600 | 36 |
| 636 | 20250414 | 102000 | 3445649025 | 21650 | 21600 | 21650 | 21600 | 491 |
| 637 | 20250414 | 101900 | 3435042775 | 21600 | 21600 | 21600 | 21600 | 401 |
| 638 | 20250414 | 101800 | 3426381175 | 21600 | 21600 | 21600 | 21600 | 5 |
| 639 | 20250414 | 101700 | 3426273175 | 21600 | 21600 | 21600 | 21600 | 485 |
| 640 | 20250414 | 101600 | 3415797175 | 21600 | 21650 | 21650 | 21600 | 370 |
| 641 | 20250414 | 101500 | 3407799725 | 21650 | 21700 | 21700 | 21650 | 586 |
| 642 | 20250414 | 101400 | 3395112075 | 21700 | 21650 | 21700 | 21650 | 32 |
| 643 | 20250414 | 101300 | 3394417775 | 21700 | 21700 | 21700 | 21700 | 0 |
| 644 | 20250414 | 101200 | 3394417775 | 21700 | 21600 | 21700 | 21600 | 193 |
| 645 | 20250414 | 101100 | 3390238875 | 21600 | 21600 | 21600 | 21600 | 687 |
| 646 | 20250414 | 101000 | 3375399675 | 21550 | 21550 | 21550 | 21550 | 750 |
| 647 | 20250414 | 100900 | 3359237175 | 21550 | 21600 | 21600 | 21550 | 2724 |
| 648 | 20250414 | 100800 | 3300476300 | 21600 | 21600 | 21600 | 21550 | 307 |
| 649 | 20250414 | 100700 | 3293845200 | 21600 | 21550 | 21600 | 21550 | 114 |
| 650 | 20250414 | 100600 | 3291385300 | 21550 | 21550 | 21550 | 21550 | 779 |
| 651 | 20250414 | 100500 | 3274597850 | 21550 | 21700 | 21700 | 21500 | 7625 |
| 652 | 20250414 | 100400 | 3110216700 | 21700 | 21700 | 21700 | 21700 | 44 |
| 653 | 20250414 | 100300 | 3109261900 | 21700 | 21700 | 21700 | 21650 | 665 |
| 654 | 20250414 | 100200 | 3094850500 | 21650 | 21650 | 21700 | 21650 | 1236 |
| 655 | 20250414 | 100100 | 3068090600 | 21650 | 21700 | 21700 | 21650 | 836 |
| 656 | 20250414 | 100000 | 3049983750 | 21750 | 21800 | 21800 | 21700 | 4806 |
| 657 | 20250414 | 095900 | 2945531850 | 21800 | 21850 | 21850 | 21800 | 586 |
| 658 | 20250414 | 095800 | 2932756500 | 21800 | 21850 | 21850 | 21800 | 2199 |
| 659 | 20250414 | 095700 | 2884797400 | 21850 | 21850 | 21850 | 21800 | 569 |
| 660 | 20250414 | 095600 | 2872373500 | 21850 | 21850 | 21850 | 21800 | 290 |
| 661 | 20250414 | 095500 | 2866050300 | 21850 | 21850 | 21850 | 21800 | 1081 |
| 662 | 20250414 | 095400 | 2842458100 | 21850 | 21850 | 21850 | 21850 | 1160 |
| 663 | 20250414 | 095300 | 2817112100 | 21850 | 21900 | 21900 | 21850 | 706 |
| 664 | 20250414 | 095200 | 2801654550 | 21900 | 22000 | 22000 | 21900 | 524 |
| 665 | 20250414 | 095100 | 2790154050 | 22000 | 22000 | 22000 | 22000 | 124 |
| 666 | 20250414 | 095000 | 2787426050 | 22000 | 22000 | 22000 | 21950 | 30 |
| 667 | 20250414 | 094900 | 2786767450 | 22000 | 22050 | 22050 | 21950 | 72 |
| 668 | 20250414 | 094800 | 2785184100 | 22000 | 22000 | 22050 | 22000 | 382 |
| 669 | 20250414 | 094700 | 2776775100 | 22050 | 22150 | 22150 | 22000 | 1278 |
| 670 | 20250414 | 094600 | 2748534150 | 22150 | 22100 | 22150 | 22100 | 615 |
| 671 | 20250414 | 094500 | 2734918700 | 22100 | 22050 | 22100 | 22050 | 742 |
| 672 | 20250414 | 094400 | 2718536050 | 22050 | 22100 | 22100 | 22000 | 400 |
| 673 | 20250414 | 094300 | 2709707700 | 22100 | 22100 | 22100 | 22100 | 1605 |
| 674 | 20250414 | 094200 | 2674237200 | 22100 | 22100 | 22100 | 21950 | 2163 |
| 675 | 20250414 | 094100 | 2626650450 | 22000 | 22050 | 22050 | 22000 | 386 |
| 676 | 20250414 | 094000 | 2618147400 | 22000 | 22000 | 22050 | 22000 | 552 |
| 677 | 20250414 | 093900 | 2605992200 | 22000 | 22000 | 22000 | 22000 | 221 |
| 678 | 20250414 | 093800 | 2601130200 | 21950 | 22000 | 22050 | 21950 | 984 |
| 679 | 20250414 | 093700 | 2579457500 | 22000 | 21900 | 22050 | 21900 | 2653 |
| 680 | 20250414 | 093600 | 2521225350 | 21850 | 21850 | 21850 | 21850 | 140 |
| 681 | 20250414 | 093500 | 2518166350 | 21900 | 21900 | 21900 | 21900 | 373 |
| 682 | 20250414 | 093400 | 2509997650 | 21900 | 21900 | 21900 | 21900 | 142 |
| 683 | 20250414 | 093300 | 2506887850 | 21900 | 21800 | 21900 | 21800 | 1047 |
| 684 | 20250414 | 093200 | 2484024050 | 21800 | 21750 | 21800 | 21750 | 168 |
| 685 | 20250414 | 093100 | 2480363150 | 21750 | 21850 | 21850 | 21750 | 1374 |
| 686 | 20250414 | 093000 | 2450409450 | 21800 | 21850 | 21850 | 21800 | 639 |
| 687 | 20250414 | 092900 | 2436474050 | 21850 | 21900 | 21950 | 21750 | 7442 |
| 688 | 20250414 | 092800 | 2273969250 | 21900 | 21950 | 21950 | 21900 | 394 |
| 689 | 20250414 | 092700 | 2265330950 | 21950 | 21950 | 22000 | 21900 | 1493 |
| 690 | 20250414 | 092600 | 2232499800 | 21900 | 22000 | 22000 | 21900 | 2530 |
| 691 | 20250414 | 092500 | 2176925400 | 22000 | 22050 | 22050 | 22000 | 685 |
| 692 | 20250414 | 092400 | 2161821650 | 22050 | 22050 | 22100 | 22050 | 882 |
| 693 | 20250414 | 092300 | 2142348800 | 22050 | 22050 | 22100 | 22050 | 212 |
| 694 | 20250414 | 092200 | 2137671200 | 22050 | 22150 | 22150 | 22050 | 984 |
| 695 | 20250414 | 092100 | 2115915700 | 22150 | 22150 | 22200 | 22150 | 1306 |
| 696 | 20250414 | 092000 | 2086976150 | 22150 | 22100 | 22150 | 22050 | 957 |
| 697 | 20250414 | 091900 | 2065818750 | 22100 | 22200 | 22200 | 22050 | 1473 |
| 698 | 20250414 | 091800 | 2033231250 | 22100 | 22300 | 22300 | 22100 | 3867 |
| 699 | 20250414 | 091700 | 1947226450 | 22300 | 22400 | 22500 | 22250 | 9387 |
| 700 | 20250414 | 091600 | 1737754500 | 22400 | 22450 | 22450 | 22400 | 3166 |
| 701 | 20250414 | 091500 | 1666778200 | 22450 | 22400 | 22450 | 22400 | 2836 |
| 702 | 20250414 | 091400 | 1603158000 | 22450 | 22300 | 22450 | 22250 | 6653 |
| 703 | 20250414 | 091300 | 1454451100 | 22300 | 22300 | 22300 | 22250 | 3388 |
| 704 | 20250414 | 091200 | 1378993350 | 22300 | 22300 | 22300 | 22250 | 517 |
| 705 | 20250414 | 091100 | 1367470100 | 22300 | 22100 | 22300 | 22100 | 4515 |
| 706 | 20250414 | 091000 | 1267079750 | 22150 | 22200 | 22200 | 22150 | 1540 |
| 707 | 20250414 | 090900 | 1232968700 | 22150 | 22100 | 22200 | 22100 | 1123 |
| 708 | 20250414 | 090800 | 1208076050 | 22100 | 22050 | 22250 | 22050 | 7055 |
| 709 | 20250414 | 090700 | 1051645300 | 22100 | 22100 | 22100 | 22000 | 1153 |
| 710 | 20250414 | 090600 | 1026212300 | 22050 | 22150 | 22150 | 22000 | 2383 |
| 711 | 20250414 | 090500 | 973552050 | 22150 | 22200 | 22250 | 22150 | 2858 |
| 712 | 20250414 | 090400 | 910136250 | 22150 | 22100 | 22150 | 22100 | 3706 |
| 713 | 20250414 | 090300 | 828099500 | 22100 | 21950 | 22150 | 21950 | 1599 |
| 714 | 20250414 | 090200 | 792853050 | 22050 | 21850 | 22050 | 21800 | 3190 |
| 715 | 20250414 | 090100 | 723003950 | 21800 | 21850 | 21900 | 21700 | 6353 |
| 716 | 20250414 | 090000 | 584509800 | 21850 | 22150 | 22150 | 21800 | 26552 |