38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 40966 |
| 3 | 20230627 | 203800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20230627 | 203700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20230627 | 203600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20230627 | 203500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20230627 | 203400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20230627 | 203300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20230627 | 203200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20230627 | 203100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20230627 | 203000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20230627 | 202900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20230627 | 202800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20230627 | 202700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20230627 | 202600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20230627 | 202500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20230627 | 202400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20230627 | 202300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20230627 | 202200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20230627 | 202100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20230627 | 202000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20230627 | 201900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20230627 | 201800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20230627 | 201700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20230627 | 201600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20230627 | 201500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20230627 | 201400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20230627 | 201300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20230627 | 201200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20230627 | 201100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20230627 | 201000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20230627 | 200900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 40966 |
| 33 | 20230627 | 200800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20230627 | 200700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20230627 | 200600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20230627 | 200500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20230627 | 200400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20230627 | 200300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20230627 | 200200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20230627 | 200100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20230627 | 200000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20230627 | 195900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20230627 | 195800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20230627 | 195700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20230627 | 195600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20230627 | 195500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20230627 | 195400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20230627 | 195300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20230627 | 195200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20230627 | 195100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20230627 | 195000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20230627 | 194900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20230627 | 194800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20230627 | 194700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20230627 | 194600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20230627 | 194500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20230627 | 194400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20230627 | 194300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20230627 | 194200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20230627 | 194100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20230627 | 194000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20230627 | 193900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 40966 |
| 63 | 20230627 | 193800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20230627 | 193700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20230627 | 193600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20230627 | 193500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20230627 | 193400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20230627 | 193300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20230627 | 193200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20230627 | 193100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20230627 | 193000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20230627 | 192900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20230627 | 192800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20230627 | 192700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20230627 | 192600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20230627 | 192500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20230627 | 192400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20230627 | 192300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20230627 | 192200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20230627 | 192100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20230627 | 192000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20230627 | 191900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20230627 | 191800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20230627 | 191700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20230627 | 191600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20230627 | 191500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20230627 | 191400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20230627 | 191300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20230627 | 191200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20230627 | 191100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20230627 | 191000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20230627 | 190900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 40966 |
| 93 | 20230627 | 190800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20230627 | 190700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20230627 | 190600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20230627 | 190500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20230627 | 190400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20230627 | 190300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20230627 | 190200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20230627 | 190100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20230627 | 190000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20230627 | 185900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20230627 | 185800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20230627 | 185700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20230627 | 185600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20230627 | 185500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20230627 | 185400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20230627 | 185300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20230627 | 185200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20230627 | 185100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20230627 | 185000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20230627 | 184900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20230627 | 184800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20230627 | 184700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20230627 | 184600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20230627 | 184500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20230627 | 184400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20230627 | 184300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20230627 | 184200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20230627 | 184100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20230627 | 184000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20230627 | 183900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 40966 |
| 123 | 20230627 | 183800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20230627 | 183700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20230627 | 183600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20230627 | 183500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20230627 | 183400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20230627 | 183300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20230627 | 183200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20230627 | 183100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20230627 | 183000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20230627 | 182900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20230627 | 182800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20230627 | 182700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20230627 | 182600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20230627 | 182500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20230627 | 182400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20230627 | 182300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20230627 | 182200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20230627 | 182100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20230627 | 182000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20230627 | 181900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20230627 | 181800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20230627 | 181700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20230627 | 181600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20230627 | 181500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20230627 | 181400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20230627 | 181300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20230627 | 181200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20230627 | 181100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20230627 | 181000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20230627 | 180900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 40966 |
| 153 | 20230627 | 180800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20230627 | 180700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20230627 | 180600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20230627 | 180500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20230627 | 180400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20230627 | 180300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20230627 | 180200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20230627 | 180100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20230627 | 180000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20230627 | 175900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20230627 | 175800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20230627 | 175700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20230627 | 175600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20230627 | 175500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20230627 | 175400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20230627 | 175300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20230627 | 175200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20230627 | 175100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20230627 | 175000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20230627 | 174900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20230627 | 174800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20230627 | 174700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20230627 | 174600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20230627 | 174500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20230627 | 174400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20230627 | 174300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20230627 | 174200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20230627 | 174100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20230627 | 174000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20230627 | 173900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 40966 |
| 183 | 20230627 | 173800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20230627 | 173700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20230627 | 173600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20230627 | 173500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20230627 | 173400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20230627 | 173300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20230627 | 173200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20230627 | 173100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20230627 | 173000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20230627 | 172900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20230627 | 172800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20230627 | 172700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20230627 | 172600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20230627 | 172500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20230627 | 172400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20230627 | 172300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20230627 | 172200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20230627 | 172100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20230627 | 172000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20230627 | 171900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20230627 | 171800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20230627 | 171700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20230627 | 171600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20230627 | 171500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20230627 | 171400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20230627 | 171300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20230627 | 171200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20230627 | 171100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20230627 | 171000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20230627 | 170900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 40966 |
| 213 | 20230627 | 170800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20230627 | 170700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20230627 | 170600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20230627 | 170500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20230627 | 170400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20230627 | 170300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20230627 | 170200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20230627 | 170100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20230627 | 170000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20230627 | 165900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20230627 | 165800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20230627 | 165700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20230627 | 165600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20230627 | 165500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20230627 | 165400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20230627 | 165300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20230627 | 165200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20230627 | 165100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20230627 | 165000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20230627 | 164900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20230627 | 164800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20230627 | 164700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20230627 | 164600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20230627 | 164500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20230627 | 164400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20230627 | 164300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20230627 | 164200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20230627 | 164100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20230627 | 164000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20230627 | 163900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 40966 |
| 243 | 20230627 | 163800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20230627 | 163700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20230627 | 163600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20230627 | 163500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20230627 | 163400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20230627 | 163300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20230627 | 163200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20230627 | 163100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20230627 | 163000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20230627 | 162900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20230627 | 162800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20230627 | 162700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20230627 | 162600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20230627 | 162500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20230627 | 162400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20230627 | 162300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20230627 | 162200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20230627 | 162100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20230627 | 162000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20230627 | 161900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20230627 | 161800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20230627 | 161700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20230627 | 161600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20230627 | 161500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20230627 | 161400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20230627 | 161300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20230627 | 161200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20230627 | 161100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20230627 | 161000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20230627 | 160900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 40966 |
| 273 | 20230627 | 160800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20230627 | 160700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20230627 | 160600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20230627 | 160500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20230627 | 160400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20230627 | 160300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20230627 | 160200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20230627 | 160100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20230627 | 160000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20230627 | 155900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20230627 | 155800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20230627 | 155700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20230627 | 155600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20230627 | 155500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20230627 | 155400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20230627 | 155300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20230627 | 155200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20230627 | 155100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 291 | 20230627 | 155000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 292 | 20230627 | 154900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 293 | 20230627 | 154800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 294 | 20230627 | 154700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 295 | 20230627 | 154600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 296 | 20230627 | 154500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 297 | 20230627 | 154400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 298 | 20230627 | 154300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 299 | 20230627 | 154200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 300 | 20230627 | 154100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 301 | 20230627 | 154000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 302 | 20230627 | 153900 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 40966 |
| 303 | 20230627 | 153800 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 304 | 20230627 | 153700 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 305 | 20230627 | 153600 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 306 | 20230627 | 153500 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 307 | 20230627 | 153400 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 308 | 20230627 | 153300 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 309 | 20230627 | 153200 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 310 | 20230627 | 153100 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 311 | 20230627 | 153000 | 16640505950 | 24150 | 24150 | 24150 | 24150 | 40966 |
| 312 | 20230627 | 152900 | 15651177050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20230627 | 152800 | 15651177050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20230627 | 152700 | 15651177050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20230627 | 152600 | 15651177050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20230627 | 152500 | 15651177050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20230627 | 152400 | 15651177050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20230627 | 152300 | 15651177050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20230627 | 152200 | 15651177050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20230627 | 152100 | 15651177050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20230627 | 152000 | 15651177050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20230627 | 151900 | 15651177050 | 24100 | 24100 | 24150 | 24100 | 2554 |
| 323 | 20230627 | 151800 | 15589526650 | 24150 | 24150 | 24150 | 24100 | 615 |
| 324 | 20230627 | 151700 | 15574690000 | 24150 | 24150 | 24150 | 24100 | 964 |
| 325 | 20230627 | 151600 | 15551435700 | 24150 | 24150 | 24150 | 24100 | 432 |
| 326 | 20230627 | 151500 | 15541009450 | 24150 | 24100 | 24150 | 24100 | 774 |
| 327 | 20230627 | 151400 | 15522325000 | 24150 | 24150 | 24150 | 24100 | 1195 |
| 328 | 20230627 | 151300 | 15493493000 | 24150 | 24150 | 24150 | 24100 | 575 |
| 329 | 20230627 | 151200 | 15479608800 | 24100 | 24150 | 24150 | 24100 | 196 |
| 330 | 20230627 | 151100 | 15474877250 | 24100 | 24150 | 24150 | 24100 | 1235 |
| 331 | 20230627 | 151000 | 15445097000 | 24100 | 24150 | 24150 | 24100 | 559 |
| 332 | 20230627 | 150900 | 15431621300 | 24150 | 24100 | 24150 | 24100 | 897 |
| 333 | 20230627 | 150800 | 15409981900 | 24150 | 24100 | 24150 | 24100 | 1137 |
| 334 | 20230627 | 150700 | 15382555950 | 24100 | 24100 | 24150 | 24100 | 1707 |
| 335 | 20230627 | 150600 | 15341401700 | 24150 | 24100 | 24150 | 24100 | 1733 |
| 336 | 20230627 | 150500 | 15299625750 | 24100 | 24050 | 24100 | 24050 | 783 |
| 337 | 20230627 | 150400 | 15280756150 | 24100 | 24100 | 24150 | 24100 | 1586 |
| 338 | 20230627 | 150300 | 15242509150 | 24150 | 24050 | 24150 | 24050 | 2887 |
| 339 | 20230627 | 150200 | 15172932200 | 24100 | 24100 | 24100 | 24050 | 886 |
| 340 | 20230627 | 150100 | 15151586150 | 24100 | 24100 | 24100 | 24050 | 849 |
| 341 | 20230627 | 150000 | 15131125350 | 24050 | 24100 | 24100 | 24050 | 733 |
| 342 | 20230627 | 145900 | 15113462000 | 24100 | 24100 | 24100 | 24050 | 2903 |
| 343 | 20230627 | 145800 | 15043526150 | 24100 | 24100 | 24100 | 24050 | 963 |
| 344 | 20230627 | 145700 | 15020346700 | 24100 | 24050 | 24100 | 24050 | 12673 |
| 345 | 20230627 | 145600 | 14715516500 | 24050 | 24000 | 24050 | 24000 | 539 |
| 346 | 20230627 | 145500 | 14702576550 | 24000 | 24050 | 24050 | 24000 | 1294 |
| 347 | 20230627 | 145400 | 14671487750 | 24050 | 24050 | 24050 | 24000 | 358 |
| 348 | 20230627 | 145300 | 14662884600 | 24000 | 24050 | 24050 | 24000 | 3561 |
| 349 | 20230627 | 145200 | 14577405200 | 24000 | 24050 | 24050 | 24000 | 1144 |
| 350 | 20230627 | 145100 | 14549922400 | 24050 | 24050 | 24050 | 24000 | 1525 |
| 351 | 20230627 | 145000 | 14513306300 | 24000 | 24100 | 24150 | 24000 | 15998 |
| 352 | 20230627 | 144900 | 14128099600 | 24150 | 24100 | 24150 | 24100 | 1301 |
| 353 | 20230627 | 144800 | 14096717850 | 24100 | 24100 | 24150 | 24100 | 731 |
| 354 | 20230627 | 144700 | 14079071500 | 24100 | 24100 | 24150 | 24100 | 868 |
| 355 | 20230627 | 144600 | 14058126900 | 24150 | 24150 | 24150 | 24100 | 990 |
| 356 | 20230627 | 144500 | 14034238150 | 24100 | 24100 | 24150 | 24100 | 1277 |
| 357 | 20230627 | 144400 | 14003440100 | 24150 | 24150 | 24150 | 24100 | 651 |
| 358 | 20230627 | 144300 | 13987735100 | 24150 | 24100 | 24150 | 24100 | 1401 |
| 359 | 20230627 | 144200 | 13953917700 | 24150 | 24150 | 24150 | 24100 | 620 |
| 360 | 20230627 | 144100 | 13938952200 | 24150 | 24100 | 24150 | 24100 | 1028 |
| 361 | 20230627 | 144000 | 13914140400 | 24150 | 24100 | 24150 | 24100 | 709 |
| 362 | 20230627 | 143900 | 13897038950 | 24100 | 24100 | 24150 | 24100 | 942 |
| 363 | 20230627 | 143800 | 13874300950 | 24150 | 24150 | 24150 | 24100 | 1000 |
| 364 | 20230627 | 143700 | 13850166900 | 24100 | 24100 | 24150 | 24100 | 1275 |
| 365 | 20230627 | 143600 | 13819414750 | 24100 | 24150 | 24150 | 24100 | 1499 |
| 366 | 20230627 | 143500 | 13783217350 | 24100 | 24150 | 24150 | 24100 | 811 |
| 367 | 20230627 | 143400 | 13763650100 | 24150 | 24150 | 24150 | 24100 | 1347 |
| 368 | 20230627 | 143300 | 13731131950 | 24100 | 24100 | 24150 | 24100 | 1946 |
| 369 | 20230627 | 143200 | 13684168900 | 24100 | 24150 | 24150 | 24100 | 594 |
| 370 | 20230627 | 143100 | 13669841350 | 24150 | 24150 | 24150 | 24100 | 655 |
| 371 | 20230627 | 143000 | 13654031650 | 24150 | 24100 | 24150 | 24100 | 1774 |
| 372 | 20230627 | 142900 | 13611202300 | 24150 | 24150 | 24150 | 24100 | 1627 |
| 373 | 20230627 | 142800 | 13571937300 | 24150 | 24100 | 24150 | 24100 | 3115 |
| 374 | 20230627 | 142700 | 13496759000 | 24100 | 24150 | 24150 | 24100 | 1086 |
| 375 | 20230627 | 142600 | 13470573150 | 24100 | 24100 | 24150 | 24100 | 892 |
| 376 | 20230627 | 142500 | 13449069800 | 24100 | 24100 | 24150 | 24100 | 2190 |
| 377 | 20230627 | 142400 | 13396212200 | 24150 | 24100 | 24150 | 24100 | 566 |
| 378 | 20230627 | 142300 | 13382561100 | 24150 | 24100 | 24150 | 24100 | 360 |
| 379 | 20230627 | 142200 | 13373883700 | 24100 | 24100 | 24150 | 24100 | 585 |
| 380 | 20230627 | 142100 | 13359777100 | 24100 | 24150 | 24150 | 24100 | 657 |
| 381 | 20230627 | 142000 | 13343918950 | 24100 | 24100 | 24150 | 24100 | 1041 |
| 382 | 20230627 | 141900 | 13318799750 | 24150 | 24150 | 24150 | 24100 | 3850 |
| 383 | 20230627 | 141800 | 13225832200 | 24150 | 24100 | 24150 | 24100 | 1351 |
| 384 | 20230627 | 141700 | 13193207750 | 24100 | 24200 | 24200 | 24100 | 1975 |
| 385 | 20230627 | 141600 | 13145534450 | 24150 | 24100 | 24200 | 24100 | 448 |
| 386 | 20230627 | 141500 | 13134701400 | 24150 | 24100 | 24150 | 24100 | 1978 |
| 387 | 20230627 | 141400 | 13086952750 | 24150 | 24150 | 24200 | 24100 | 3921 |
| 388 | 20230627 | 141300 | 12992244100 | 24150 | 24200 | 24200 | 24150 | 1147 |
| 389 | 20230627 | 141200 | 12964539450 | 24200 | 24150 | 24200 | 24150 | 930 |
| 390 | 20230627 | 141100 | 12942046850 | 24150 | 24200 | 24200 | 24150 | 617 |
| 391 | 20230627 | 141000 | 12927131750 | 24200 | 24150 | 24200 | 24150 | 933 |
| 392 | 20230627 | 140900 | 12904583800 | 24200 | 24150 | 24200 | 24150 | 498 |
| 393 | 20230627 | 140800 | 12892551500 | 24200 | 24150 | 24200 | 24150 | 1846 |
| 394 | 20230627 | 140700 | 12847951350 | 24200 | 24200 | 24200 | 24150 | 923 |
| 395 | 20230627 | 140600 | 12825646200 | 24200 | 24150 | 24200 | 24150 | 430 |
| 396 | 20230627 | 140500 | 12815246350 | 24200 | 24150 | 24200 | 24100 | 2182 |
| 397 | 20230627 | 140400 | 12762533100 | 24150 | 24200 | 24200 | 24100 | 2698 |
| 398 | 20230627 | 140300 | 12697375650 | 24200 | 24150 | 24200 | 24150 | 682 |
| 399 | 20230627 | 140200 | 12680895100 | 24150 | 24150 | 24200 | 24100 | 12318 |
| 400 | 20230627 | 140100 | 12383341750 | 24150 | 24100 | 24150 | 24100 | 786 |
| 401 | 20230627 | 140000 | 12364398450 | 24150 | 24100 | 24150 | 24100 | 6831 |
| 402 | 20230627 | 135900 | 12199725450 | 24150 | 24100 | 24150 | 24100 | 16194 |
| 403 | 20230627 | 135800 | 11809315650 | 24100 | 24100 | 24100 | 24050 | 2698 |
| 404 | 20230627 | 135700 | 11744313200 | 24050 | 24100 | 24100 | 24050 | 939 |
| 405 | 20230627 | 135600 | 11721702950 | 24050 | 24050 | 24100 | 24050 | 932 |
| 406 | 20230627 | 135500 | 11699262050 | 24100 | 24100 | 24100 | 24050 | 1163 |
| 407 | 20230627 | 135400 | 11671256500 | 24100 | 24050 | 24100 | 24050 | 1352 |
| 408 | 20230627 | 135300 | 11638704200 | 24100 | 24100 | 24100 | 24050 | 613 |
| 409 | 20230627 | 135200 | 11623951550 | 24050 | 24050 | 24100 | 24050 | 566 |
| 410 | 20230627 | 135100 | 11610338600 | 24050 | 24050 | 24100 | 24050 | 842 |
| 411 | 20230627 | 135000 | 11590062500 | 24050 | 24050 | 24100 | 24050 | 1894 |
| 412 | 20230627 | 134900 | 11544440450 | 24100 | 24050 | 24100 | 24050 | 533 |
| 413 | 20230627 | 134800 | 11531608550 | 24050 | 24050 | 24100 | 24000 | 5411 |
| 414 | 20230627 | 134700 | 11401432700 | 24000 | 24000 | 24100 | 24000 | 4419 |
| 415 | 20230627 | 134600 | 11295157550 | 24000 | 24050 | 24050 | 24000 | 323 |
| 416 | 20230627 | 134500 | 11287398700 | 24000 | 24050 | 24100 | 24000 | 6385 |
| 417 | 20230627 | 134400 | 11133812200 | 24050 | 24100 | 24100 | 24050 | 1654 |
| 418 | 20230627 | 134300 | 11094006550 | 24100 | 24050 | 24100 | 24050 | 951 |
| 419 | 20230627 | 134200 | 11071130550 | 24100 | 24050 | 24100 | 24050 | 2603 |
| 420 | 20230627 | 134100 | 11008482600 | 24050 | 24100 | 24100 | 24050 | 687 |
| 421 | 20230627 | 134000 | 10991946750 | 24100 | 24100 | 24100 | 24050 | 869 |
| 422 | 20230627 | 133900 | 10971027650 | 24100 | 24050 | 24100 | 24050 | 489 |
| 423 | 20230627 | 133800 | 10959252750 | 24050 | 24100 | 24100 | 24050 | 2603 |
| 424 | 20230627 | 133700 | 10896545800 | 24100 | 24050 | 24100 | 24050 | 767 |
| 425 | 20230627 | 133600 | 10878079450 | 24100 | 24100 | 24100 | 24050 | 691 |
| 426 | 20230627 | 133500 | 10861451250 | 24100 | 24100 | 24100 | 24050 | 1641 |
| 427 | 20230627 | 133400 | 10821943650 | 24050 | 24100 | 24100 | 24050 | 747 |
| 428 | 20230627 | 133300 | 10803955200 | 24100 | 24100 | 24100 | 24050 | 615 |
| 429 | 20230627 | 133200 | 10789150150 | 24050 | 24050 | 24100 | 24050 | 985 |
| 430 | 20230627 | 133100 | 10765441100 | 24100 | 24050 | 24100 | 24050 | 464 |
| 431 | 20230627 | 133000 | 10754265950 | 24100 | 24000 | 24100 | 24000 | 14766 |
| 432 | 20230627 | 132900 | 10399002850 | 24050 | 24050 | 24050 | 24000 | 1129 |
| 433 | 20230627 | 132800 | 10371877400 | 24000 | 24000 | 24050 | 24000 | 810 |
| 434 | 20230627 | 132700 | 10352410400 | 24050 | 24000 | 24050 | 24000 | 799 |
| 435 | 20230627 | 132600 | 10333216850 | 24050 | 24000 | 24050 | 24000 | 709 |
| 436 | 20230627 | 132500 | 10316184650 | 24000 | 24000 | 24050 | 24000 | 809 |
| 437 | 20230627 | 132400 | 10296751900 | 24050 | 24050 | 24050 | 24000 | 292 |
| 438 | 20230627 | 132300 | 10289736100 | 24000 | 24050 | 24050 | 24000 | 738 |
| 439 | 20230627 | 132200 | 10272009350 | 24050 | 24050 | 24050 | 24000 | 807 |
| 440 | 20230627 | 132100 | 10252625250 | 24000 | 24000 | 24050 | 24000 | 672 |
| 441 | 20230627 | 132000 | 10236483700 | 24000 | 24000 | 24050 | 24000 | 1052 |
| 442 | 20230627 | 131900 | 10211216550 | 24050 | 24050 | 24050 | 24000 | 846 |
| 443 | 20230627 | 131800 | 10190877850 | 24000 | 24050 | 24050 | 24000 | 2368 |
| 444 | 20230627 | 131700 | 10133946050 | 24000 | 24050 | 24050 | 24000 | 1063 |
| 445 | 20230627 | 131600 | 10108406050 | 24050 | 24050 | 24050 | 24000 | 961 |
| 446 | 20230627 | 131500 | 10085326350 | 24000 | 24050 | 24050 | 24000 | 791 |
| 447 | 20230627 | 131400 | 10066322900 | 24000 | 24050 | 24050 | 24000 | 945 |
| 448 | 20230627 | 131300 | 10043614400 | 24000 | 24000 | 24050 | 24000 | 239 |
| 449 | 20230627 | 131200 | 10037875750 | 24000 | 24000 | 24050 | 24000 | 869 |
| 450 | 20230627 | 131100 | 10017004850 | 24000 | 24000 | 24050 | 24000 | 799 |
| 451 | 20230627 | 131000 | 9997816500 | 24000 | 24000 | 24050 | 24000 | 577 |
| 452 | 20230627 | 130900 | 9983962450 | 24000 | 24000 | 24050 | 24000 | 609 |
| 453 | 20230627 | 130800 | 9969334750 | 24050 | 24000 | 24050 | 24000 | 917 |
| 454 | 20230627 | 130700 | 9947302850 | 24000 | 24000 | 24050 | 24000 | 255 |
| 455 | 20230627 | 130600 | 9941179650 | 24050 | 24000 | 24050 | 24000 | 741 |
| 456 | 20230627 | 130500 | 9923377400 | 24000 | 24000 | 24050 | 24000 | 685 |
| 457 | 20230627 | 130400 | 9906931250 | 24050 | 24050 | 24050 | 24000 | 4181 |
| 458 | 20230627 | 130300 | 9806559000 | 24000 | 24050 | 24050 | 24000 | 1098 |
| 459 | 20230627 | 130200 | 9780188850 | 24000 | 24000 | 24050 | 24000 | 1728 |
| 460 | 20230627 | 130100 | 9738675500 | 24050 | 24000 | 24050 | 24000 | 932 |
| 461 | 20230627 | 130000 | 9716288050 | 24000 | 24050 | 24050 | 24000 | 1468 |
| 462 | 20230627 | 125900 | 9681003500 | 24000 | 24000 | 24050 | 24000 | 1354 |
| 463 | 20230627 | 125800 | 9648467400 | 24000 | 24000 | 24050 | 24000 | 307 |
| 464 | 20230627 | 125700 | 9641096350 | 24050 | 24000 | 24050 | 24000 | 2051 |
| 465 | 20230627 | 125600 | 9591840550 | 24050 | 24050 | 24050 | 24000 | 1136 |
| 466 | 20230627 | 125500 | 9564551850 | 24050 | 24050 | 24050 | 24000 | 804 |
| 467 | 20230627 | 125400 | 9545225150 | 24000 | 24000 | 24050 | 24000 | 589 |
| 468 | 20230627 | 125300 | 9531074700 | 24050 | 24050 | 24050 | 24000 | 940 |
| 469 | 20230627 | 125200 | 9508491750 | 24050 | 24000 | 24050 | 24000 | 3832 |
| 470 | 20230627 | 125100 | 9416485100 | 24000 | 24000 | 24000 | 23950 | 7905 |
| 471 | 20230627 | 125000 | 9226773900 | 24000 | 23950 | 24000 | 23950 | 1089 |
| 472 | 20230627 | 124900 | 9200668150 | 24000 | 24000 | 24000 | 23950 | 377 |
| 473 | 20230627 | 124800 | 9191625800 | 23950 | 23950 | 24000 | 23950 | 814 |
| 474 | 20230627 | 124700 | 9172104350 | 24000 | 24000 | 24000 | 23950 | 949 |
| 475 | 20230627 | 124600 | 9149358800 | 24000 | 24000 | 24000 | 23950 | 1665 |
| 476 | 20230627 | 124500 | 9109410650 | 24000 | 23950 | 24000 | 23950 | 821 |
| 477 | 20230627 | 124400 | 9089718550 | 24000 | 24000 | 24000 | 23950 | 1634 |
| 478 | 20230627 | 124300 | 9050525600 | 24000 | 23950 | 24000 | 23900 | 10415 |
| 479 | 20230627 | 124200 | 8801025650 | 23900 | 23900 | 23950 | 23900 | 590 |
| 480 | 20230627 | 124100 | 8786906600 | 23950 | 23950 | 23950 | 23900 | 957 |
| 481 | 20230627 | 124000 | 8764008000 | 23950 | 23900 | 23950 | 23900 | 724 |
| 482 | 20230627 | 123900 | 8746689700 | 23950 | 23950 | 23950 | 23900 | 529 |
| 483 | 20230627 | 123800 | 8734034200 | 23950 | 23900 | 23950 | 23900 | 734 |
| 484 | 20230627 | 123700 | 8716473700 | 23900 | 23950 | 23950 | 23900 | 966 |
| 485 | 20230627 | 123600 | 8693374850 | 23950 | 23950 | 23950 | 23900 | 301 |
| 486 | 20230627 | 123500 | 8686174500 | 23950 | 23950 | 23950 | 23900 | 876 |
| 487 | 20230627 | 123400 | 8665219800 | 23900 | 23900 | 23950 | 23900 | 722 |
| 488 | 20230627 | 123300 | 8647946800 | 23950 | 23950 | 23950 | 23900 | 203 |
| 489 | 20230627 | 123200 | 8643093050 | 23900 | 23950 | 23950 | 23900 | 846 |
| 490 | 20230627 | 123100 | 8622863400 | 23950 | 23900 | 23950 | 23900 | 310 |
| 491 | 20230627 | 123000 | 8615454150 | 23900 | 23900 | 23950 | 23900 | 793 |
| 492 | 20230627 | 122900 | 8596492750 | 23950 | 23900 | 23950 | 23900 | 608 |
| 493 | 20230627 | 122800 | 8581952000 | 23950 | 23900 | 23950 | 23900 | 346 |
| 494 | 20230627 | 122700 | 8573675600 | 23950 | 23950 | 23950 | 23900 | 1717 |
| 495 | 20230627 | 122600 | 8532624650 | 23900 | 23900 | 23950 | 23900 | 736 |
| 496 | 20230627 | 122500 | 8515016250 | 23950 | 23900 | 23950 | 23900 | 759 |
| 497 | 20230627 | 122400 | 8496865500 | 23950 | 23950 | 23950 | 23900 | 850 |
| 498 | 20230627 | 122300 | 8476524000 | 23900 | 23900 | 23950 | 23900 | 629 |
| 499 | 20230627 | 122200 | 8461481600 | 23950 | 23950 | 23950 | 23900 | 741 |
| 500 | 20230627 | 122100 | 8443764800 | 23950 | 23900 | 23950 | 23900 | 802 |
| 501 | 20230627 | 122000 | 8424586200 | 23900 | 23950 | 23950 | 23900 | 648 |
| 502 | 20230627 | 121900 | 8409093050 | 23950 | 23900 | 23950 | 23900 | 691 |
| 503 | 20230627 | 121800 | 8392566350 | 23900 | 23900 | 23950 | 23900 | 886 |
| 504 | 20230627 | 121700 | 8371385400 | 23900 | 23950 | 24000 | 23900 | 8417 |
| 505 | 20230627 | 121600 | 8169809500 | 23950 | 24000 | 24000 | 23950 | 774 |
| 506 | 20230627 | 121500 | 8151263650 | 24000 | 24000 | 24000 | 23950 | 373 |
| 507 | 20230627 | 121400 | 8142327550 | 24000 | 23950 | 24000 | 23950 | 640 |
| 508 | 20230627 | 121300 | 8126993500 | 23950 | 24000 | 24000 | 23950 | 1544 |
| 509 | 20230627 | 121200 | 8090010250 | 24000 | 24000 | 24000 | 23950 | 559 |
| 510 | 20230627 | 121100 | 8076607350 | 24000 | 23950 | 24000 | 23950 | 585 |
| 511 | 20230627 | 121000 | 8062590500 | 23950 | 23950 | 24000 | 23950 | 942 |
| 512 | 20230627 | 120900 | 8040000200 | 23950 | 23950 | 24000 | 23950 | 351 |
| 513 | 20230627 | 120800 | 8031588850 | 24000 | 23950 | 24000 | 23950 | 950 |
| 514 | 20230627 | 120700 | 8008816650 | 24000 | 23950 | 24000 | 23950 | 1192 |
| 515 | 20230627 | 120600 | 7980264150 | 24000 | 23950 | 24000 | 23950 | 497 |
| 516 | 20230627 | 120500 | 7968353550 | 23950 | 24000 | 24000 | 23950 | 630 |
| 517 | 20230627 | 120400 | 7953253750 | 23950 | 24000 | 24000 | 23950 | 1410 |
| 518 | 20230627 | 120300 | 7919448400 | 23950 | 24000 | 24000 | 23950 | 299 |
| 519 | 20230627 | 120200 | 7912282950 | 24000 | 23950 | 24000 | 23950 | 411 |
| 520 | 20230627 | 120100 | 7902438750 | 23950 | 23950 | 24000 | 23950 | 1385 |
| 521 | 20230627 | 120000 | 7869255900 | 23950 | 24000 | 24000 | 23950 | 1050 |
| 522 | 20230627 | 115900 | 7844065000 | 23950 | 24000 | 24000 | 23950 | 634 |
| 523 | 20230627 | 115800 | 7828865250 | 24000 | 24000 | 24000 | 23950 | 1029 |
| 524 | 20230627 | 115700 | 7804204650 | 24000 | 23950 | 24000 | 23950 | 411 |
| 525 | 20230627 | 115600 | 7794353800 | 24000 | 24000 | 24000 | 23950 | 459 |
| 526 | 20230627 | 115500 | 7783349600 | 24000 | 23950 | 24000 | 23950 | 688 |
| 527 | 20230627 | 115400 | 7766861300 | 23950 | 23950 | 24000 | 23950 | 384 |
| 528 | 20230627 | 115300 | 7757658000 | 24000 | 23950 | 24000 | 23950 | 510 |
| 529 | 20230627 | 115200 | 7745429900 | 24000 | 24000 | 24000 | 23950 | 1267 |
| 530 | 20230627 | 115100 | 7715079150 | 24000 | 23950 | 24000 | 23950 | 379 |
| 531 | 20230627 | 115000 | 7705991900 | 24000 | 23950 | 24000 | 23950 | 477 |
| 532 | 20230627 | 114900 | 7694557250 | 23950 | 24000 | 24000 | 23950 | 949 |
| 533 | 20230627 | 114800 | 7671820450 | 23950 | 23950 | 24000 | 23950 | 475 |
| 534 | 20230627 | 114700 | 7660436450 | 23950 | 24000 | 24000 | 23950 | 703 |
| 535 | 20230627 | 114600 | 7643582850 | 23950 | 23950 | 24000 | 23950 | 805 |
| 536 | 20230627 | 114500 | 7624294150 | 23950 | 23950 | 24000 | 23950 | 432 |
| 537 | 20230627 | 114400 | 7613942500 | 23950 | 23950 | 24000 | 23950 | 2117 |
| 538 | 20230627 | 114300 | 7563234550 | 23950 | 24000 | 24000 | 23950 | 386 |
| 539 | 20230627 | 114200 | 7553983600 | 24000 | 23950 | 24000 | 23950 | 1042 |
| 540 | 20230627 | 114100 | 7528996750 | 23950 | 23950 | 24000 | 23950 | 369 |
| 541 | 20230627 | 114000 | 7520153650 | 23950 | 24000 | 24000 | 23950 | 487 |
| 542 | 20230627 | 113900 | 7508486150 | 23950 | 24000 | 24000 | 23950 | 589 |
| 543 | 20230627 | 113800 | 7494371300 | 24000 | 23950 | 24000 | 23950 | 920 |
| 544 | 20230627 | 113700 | 7472332950 | 23950 | 23950 | 24000 | 23950 | 1446 |
| 545 | 20230627 | 113600 | 7437693450 | 24000 | 23950 | 24000 | 23950 | 430 |
| 546 | 20230627 | 113500 | 7427389000 | 23950 | 24000 | 24000 | 23950 | 349 |
| 547 | 20230627 | 113400 | 7419029850 | 23950 | 24000 | 24000 | 23950 | 1652 |
| 548 | 20230627 | 113300 | 7379452250 | 23950 | 24000 | 24000 | 23950 | 362 |
| 549 | 20230627 | 113200 | 7370772650 | 24000 | 23950 | 24000 | 23950 | 673 |
| 550 | 20230627 | 113100 | 7354646600 | 23950 | 24000 | 24000 | 23950 | 481 |
| 551 | 20230627 | 113000 | 7343122050 | 24000 | 23950 | 24000 | 23950 | 901 |
| 552 | 20230627 | 112900 | 7321506050 | 23950 | 23950 | 24000 | 23950 | 663 |
| 553 | 20230627 | 112800 | 7305617750 | 23950 | 24000 | 24000 | 23950 | 1050 |
| 554 | 20230627 | 112700 | 7280456950 | 23950 | 23950 | 24000 | 23950 | 932 |
| 555 | 20230627 | 112600 | 7258128400 | 24000 | 24000 | 24000 | 23950 | 375 |
| 556 | 20230627 | 112500 | 7249139750 | 23950 | 23950 | 24000 | 23950 | 937 |
| 557 | 20230627 | 112400 | 7226691600 | 23950 | 24000 | 24000 | 23950 | 559 |
| 558 | 20230627 | 112300 | 7213299850 | 24000 | 23950 | 24000 | 23950 | 759 |
| 559 | 20230627 | 112200 | 7195106050 | 23950 | 24000 | 24000 | 23950 | 755 |
| 560 | 20230627 | 112100 | 7177011800 | 24000 | 24000 | 24000 | 24000 | 892 |
| 561 | 20230627 | 112000 | 7155603800 | 24000 | 24050 | 24050 | 24000 | 8225 |
| 562 | 20230627 | 111900 | 6958193950 | 24000 | 24050 | 24050 | 24000 | 1081 |
| 563 | 20230627 | 111800 | 6932235000 | 24050 | 24050 | 24050 | 24000 | 351 |
| 564 | 20230627 | 111700 | 6923800100 | 24000 | 24000 | 24050 | 24000 | 905 |
| 565 | 20230627 | 111600 | 6902066000 | 24000 | 24000 | 24050 | 24000 | 2906 |
| 566 | 20230627 | 111500 | 6832206500 | 24000 | 24050 | 24050 | 24000 | 582 |
| 567 | 20230627 | 111400 | 6818221000 | 24000 | 24000 | 24050 | 24000 | 751 |
| 568 | 20230627 | 111300 | 6800179600 | 24000 | 24000 | 24050 | 24000 | 613 |
| 569 | 20230627 | 111200 | 6785463500 | 24000 | 24050 | 24050 | 24000 | 1231 |
| 570 | 20230627 | 111100 | 6755871150 | 24050 | 24050 | 24050 | 24000 | 1715 |
| 571 | 20230627 | 111000 | 6714696550 | 24050 | 24050 | 24050 | 24000 | 751 |
| 572 | 20230627 | 110900 | 6696663250 | 24000 | 24000 | 24050 | 24000 | 588 |
| 573 | 20230627 | 110800 | 6682534850 | 24050 | 24050 | 24050 | 24000 | 970 |
| 574 | 20230627 | 110700 | 6659214850 | 24000 | 24050 | 24050 | 24000 | 822 |
| 575 | 20230627 | 110600 | 6639471450 | 24050 | 24050 | 24050 | 24000 | 924 |
| 576 | 20230627 | 110500 | 6617264600 | 24050 | 24050 | 24050 | 24000 | 1175 |
| 577 | 20230627 | 110400 | 6589019300 | 24000 | 24050 | 24050 | 24000 | 938 |
| 578 | 20230627 | 110300 | 6566489050 | 24050 | 24050 | 24050 | 24000 | 1031 |
| 579 | 20230627 | 110200 | 6541711000 | 24000 | 24050 | 24050 | 24000 | 573 |
| 580 | 20230627 | 110100 | 6527938750 | 24000 | 24000 | 24050 | 24000 | 1379 |
| 581 | 20230627 | 110000 | 6494797450 | 24050 | 24050 | 24050 | 24000 | 1089 |
| 582 | 20230627 | 105900 | 6468625150 | 24000 | 24000 | 24050 | 24000 | 834 |
| 583 | 20230627 | 105800 | 6448585050 | 24050 | 24000 | 24050 | 24000 | 1315 |
| 584 | 20230627 | 105700 | 6417002100 | 24050 | 24000 | 24050 | 24000 | 670 |
| 585 | 20230627 | 105600 | 6400907600 | 24050 | 24050 | 24050 | 24000 | 1043 |
| 586 | 20230627 | 105500 | 6375853150 | 24000 | 24050 | 24050 | 24000 | 1007 |
| 587 | 20230627 | 105400 | 6351660450 | 24000 | 24050 | 24050 | 24000 | 1773 |
| 588 | 20230627 | 105300 | 6309033500 | 24000 | 24000 | 24050 | 24000 | 737 |
| 589 | 20230627 | 105200 | 6291326700 | 24000 | 23950 | 24000 | 23950 | 3666 |
| 590 | 20230627 | 105100 | 6203367800 | 24000 | 23950 | 24000 | 23950 | 2601 |
| 591 | 20230627 | 105000 | 6140951900 | 24000 | 24000 | 24000 | 23950 | 855 |
| 592 | 20230627 | 104900 | 6120447600 | 23950 | 24000 | 24000 | 23950 | 818 |
| 593 | 20230627 | 104800 | 6100840550 | 24000 | 24000 | 24000 | 23950 | 326 |
| 594 | 20230627 | 104700 | 6093025000 | 24000 | 24000 | 24000 | 23950 | 997 |
| 595 | 20230627 | 104600 | 6069121200 | 24000 | 24000 | 24000 | 23950 | 755 |
| 596 | 20230627 | 104500 | 6051023200 | 24000 | 24000 | 24000 | 23950 | 4819 |
| 597 | 20230627 | 104400 | 5935377050 | 23950 | 24000 | 24000 | 23950 | 893 |
| 598 | 20230627 | 104300 | 5913977900 | 23950 | 23950 | 24000 | 23950 | 1452 |
| 599 | 20230627 | 104200 | 5879149550 | 24000 | 24000 | 24000 | 23950 | 829 |
| 600 | 20230627 | 104100 | 5859269650 | 24000 | 23950 | 24000 | 23950 | 1112 |
| 601 | 20230627 | 104000 | 5832597050 | 24000 | 24000 | 24000 | 23950 | 633 |
| 602 | 20230627 | 103900 | 5817421400 | 23950 | 23850 | 24000 | 23850 | 12032 |
| 603 | 20230627 | 103800 | 5529762050 | 23900 | 23850 | 23900 | 23850 | 435 |
| 604 | 20230627 | 103700 | 5519377300 | 23850 | 23900 | 23900 | 23850 | 1069 |
| 605 | 20230627 | 103600 | 5493856250 | 23900 | 23900 | 23900 | 23850 | 443 |
| 606 | 20230627 | 103500 | 5483277150 | 23850 | 23900 | 23900 | 23850 | 602 |
| 607 | 20230627 | 103400 | 5468910500 | 23850 | 23900 | 23900 | 23850 | 2191 |
| 608 | 20230627 | 103300 | 5416628050 | 23900 | 23900 | 23900 | 23850 | 1258 |
| 609 | 20230627 | 103200 | 5386584850 | 23850 | 23850 | 23900 | 23850 | 893 |
| 610 | 20230627 | 103100 | 5365276500 | 23850 | 23900 | 23900 | 23850 | 762 |
| 611 | 20230627 | 103000 | 5347091500 | 23850 | 23850 | 23900 | 23850 | 1132 |
| 612 | 20230627 | 102900 | 5320080550 | 23850 | 23900 | 23900 | 23850 | 842 |
| 613 | 20230627 | 102800 | 5299985700 | 23900 | 23850 | 23900 | 23850 | 801 |
| 614 | 20230627 | 102700 | 5280871750 | 23850 | 23900 | 23900 | 23850 | 532 |
| 615 | 20230627 | 102600 | 5268172950 | 23850 | 23850 | 23900 | 23850 | 104 |
| 616 | 20230627 | 102500 | 5265692050 | 23850 | 23850 | 23900 | 23850 | 1050 |
| 617 | 20230627 | 102400 | 5240643450 | 23850 | 23850 | 23900 | 23850 | 521 |
| 618 | 20230627 | 102300 | 5228215200 | 23850 | 23900 | 23900 | 23850 | 1592 |
| 619 | 20230627 | 102200 | 5190233950 | 23900 | 23900 | 23950 | 23900 | 3426 |
| 620 | 20230627 | 102100 | 5108337800 | 23950 | 23900 | 23950 | 23900 | 1842 |
| 621 | 20230627 | 102000 | 5064237650 | 23900 | 23900 | 23950 | 23900 | 1114 |
| 622 | 20230627 | 101900 | 5037566400 | 23900 | 23900 | 23950 | 23900 | 820 |
| 623 | 20230627 | 101800 | 5017956150 | 23900 | 23900 | 23950 | 23850 | 824 |
| 624 | 20230627 | 101700 | 4998252200 | 23900 | 23900 | 23950 | 23850 | 4589 |
| 625 | 20230627 | 101600 | 4888582450 | 23900 | 23900 | 23900 | 23850 | 1034 |
| 626 | 20230627 | 101500 | 4863879700 | 23850 | 23900 | 23950 | 23850 | 4604 |
| 627 | 20230627 | 101400 | 4753829700 | 23900 | 23950 | 23950 | 23900 | 1830 |
| 628 | 20230627 | 101300 | 4710086000 | 23900 | 23950 | 23950 | 23900 | 773 |
| 629 | 20230627 | 101200 | 4691599350 | 23900 | 23900 | 23950 | 23900 | 2288 |
| 630 | 20230627 | 101100 | 4636896650 | 23950 | 23950 | 23950 | 23900 | 764 |
| 631 | 20230627 | 101000 | 4618620750 | 23900 | 23950 | 23950 | 23900 | 1772 |
| 632 | 20230627 | 100900 | 4576251800 | 23900 | 23900 | 23950 | 23850 | 3981 |
| 633 | 20230627 | 100800 | 4481113900 | 23850 | 23850 | 23900 | 23850 | 417 |
| 634 | 20230627 | 100700 | 4471161150 | 23900 | 23850 | 23900 | 23850 | 1699 |
| 635 | 20230627 | 100600 | 4430631950 | 23850 | 23850 | 23900 | 23850 | 1592 |
| 636 | 20230627 | 100500 | 4392604150 | 23900 | 23850 | 23900 | 23850 | 4591 |
| 637 | 20230627 | 100400 | 4283103800 | 23800 | 23850 | 23850 | 23800 | 424 |
| 638 | 20230627 | 100300 | 4273006900 | 23850 | 23800 | 23850 | 23800 | 388 |
| 639 | 20230627 | 100200 | 4263770600 | 23850 | 23800 | 23850 | 23800 | 391 |
| 640 | 20230627 | 100100 | 4254462500 | 23800 | 23800 | 23850 | 23800 | 8413 |
| 641 | 20230627 | 100000 | 4054230900 | 23800 | 23800 | 23850 | 23800 | 737 |
| 642 | 20230627 | 095900 | 4036674050 | 23800 | 23800 | 23850 | 23800 | 438 |
| 643 | 20230627 | 095800 | 4026243300 | 23800 | 23800 | 23850 | 23800 | 551 |
| 644 | 20230627 | 095700 | 4013126850 | 23800 | 23800 | 23850 | 23800 | 590 |
| 645 | 20230627 | 095600 | 3999076750 | 23800 | 23850 | 23850 | 23800 | 124 |
| 646 | 20230627 | 095500 | 3996122850 | 23800 | 23850 | 23850 | 23800 | 610 |
| 647 | 20230627 | 095400 | 3981592800 | 23800 | 23850 | 23850 | 23800 | 636 |
| 648 | 20230627 | 095300 | 3966449650 | 23800 | 23850 | 23850 | 23800 | 245 |
| 649 | 20230627 | 095200 | 3960614850 | 23850 | 23850 | 23850 | 23800 | 620 |
| 650 | 20230627 | 095100 | 3945835050 | 23850 | 23850 | 23900 | 23800 | 806 |
| 651 | 20230627 | 095000 | 3926614000 | 23850 | 23850 | 23850 | 23850 | 350 |
| 652 | 20230627 | 094900 | 3918266500 | 23850 | 23850 | 23900 | 23800 | 5506 |
| 653 | 20230627 | 094800 | 3786940750 | 23850 | 23700 | 23850 | 23700 | 18592 |
| 654 | 20230627 | 094700 | 3345317850 | 23750 | 23750 | 23750 | 23700 | 660 |
| 655 | 20230627 | 094600 | 3329668550 | 23750 | 23800 | 23800 | 23700 | 9523 |
| 656 | 20230627 | 094500 | 3103583150 | 23800 | 23800 | 23800 | 23750 | 523 |
| 657 | 20230627 | 094400 | 3091154900 | 23750 | 23800 | 23800 | 23750 | 1562 |
| 658 | 20230627 | 094300 | 3053990950 | 23800 | 23850 | 23850 | 23750 | 8228 |
| 659 | 20230627 | 094200 | 2858226650 | 23850 | 23850 | 23850 | 23800 | 896 |
| 660 | 20230627 | 094100 | 2836888100 | 23850 | 23850 | 23850 | 23800 | 270 |
| 661 | 20230627 | 094000 | 2830461250 | 23850 | 23800 | 23850 | 23800 | 848 |
| 662 | 20230627 | 093900 | 2810273600 | 23800 | 23800 | 23850 | 23800 | 1746 |
| 663 | 20230627 | 093800 | 2768686050 | 23800 | 23850 | 23850 | 23800 | 2217 |
| 664 | 20230627 | 093700 | 2715915200 | 23850 | 23850 | 23850 | 23800 | 420 |
| 665 | 20230627 | 093600 | 2705912550 | 23850 | 23850 | 23850 | 23800 | 686 |
| 666 | 20230627 | 093500 | 2689577950 | 23850 | 23850 | 23850 | 23800 | 1018 |
| 667 | 20230627 | 093400 | 2665347350 | 23800 | 23800 | 23850 | 23800 | 862 |
| 668 | 20230627 | 093300 | 2644820000 | 23850 | 23800 | 23850 | 23800 | 823 |
| 669 | 20230627 | 093200 | 2625227800 | 23850 | 23850 | 23850 | 23800 | 1669 |
| 670 | 20230627 | 093100 | 2585440850 | 23850 | 23800 | 23850 | 23800 | 1532 |
| 671 | 20230627 | 093000 | 2548915700 | 23800 | 23850 | 23850 | 23800 | 3227 |
| 672 | 20230627 | 092900 | 2472033000 | 23900 | 23850 | 23900 | 23850 | 4864 |
| 673 | 20230627 | 092800 | 2356020300 | 23900 | 23850 | 23900 | 23850 | 1308 |
| 674 | 20230627 | 092700 | 2324793050 | 23900 | 23900 | 23900 | 23850 | 459 |
| 675 | 20230627 | 092600 | 2313844000 | 23850 | 23900 | 23950 | 23850 | 2287 |
| 676 | 20230627 | 092500 | 2259191850 | 23900 | 23900 | 23950 | 23900 | 5374 |
| 677 | 20230627 | 092400 | 2130746800 | 23900 | 23950 | 23950 | 23900 | 539 |
| 678 | 20230627 | 092300 | 2117861000 | 23950 | 23950 | 23950 | 23900 | 292 |
| 679 | 20230627 | 092200 | 2110878400 | 23950 | 23950 | 23950 | 23850 | 3888 |
| 680 | 20230627 | 092100 | 2017950700 | 23950 | 23900 | 23950 | 23900 | 1691 |
| 681 | 20230627 | 092000 | 1977527000 | 23900 | 23950 | 23950 | 23900 | 2151 |
| 682 | 20230627 | 091900 | 1926109150 | 23900 | 23900 | 23900 | 23850 | 4343 |
| 683 | 20230627 | 091800 | 1822321800 | 23900 | 23950 | 23950 | 23900 | 921 |
| 684 | 20230627 | 091700 | 1800285400 | 23900 | 23950 | 23950 | 23850 | 5749 |
| 685 | 20230627 | 091600 | 1662880900 | 23950 | 23900 | 23950 | 23900 | 1297 |
| 686 | 20230627 | 091500 | 1631869000 | 23900 | 23950 | 24000 | 23900 | 4634 |
| 687 | 20230627 | 091400 | 1520885750 | 23950 | 23900 | 23950 | 23900 | 3159 |
| 688 | 20230627 | 091300 | 1445238750 | 23900 | 23900 | 23900 | 23850 | 4972 |
| 689 | 20230627 | 091200 | 1326432300 | 23900 | 23900 | 23900 | 23850 | 828 |
| 690 | 20230627 | 091100 | 1306665300 | 23900 | 23900 | 23900 | 23850 | 2003 |
| 691 | 20230627 | 091000 | 1258823000 | 23900 | 23900 | 23900 | 23850 | 783 |
| 692 | 20230627 | 090900 | 1240145950 | 23900 | 23900 | 23900 | 23850 | 1031 |
| 693 | 20230627 | 090800 | 1215527800 | 23850 | 23850 | 23950 | 23850 | 1140 |
| 694 | 20230627 | 090700 | 1188286800 | 23850 | 23950 | 23950 | 23850 | 4098 |
| 695 | 20230627 | 090600 | 1090324750 | 23950 | 23900 | 23950 | 23850 | 2267 |
| 696 | 20230627 | 090500 | 1036155000 | 23900 | 23850 | 23950 | 23850 | 2369 |
| 697 | 20230627 | 090400 | 979546950 | 23850 | 23900 | 23950 | 23850 | 2155 |
| 698 | 20230627 | 090300 | 928038700 | 23950 | 23900 | 23950 | 23900 | 633 |
| 699 | 20230627 | 090200 | 912909150 | 23900 | 24000 | 24000 | 23900 | 5344 |
| 700 | 20230627 | 090100 | 784924450 | 23950 | 24000 | 24050 | 23900 | 4153 |
| 701 | 20230627 | 090000 | 685374550 | 24000 | 23800 | 24100 | 23750 | 28635 |