39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 210600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 37243 |
| 3 | 20231114 | 210500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20231114 | 210400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20231114 | 210300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20231114 | 210200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20231114 | 210100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20231114 | 210000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20231114 | 205900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20231114 | 205800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20231114 | 205700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20231114 | 205600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20231114 | 205500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20231114 | 205400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20231114 | 205300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20231114 | 205200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20231114 | 205100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20231114 | 205000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20231114 | 204900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20231114 | 204800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20231114 | 204700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20231114 | 204600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20231114 | 204500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20231114 | 204400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20231114 | 204300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20231114 | 204200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20231114 | 204100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20231114 | 204000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20231114 | 203900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20231114 | 203800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20231114 | 203700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20231114 | 203600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 37243 |
| 33 | 20231114 | 203500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20231114 | 203400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20231114 | 203300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20231114 | 203200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20231114 | 203100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20231114 | 203000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20231114 | 202900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20231114 | 202800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20231114 | 202700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20231114 | 202600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20231114 | 202500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20231114 | 202400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20231114 | 202300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20231114 | 202200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20231114 | 202100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20231114 | 202000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20231114 | 201900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20231114 | 201800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20231114 | 201700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20231114 | 201600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20231114 | 201500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20231114 | 201400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20231114 | 201300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20231114 | 201200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20231114 | 201100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20231114 | 201000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20231114 | 200900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20231114 | 200800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20231114 | 200700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20231114 | 200600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 37243 |
| 63 | 20231114 | 200500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20231114 | 200400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20231114 | 200300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20231114 | 200200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20231114 | 200100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20231114 | 200000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20231114 | 195900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20231114 | 195800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20231114 | 195700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20231114 | 195600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20231114 | 195500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20231114 | 195400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20231114 | 195300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20231114 | 195200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20231114 | 195100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20231114 | 195000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20231114 | 194900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20231114 | 194800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20231114 | 194700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20231114 | 194600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20231114 | 194500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20231114 | 194400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20231114 | 194300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20231114 | 194200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20231114 | 194100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20231114 | 194000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20231114 | 193900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20231114 | 193800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20231114 | 193700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20231114 | 193600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 37243 |
| 93 | 20231114 | 193500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20231114 | 193400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20231114 | 193300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20231114 | 193200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20231114 | 193100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20231114 | 193000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20231114 | 192900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20231114 | 192800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20231114 | 192700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20231114 | 192600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20231114 | 192500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20231114 | 192400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20231114 | 192300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20231114 | 192200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20231114 | 192100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20231114 | 192000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20231114 | 191900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20231114 | 191800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20231114 | 191700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20231114 | 191600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20231114 | 191500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20231114 | 191400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20231114 | 191300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20231114 | 191200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20231114 | 191100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20231114 | 191000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20231114 | 190900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20231114 | 190800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20231114 | 190700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20231114 | 190600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 37243 |
| 123 | 20231114 | 190500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20231114 | 190400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20231114 | 190300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20231114 | 190200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20231114 | 190100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20231114 | 190000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20231114 | 185900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20231114 | 185800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20231114 | 185700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20231114 | 185600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20231114 | 185500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20231114 | 185400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20231114 | 185300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20231114 | 185200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20231114 | 185100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20231114 | 185000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20231114 | 184900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20231114 | 184800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20231114 | 184700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20231114 | 184600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20231114 | 184500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20231114 | 184400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20231114 | 184300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20231114 | 184200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20231114 | 184100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20231114 | 184000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20231114 | 183900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20231114 | 183800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20231114 | 183700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20231114 | 183600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 37243 |
| 153 | 20231114 | 183500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20231114 | 183400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20231114 | 183300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20231114 | 183200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20231114 | 183100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20231114 | 183000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20231114 | 182900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20231114 | 182800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20231114 | 182700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20231114 | 182600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20231114 | 182500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20231114 | 182400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20231114 | 182300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20231114 | 182200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20231114 | 182100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20231114 | 182000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20231114 | 181900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20231114 | 181800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20231114 | 181700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20231114 | 181600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20231114 | 181500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20231114 | 181400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20231114 | 181300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20231114 | 181200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20231114 | 181100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20231114 | 181000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20231114 | 180900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20231114 | 180800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20231114 | 180700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20231114 | 180600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 37243 |
| 183 | 20231114 | 180500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20231114 | 180400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20231114 | 180300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20231114 | 180200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20231114 | 180100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20231114 | 180000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20231114 | 175900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20231114 | 175800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20231114 | 175700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20231114 | 175600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20231114 | 175500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20231114 | 175400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20231114 | 175300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20231114 | 175200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20231114 | 175100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20231114 | 175000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20231114 | 174900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20231114 | 174800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20231114 | 174700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20231114 | 174600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20231114 | 174500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20231114 | 174400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20231114 | 174300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20231114 | 174200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20231114 | 174100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20231114 | 174000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20231114 | 173900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20231114 | 173800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20231114 | 173700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20231114 | 173600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 37243 |
| 213 | 20231114 | 173500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20231114 | 173400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20231114 | 173300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20231114 | 173200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20231114 | 173100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20231114 | 173000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20231114 | 172900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20231114 | 172800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20231114 | 172700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20231114 | 172600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20231114 | 172500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20231114 | 172400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20231114 | 172300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20231114 | 172200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20231114 | 172100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20231114 | 172000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20231114 | 171900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20231114 | 171800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20231114 | 171700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20231114 | 171600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20231114 | 171500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20231114 | 171400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20231114 | 171300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20231114 | 171200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20231114 | 171100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20231114 | 171000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20231114 | 170900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20231114 | 170800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20231114 | 170700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20231114 | 170600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 37243 |
| 243 | 20231114 | 170500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20231114 | 170400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20231114 | 170300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20231114 | 170200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20231114 | 170100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20231114 | 170000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20231114 | 165900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20231114 | 165800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20231114 | 165700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20231114 | 165600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20231114 | 165500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20231114 | 165400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20231114 | 165300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20231114 | 165200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20231114 | 165100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20231114 | 165000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20231114 | 164900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20231114 | 164800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20231114 | 164700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20231114 | 164600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20231114 | 164500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20231114 | 164400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20231114 | 164300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20231114 | 164200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20231114 | 164100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20231114 | 164000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20231114 | 163900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20231114 | 163800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20231114 | 163700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20231114 | 163600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 37243 |
| 273 | 20231114 | 163500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20231114 | 163400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20231114 | 163300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20231114 | 163200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20231114 | 163100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20231114 | 163000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20231114 | 162900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20231114 | 162800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20231114 | 162700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20231114 | 162600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20231114 | 162500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20231114 | 162400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20231114 | 162300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20231114 | 162200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20231114 | 162100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20231114 | 162000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20231114 | 161900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20231114 | 161800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20231114 | 161700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20231114 | 161600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20231114 | 161500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20231114 | 161400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20231114 | 161300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20231114 | 161200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20231114 | 161100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20231114 | 161000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20231114 | 160900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20231114 | 160800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20231114 | 160700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20231114 | 160600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 37243 |
| 303 | 20231114 | 160500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20231114 | 160400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20231114 | 160300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20231114 | 160200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20231114 | 160100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20231114 | 160000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20231114 | 155900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20231114 | 155800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20231114 | 155700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20231114 | 155600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20231114 | 155500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20231114 | 155400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20231114 | 155300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20231114 | 155200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20231114 | 155100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20231114 | 155000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20231114 | 154900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20231114 | 154800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20231114 | 154700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20231114 | 154600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20231114 | 154500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20231114 | 154400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 325 | 20231114 | 154300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 326 | 20231114 | 154200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 327 | 20231114 | 154100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 328 | 20231114 | 154000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 329 | 20231114 | 153900 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 330 | 20231114 | 153800 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 331 | 20231114 | 153700 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 332 | 20231114 | 153600 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 37243 |
| 333 | 20231114 | 153500 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 334 | 20231114 | 153400 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 335 | 20231114 | 153300 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 336 | 20231114 | 153200 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 337 | 20231114 | 153100 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 338 | 20231114 | 153000 | 17905620950 | 23450 | 23450 | 23450 | 23450 | 37243 |
| 339 | 20231114 | 152900 | 17032272600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 340 | 20231114 | 152800 | 17032272600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 341 | 20231114 | 152700 | 17032272600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 342 | 20231114 | 152600 | 17032272600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 343 | 20231114 | 152500 | 17032272600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 344 | 20231114 | 152400 | 17032272600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 345 | 20231114 | 152300 | 17032272600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 346 | 20231114 | 152200 | 17032272600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 347 | 20231114 | 152100 | 17032272600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 348 | 20231114 | 152000 | 17032272600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 349 | 20231114 | 151900 | 17032272600 | 23350 | 23350 | 23400 | 23350 | 1422 |
| 350 | 20231114 | 151800 | 16999024200 | 23400 | 23350 | 23400 | 23300 | 618 |
| 351 | 20231114 | 151700 | 16984597750 | 23350 | 23350 | 23400 | 23300 | 1495 |
| 352 | 20231114 | 151600 | 16949683850 | 23350 | 23400 | 23400 | 23350 | 4042 |
| 353 | 20231114 | 151500 | 16855299700 | 23400 | 23350 | 23400 | 23350 | 2444 |
| 354 | 20231114 | 151400 | 16798219250 | 23350 | 23400 | 23400 | 23350 | 987 |
| 355 | 20231114 | 151300 | 16775126800 | 23350 | 23400 | 23400 | 23350 | 954 |
| 356 | 20231114 | 151200 | 16752806450 | 23400 | 23350 | 23400 | 23300 | 3358 |
| 357 | 20231114 | 151100 | 16674382600 | 23300 | 23350 | 23350 | 23300 | 679 |
| 358 | 20231114 | 151000 | 16658530400 | 23350 | 23350 | 23350 | 23300 | 5678 |
| 359 | 20231114 | 150900 | 16526080800 | 23300 | 23300 | 23350 | 23300 | 2353 |
| 360 | 20231114 | 150800 | 16471153950 | 23300 | 23350 | 23350 | 23300 | 3353 |
| 361 | 20231114 | 150700 | 16393014200 | 23350 | 23350 | 23350 | 23300 | 6437 |
| 362 | 20231114 | 150600 | 16242817800 | 23350 | 23300 | 23350 | 23250 | 6842 |
| 363 | 20231114 | 150500 | 16083358400 | 23300 | 23300 | 23300 | 23250 | 2469 |
| 364 | 20231114 | 150400 | 16025833350 | 23250 | 23300 | 23300 | 23250 | 1326 |
| 365 | 20231114 | 150300 | 15994940600 | 23300 | 23250 | 23300 | 23250 | 285 |
| 366 | 20231114 | 150200 | 15988302450 | 23250 | 23300 | 23300 | 23250 | 395 |
| 367 | 20231114 | 150100 | 15979116700 | 23250 | 23250 | 23300 | 23250 | 55 |
| 368 | 20231114 | 150000 | 15977837850 | 23250 | 23250 | 23300 | 23250 | 2930 |
| 369 | 20231114 | 145900 | 15909653050 | 23250 | 23250 | 23300 | 23250 | 1428 |
| 370 | 20231114 | 145800 | 15876451400 | 23250 | 23300 | 23300 | 23250 | 1545 |
| 371 | 20231114 | 145700 | 15840524600 | 23250 | 23250 | 23300 | 23250 | 2188 |
| 372 | 20231114 | 145600 | 15789652550 | 23250 | 23250 | 23300 | 23250 | 1263 |
| 373 | 20231114 | 145500 | 15760277200 | 23300 | 23250 | 23300 | 23250 | 1493 |
| 374 | 20231114 | 145400 | 15725561850 | 23250 | 23250 | 23300 | 23250 | 2155 |
| 375 | 20231114 | 145300 | 15675442650 | 23250 | 23250 | 23300 | 23250 | 2664 |
| 376 | 20231114 | 145200 | 15613480850 | 23250 | 23250 | 23300 | 23250 | 1161 |
| 377 | 20231114 | 145100 | 15586475450 | 23250 | 23250 | 23300 | 23200 | 2271 |
| 378 | 20231114 | 145000 | 15533666850 | 23250 | 23300 | 23300 | 23200 | 1071 |
| 379 | 20231114 | 144900 | 15508763000 | 23250 | 23200 | 23300 | 23200 | 1528 |
| 380 | 20231114 | 144800 | 15473268600 | 23200 | 23200 | 23250 | 23200 | 1681 |
| 381 | 20231114 | 144700 | 15434253700 | 23250 | 23250 | 23300 | 23200 | 2097 |
| 382 | 20231114 | 144600 | 15385546250 | 23250 | 23250 | 23250 | 23200 | 2128 |
| 383 | 20231114 | 144500 | 15336070300 | 23300 | 23200 | 23300 | 23200 | 1227 |
| 384 | 20231114 | 144400 | 15307561500 | 23200 | 23200 | 23250 | 23150 | 2554 |
| 385 | 20231114 | 144300 | 15248347450 | 23200 | 23300 | 23300 | 23200 | 620 |
| 386 | 20231114 | 144200 | 15233958600 | 23300 | 23250 | 23300 | 23200 | 794 |
| 387 | 20231114 | 144100 | 15215494850 | 23200 | 23200 | 23250 | 23150 | 2151 |
| 388 | 20231114 | 144000 | 15165637900 | 23200 | 23200 | 23250 | 23150 | 1859 |
| 389 | 20231114 | 143900 | 15122518850 | 23200 | 23200 | 23200 | 23150 | 1875 |
| 390 | 20231114 | 143800 | 15079023700 | 23250 | 23150 | 23250 | 23150 | 1617 |
| 391 | 20231114 | 143700 | 15041510100 | 23150 | 23150 | 23200 | 23150 | 2667 |
| 392 | 20231114 | 143600 | 14979768400 | 23150 | 23100 | 23200 | 23100 | 4166 |
| 393 | 20231114 | 143500 | 14883406400 | 23100 | 23100 | 23150 | 23100 | 1488 |
| 394 | 20231114 | 143400 | 14849032400 | 23100 | 23150 | 23150 | 23100 | 4342 |
| 395 | 20231114 | 143300 | 14748730650 | 23150 | 23150 | 23150 | 23100 | 2141 |
| 396 | 20231114 | 143200 | 14699255000 | 23150 | 23100 | 23150 | 23100 | 2942 |
| 397 | 20231114 | 143100 | 14631195600 | 23100 | 23150 | 23200 | 23100 | 4213 |
| 398 | 20231114 | 143000 | 14533675700 | 23150 | 23150 | 23150 | 23100 | 2087 |
| 399 | 20231114 | 142900 | 14485415400 | 23150 | 23150 | 23150 | 23100 | 3852 |
| 400 | 20231114 | 142800 | 14396329750 | 23150 | 23150 | 23200 | 23150 | 529 |
| 401 | 20231114 | 142700 | 14384076950 | 23200 | 23150 | 23200 | 23150 | 2036 |
| 402 | 20231114 | 142600 | 14336938150 | 23150 | 23150 | 23150 | 23100 | 6020 |
| 403 | 20231114 | 142500 | 14197581400 | 23100 | 23150 | 23150 | 23100 | 1637 |
| 404 | 20231114 | 142400 | 14159748700 | 23100 | 23200 | 23200 | 23100 | 1370 |
| 405 | 20231114 | 142300 | 14128051550 | 23150 | 23150 | 23150 | 23150 | 1637 |
| 406 | 20231114 | 142200 | 14090155000 | 23150 | 23150 | 23250 | 23150 | 2468 |
| 407 | 20231114 | 142100 | 14032974600 | 23150 | 23100 | 23150 | 23100 | 1621 |
| 408 | 20231114 | 142000 | 13995452800 | 23100 | 23150 | 23200 | 23100 | 5714 |
| 409 | 20231114 | 141900 | 13863191650 | 23150 | 23200 | 23200 | 23150 | 6268 |
| 410 | 20231114 | 141800 | 13718084450 | 23200 | 23150 | 23200 | 23150 | 2398 |
| 411 | 20231114 | 141700 | 13662566450 | 23150 | 23150 | 23200 | 23150 | 1559 |
| 412 | 20231114 | 141600 | 13626475050 | 23150 | 23200 | 23200 | 23150 | 2143 |
| 413 | 20231114 | 141500 | 13576850650 | 23200 | 23200 | 23250 | 23150 | 1792 |
| 414 | 20231114 | 141400 | 13535281750 | 23200 | 23250 | 23250 | 23200 | 236 |
| 415 | 20231114 | 141300 | 13529796600 | 23200 | 23150 | 23250 | 23150 | 8887 |
| 416 | 20231114 | 141200 | 13323525500 | 23200 | 23200 | 23250 | 23150 | 4924 |
| 417 | 20231114 | 141100 | 13209342000 | 23200 | 23200 | 23250 | 23200 | 4435 |
| 418 | 20231114 | 141000 | 13106444700 | 23200 | 23250 | 23250 | 23200 | 2922 |
| 419 | 20231114 | 140900 | 13038642300 | 23200 | 23250 | 23300 | 23200 | 17088 |
| 420 | 20231114 | 140800 | 12641465550 | 23250 | 23300 | 23350 | 23250 | 9547 |
| 421 | 20231114 | 140700 | 12418997100 | 23300 | 23350 | 23350 | 23300 | 347 |
| 422 | 20231114 | 140600 | 12410903150 | 23350 | 23300 | 23350 | 23300 | 3265 |
| 423 | 20231114 | 140500 | 12334719200 | 23300 | 23350 | 23350 | 23300 | 5749 |
| 424 | 20231114 | 140400 | 12200520250 | 23400 | 23350 | 23400 | 23350 | 393 |
| 425 | 20231114 | 140300 | 12191342650 | 23350 | 23350 | 23400 | 23350 | 156 |
| 426 | 20231114 | 140200 | 12187696400 | 23350 | 23400 | 23450 | 23350 | 2621 |
| 427 | 20231114 | 140100 | 12126393700 | 23400 | 23450 | 23450 | 23400 | 629 |
| 428 | 20231114 | 140000 | 12111673750 | 23400 | 23400 | 23450 | 23400 | 273 |
| 429 | 20231114 | 135900 | 12105284300 | 23400 | 23400 | 23450 | 23400 | 373 |
| 430 | 20231114 | 135800 | 12096539100 | 23400 | 23400 | 23450 | 23400 | 1114 |
| 431 | 20231114 | 135700 | 12070463300 | 23400 | 23400 | 23450 | 23400 | 1229 |
| 432 | 20231114 | 135600 | 12041692050 | 23400 | 23450 | 23450 | 23400 | 932 |
| 433 | 20231114 | 135500 | 12019868550 | 23400 | 23400 | 23450 | 23400 | 477 |
| 434 | 20231114 | 135400 | 12008693100 | 23450 | 23400 | 23450 | 23350 | 4069 |
| 435 | 20231114 | 135300 | 11913462450 | 23400 | 23400 | 23400 | 23350 | 219 |
| 436 | 20231114 | 135200 | 11908338650 | 23400 | 23350 | 23400 | 23350 | 472 |
| 437 | 20231114 | 135100 | 11897305950 | 23350 | 23400 | 23400 | 23350 | 325 |
| 438 | 20231114 | 135000 | 11889707650 | 23400 | 23400 | 23400 | 23350 | 344 |
| 439 | 20231114 | 134900 | 11881662250 | 23350 | 23350 | 23400 | 23350 | 801 |
| 440 | 20231114 | 134800 | 11862952750 | 23350 | 23400 | 23400 | 23350 | 87 |
| 441 | 20231114 | 134700 | 11860918550 | 23350 | 23350 | 23400 | 23350 | 829 |
| 442 | 20231114 | 134600 | 11841560700 | 23350 | 23350 | 23400 | 23350 | 1210 |
| 443 | 20231114 | 134500 | 11813296150 | 23350 | 23400 | 23450 | 23350 | 1717 |
| 444 | 20231114 | 134400 | 11773118050 | 23400 | 23450 | 23450 | 23400 | 1246 |
| 445 | 20231114 | 134300 | 11743919400 | 23450 | 23450 | 23500 | 23450 | 2025 |
| 446 | 20231114 | 134200 | 11696432550 | 23500 | 23450 | 23500 | 23450 | 1639 |
| 447 | 20231114 | 134100 | 11657969950 | 23500 | 23450 | 23500 | 23450 | 2660 |
| 448 | 20231114 | 134000 | 11595576500 | 23450 | 23500 | 23500 | 23450 | 2288 |
| 449 | 20231114 | 133900 | 11541896250 | 23500 | 23450 | 23500 | 23450 | 14034 |
| 450 | 20231114 | 133800 | 11212566300 | 23400 | 23400 | 23450 | 23400 | 1760 |
| 451 | 20231114 | 133700 | 11171297850 | 23400 | 23400 | 23450 | 23400 | 578 |
| 452 | 20231114 | 133600 | 11157769250 | 23400 | 23450 | 23450 | 23400 | 96 |
| 453 | 20231114 | 133500 | 11155520150 | 23400 | 23400 | 23450 | 23400 | 2705 |
| 454 | 20231114 | 133400 | 11092207250 | 23450 | 23400 | 23450 | 23400 | 461 |
| 455 | 20231114 | 133300 | 11081410700 | 23450 | 23400 | 23450 | 23400 | 858 |
| 456 | 20231114 | 133200 | 11061311550 | 23450 | 23400 | 23450 | 23400 | 167 |
| 457 | 20231114 | 133100 | 11057399850 | 23400 | 23450 | 23450 | 23400 | 103 |
| 458 | 20231114 | 133000 | 11054988100 | 23400 | 23400 | 23450 | 23400 | 209 |
| 459 | 20231114 | 132900 | 11050090450 | 23400 | 23450 | 23450 | 23400 | 203 |
| 460 | 20231114 | 132800 | 11045339250 | 23450 | 23400 | 23450 | 23400 | 370 |
| 461 | 20231114 | 132700 | 11036674150 | 23400 | 23400 | 23450 | 23400 | 122 |
| 462 | 20231114 | 132600 | 11033816950 | 23400 | 23400 | 23450 | 23400 | 239 |
| 463 | 20231114 | 132500 | 11028223000 | 23400 | 23400 | 23450 | 23400 | 258 |
| 464 | 20231114 | 132400 | 11022185700 | 23450 | 23400 | 23450 | 23400 | 570 |
| 465 | 20231114 | 132300 | 11008826000 | 23400 | 23450 | 23450 | 23400 | 852 |
| 466 | 20231114 | 132200 | 10988884100 | 23450 | 23400 | 23450 | 23400 | 760 |
| 467 | 20231114 | 132100 | 10971089900 | 23400 | 23400 | 23450 | 23400 | 551 |
| 468 | 20231114 | 132000 | 10958187600 | 23400 | 23450 | 23450 | 23400 | 595 |
| 469 | 20231114 | 131900 | 10944254450 | 23400 | 23400 | 23450 | 23400 | 1122 |
| 470 | 20231114 | 131800 | 10917996050 | 23450 | 23400 | 23450 | 23400 | 694 |
| 471 | 20231114 | 131700 | 10901750850 | 23450 | 23450 | 23450 | 23400 | 309 |
| 472 | 20231114 | 131600 | 10894505750 | 23450 | 23450 | 23450 | 23400 | 386 |
| 473 | 20231114 | 131500 | 10885458750 | 23400 | 23400 | 23450 | 23400 | 431 |
| 474 | 20231114 | 131400 | 10875362850 | 23450 | 23450 | 23450 | 23400 | 4387 |
| 475 | 20231114 | 131300 | 10772687750 | 23400 | 23450 | 23450 | 23400 | 148 |
| 476 | 20231114 | 131200 | 10769221450 | 23450 | 23400 | 23450 | 23400 | 326 |
| 477 | 20231114 | 131100 | 10761587750 | 23450 | 23450 | 23450 | 23450 | 162 |
| 478 | 20231114 | 131000 | 10757788850 | 23450 | 23450 | 23450 | 23400 | 482 |
| 479 | 20231114 | 130900 | 10746500150 | 23450 | 23450 | 23450 | 23400 | 363 |
| 480 | 20231114 | 130800 | 10737991900 | 23450 | 23450 | 23450 | 23400 | 294 |
| 481 | 20231114 | 130700 | 10731100400 | 23450 | 23400 | 23450 | 23400 | 673 |
| 482 | 20231114 | 130600 | 10715340600 | 23400 | 23400 | 23450 | 23350 | 1111 |
| 483 | 20231114 | 130500 | 10689356750 | 23450 | 23400 | 23450 | 23400 | 291 |
| 484 | 20231114 | 130400 | 10682534900 | 23400 | 23400 | 23450 | 23400 | 413 |
| 485 | 20231114 | 130300 | 10672861150 | 23400 | 23400 | 23450 | 23400 | 881 |
| 486 | 20231114 | 130200 | 10652228500 | 23400 | 23400 | 23450 | 23400 | 460 |
| 487 | 20231114 | 130100 | 10641449600 | 23400 | 23400 | 23450 | 23350 | 2453 |
| 488 | 20231114 | 130000 | 10584036750 | 23400 | 23400 | 23400 | 23350 | 800 |
| 489 | 20231114 | 125900 | 10565317150 | 23400 | 23400 | 23400 | 23350 | 863 |
| 490 | 20231114 | 125800 | 10545137600 | 23350 | 23450 | 23450 | 23350 | 820 |
| 491 | 20231114 | 125700 | 10525951100 | 23400 | 23450 | 23450 | 23400 | 684 |
| 492 | 20231114 | 125600 | 10509931750 | 23450 | 23450 | 23450 | 23400 | 317 |
| 493 | 20231114 | 125500 | 10502502350 | 23400 | 23400 | 23450 | 23400 | 746 |
| 494 | 20231114 | 125400 | 10485030900 | 23450 | 23400 | 23450 | 23400 | 755 |
| 495 | 20231114 | 125300 | 10467347150 | 23450 | 23400 | 23450 | 23400 | 593 |
| 496 | 20231114 | 125200 | 10453455950 | 23400 | 23350 | 23450 | 23350 | 2272 |
| 497 | 20231114 | 125100 | 10400286800 | 23400 | 23350 | 23400 | 23350 | 285 |
| 498 | 20231114 | 125000 | 10393620850 | 23400 | 23400 | 23400 | 23350 | 505 |
| 499 | 20231114 | 124900 | 10381819400 | 23350 | 23350 | 23400 | 23350 | 481 |
| 500 | 20231114 | 124800 | 10370581500 | 23350 | 23350 | 23400 | 23350 | 412 |
| 501 | 20231114 | 124700 | 10360948600 | 23350 | 23350 | 23400 | 23300 | 587 |
| 502 | 20231114 | 124600 | 10347237250 | 23350 | 23300 | 23350 | 23300 | 594 |
| 503 | 20231114 | 124500 | 10333380700 | 23350 | 23350 | 23350 | 23300 | 753 |
| 504 | 20231114 | 124400 | 10315799500 | 23350 | 23300 | 23350 | 23300 | 3519 |
| 505 | 20231114 | 124300 | 10233635850 | 23300 | 23300 | 23350 | 23300 | 262 |
| 506 | 20231114 | 124200 | 10227530050 | 23300 | 23300 | 23350 | 23300 | 2798 |
| 507 | 20231114 | 124100 | 10162215000 | 23350 | 23300 | 23350 | 23300 | 408 |
| 508 | 20231114 | 124000 | 10152703350 | 23300 | 23300 | 23350 | 23300 | 561 |
| 509 | 20231114 | 123900 | 10139629950 | 23350 | 23350 | 23350 | 23300 | 523 |
| 510 | 20231114 | 123800 | 10127433200 | 23350 | 23350 | 23350 | 23300 | 1941 |
| 511 | 20231114 | 123700 | 10082175950 | 23300 | 23350 | 23350 | 23300 | 541 |
| 512 | 20231114 | 123600 | 10069546550 | 23350 | 23300 | 23350 | 23300 | 1910 |
| 513 | 20231114 | 123500 | 10024999500 | 23350 | 23300 | 23350 | 23300 | 792 |
| 514 | 20231114 | 123400 | 10006516700 | 23300 | 23350 | 23350 | 23300 | 928 |
| 515 | 20231114 | 123300 | 9984859650 | 23350 | 23300 | 23350 | 23300 | 603 |
| 516 | 20231114 | 123200 | 9970794300 | 23350 | 23300 | 23350 | 23300 | 234 |
| 517 | 20231114 | 123100 | 9965340700 | 23300 | 23350 | 23350 | 23300 | 1647 |
| 518 | 20231114 | 123000 | 9926884650 | 23350 | 23300 | 23350 | 23300 | 1556 |
| 519 | 20231114 | 122900 | 9890556600 | 23300 | 23350 | 23350 | 23300 | 759 |
| 520 | 20231114 | 122800 | 9872854500 | 23300 | 23300 | 23350 | 23300 | 516 |
| 521 | 20231114 | 122700 | 9860831450 | 23350 | 23350 | 23350 | 23300 | 598 |
| 522 | 20231114 | 122600 | 9846880600 | 23300 | 23350 | 23400 | 23300 | 1336 |
| 523 | 20231114 | 122500 | 9815688000 | 23350 | 23300 | 23400 | 23300 | 1906 |
| 524 | 20231114 | 122400 | 9771174200 | 23300 | 23300 | 23350 | 23300 | 1102 |
| 525 | 20231114 | 122300 | 9745451300 | 23350 | 23350 | 23350 | 23300 | 297 |
| 526 | 20231114 | 122200 | 9738526050 | 23350 | 23350 | 23350 | 23300 | 2210 |
| 527 | 20231114 | 122100 | 9686925750 | 23350 | 23300 | 23350 | 23300 | 1105 |
| 528 | 20231114 | 122000 | 9661168150 | 23300 | 23300 | 23350 | 23300 | 1254 |
| 529 | 20231114 | 121900 | 9631936350 | 23300 | 23350 | 23350 | 23300 | 2182 |
| 530 | 20231114 | 121800 | 9581057750 | 23350 | 23350 | 23400 | 23350 | 425 |
| 531 | 20231114 | 121700 | 9571132100 | 23350 | 23350 | 23350 | 23300 | 1854 |
| 532 | 20231114 | 121600 | 9527867750 | 23350 | 23300 | 23350 | 23300 | 1826 |
| 533 | 20231114 | 121500 | 9485312500 | 23300 | 23300 | 23350 | 23300 | 351 |
| 534 | 20231114 | 121400 | 9477128050 | 23300 | 23350 | 23350 | 23300 | 432 |
| 535 | 20231114 | 121300 | 9467057000 | 23350 | 23350 | 23400 | 23350 | 1550 |
| 536 | 20231114 | 121200 | 9430862000 | 23400 | 23350 | 23400 | 23350 | 406 |
| 537 | 20231114 | 121100 | 9421380200 | 23350 | 23350 | 23400 | 23350 | 321 |
| 538 | 20231114 | 121000 | 9413882750 | 23400 | 23350 | 23400 | 23350 | 2050 |
| 539 | 20231114 | 120900 | 9366012050 | 23350 | 23400 | 23400 | 23350 | 1407 |
| 540 | 20231114 | 120800 | 9333136200 | 23400 | 23400 | 23450 | 23400 | 426 |
| 541 | 20231114 | 120700 | 9323167750 | 23400 | 23450 | 23450 | 23400 | 288 |
| 542 | 20231114 | 120600 | 9316423950 | 23450 | 23400 | 23450 | 23400 | 1057 |
| 543 | 20231114 | 120500 | 9291646950 | 23400 | 23400 | 23450 | 23400 | 4326 |
| 544 | 20231114 | 120400 | 9190404300 | 23400 | 23500 | 23500 | 23400 | 632 |
| 545 | 20231114 | 120300 | 9175584200 | 23500 | 23450 | 23500 | 23450 | 336 |
| 546 | 20231114 | 120200 | 9167696400 | 23450 | 23500 | 23550 | 23450 | 1445 |
| 547 | 20231114 | 120100 | 9133746400 | 23500 | 23500 | 23550 | 23500 | 340 |
| 548 | 20231114 | 120000 | 9125744250 | 23500 | 23450 | 23500 | 23450 | 955 |
| 549 | 20231114 | 115900 | 9103305000 | 23450 | 23500 | 23500 | 23450 | 1018 |
| 550 | 20231114 | 115800 | 9079403250 | 23500 | 23450 | 23500 | 23450 | 5755 |
| 551 | 20231114 | 115700 | 8944196400 | 23450 | 23450 | 23500 | 23450 | 752 |
| 552 | 20231114 | 115600 | 8926556450 | 23500 | 23450 | 23500 | 23450 | 230 |
| 553 | 20231114 | 115500 | 8921153900 | 23450 | 23450 | 23500 | 23400 | 6439 |
| 554 | 20231114 | 115400 | 8770156200 | 23400 | 23400 | 23450 | 23400 | 127 |
| 555 | 20231114 | 115300 | 8767183000 | 23450 | 23400 | 23450 | 23400 | 542 |
| 556 | 20231114 | 115200 | 8754493500 | 23400 | 23400 | 23450 | 23400 | 392 |
| 557 | 20231114 | 115100 | 8745315450 | 23400 | 23400 | 23450 | 23400 | 276 |
| 558 | 20231114 | 115000 | 8738856550 | 23400 | 23400 | 23450 | 23400 | 306 |
| 559 | 20231114 | 114900 | 8731694900 | 23400 | 23450 | 23450 | 23400 | 299 |
| 560 | 20231114 | 114800 | 8724693000 | 23400 | 23400 | 23450 | 23400 | 256 |
| 561 | 20231114 | 114700 | 8718697400 | 23400 | 23450 | 23450 | 23400 | 1162 |
| 562 | 20231114 | 114600 | 8691471400 | 23450 | 23400 | 23450 | 23350 | 1342 |
| 563 | 20231114 | 114500 | 8660053750 | 23400 | 23400 | 23450 | 23350 | 1757 |
| 564 | 20231114 | 114400 | 8618939550 | 23400 | 23400 | 23450 | 23400 | 367 |
| 565 | 20231114 | 114300 | 8610348450 | 23400 | 23400 | 23450 | 23400 | 402 |
| 566 | 20231114 | 114200 | 8600941450 | 23450 | 23400 | 23450 | 23400 | 758 |
| 567 | 20231114 | 114100 | 8583202400 | 23450 | 23450 | 23450 | 23400 | 609 |
| 568 | 20231114 | 114000 | 8568947400 | 23450 | 23400 | 23450 | 23400 | 504 |
| 569 | 20231114 | 113900 | 8557148400 | 23400 | 23400 | 23450 | 23350 | 6367 |
| 570 | 20231114 | 113800 | 8408152600 | 23350 | 23400 | 23400 | 23350 | 337 |
| 571 | 20231114 | 113700 | 8400278800 | 23400 | 23400 | 23400 | 23350 | 290 |
| 572 | 20231114 | 113600 | 8393504950 | 23350 | 23400 | 23400 | 23350 | 962 |
| 573 | 20231114 | 113500 | 8371038650 | 23400 | 23350 | 23400 | 23350 | 744 |
| 574 | 20231114 | 113400 | 8353656550 | 23400 | 23400 | 23400 | 23350 | 433 |
| 575 | 20231114 | 113300 | 8343533900 | 23400 | 23400 | 23400 | 23350 | 536 |
| 576 | 20231114 | 113200 | 8330998500 | 23350 | 23350 | 23400 | 23350 | 671 |
| 577 | 20231114 | 113100 | 8315325750 | 23350 | 23400 | 23400 | 23350 | 480 |
| 578 | 20231114 | 113000 | 8304095100 | 23350 | 23350 | 23400 | 23350 | 83 |
| 579 | 20231114 | 112900 | 8302156300 | 23350 | 23400 | 23400 | 23350 | 407 |
| 580 | 20231114 | 112800 | 8292651400 | 23400 | 23400 | 23400 | 23350 | 333 |
| 581 | 20231114 | 112700 | 8284864350 | 23400 | 23300 | 23400 | 23300 | 1260 |
| 582 | 20231114 | 112600 | 8255435150 | 23300 | 23350 | 23350 | 23300 | 690 |
| 583 | 20231114 | 112500 | 8239326250 | 23350 | 23300 | 23350 | 23300 | 611 |
| 584 | 20231114 | 112400 | 8225087050 | 23350 | 23300 | 23350 | 23300 | 285 |
| 585 | 20231114 | 112300 | 8218435200 | 23300 | 23300 | 23350 | 23300 | 1473 |
| 586 | 20231114 | 112200 | 8184107500 | 23300 | 23350 | 23350 | 23300 | 512 |
| 587 | 20231114 | 112100 | 8172156400 | 23350 | 23350 | 23400 | 23300 | 1102 |
| 588 | 20231114 | 112000 | 8146440450 | 23350 | 23400 | 23400 | 23350 | 989 |
| 589 | 20231114 | 111900 | 8123345150 | 23350 | 23350 | 23400 | 23350 | 2298 |
| 590 | 20231114 | 111800 | 8069685000 | 23350 | 23400 | 23400 | 23350 | 416 |
| 591 | 20231114 | 111700 | 8059969750 | 23350 | 23350 | 23400 | 23350 | 576 |
| 592 | 20231114 | 111600 | 8046519550 | 23350 | 23400 | 23400 | 23350 | 335 |
| 593 | 20231114 | 111500 | 8038690500 | 23350 | 23300 | 23350 | 23300 | 3221 |
| 594 | 20231114 | 111400 | 7963499650 | 23300 | 23350 | 23350 | 23300 | 2802 |
| 595 | 20231114 | 111300 | 7898076850 | 23350 | 23350 | 23400 | 23300 | 1370 |
| 596 | 20231114 | 111200 | 7866088150 | 23300 | 23300 | 23350 | 23300 | 132 |
| 597 | 20231114 | 111100 | 7863010250 | 23300 | 23300 | 23350 | 23300 | 579 |
| 598 | 20231114 | 111000 | 7849516550 | 23350 | 23350 | 23350 | 23300 | 1117 |
| 599 | 20231114 | 110900 | 7823434800 | 23300 | 23350 | 23400 | 23300 | 5512 |
| 600 | 20231114 | 110800 | 7694714000 | 23400 | 23350 | 23400 | 23350 | 247 |
| 601 | 20231114 | 110700 | 7688944400 | 23400 | 23350 | 23400 | 23350 | 228 |
| 602 | 20231114 | 110600 | 7683617300 | 23400 | 23350 | 23400 | 23350 | 210 |
| 603 | 20231114 | 110500 | 7678711000 | 23350 | 23350 | 23400 | 23350 | 251 |
| 604 | 20231114 | 110400 | 7672849400 | 23350 | 23350 | 23350 | 23300 | 329 |
| 605 | 20231114 | 110300 | 7665168950 | 23350 | 23300 | 23350 | 23300 | 1296 |
| 606 | 20231114 | 110200 | 7634941400 | 23350 | 23350 | 23350 | 23300 | 550 |
| 607 | 20231114 | 110100 | 7622108200 | 23350 | 23400 | 23400 | 23350 | 2749 |
| 608 | 20231114 | 110000 | 7557917750 | 23400 | 23350 | 23400 | 23350 | 1015 |
| 609 | 20231114 | 105900 | 7534179400 | 23350 | 23400 | 23400 | 23350 | 733 |
| 610 | 20231114 | 105800 | 7517038550 | 23350 | 23350 | 23400 | 23350 | 737 |
| 611 | 20231114 | 105700 | 7499828150 | 23350 | 23350 | 23400 | 23350 | 1165 |
| 612 | 20231114 | 105600 | 7472624900 | 23400 | 23350 | 23400 | 23350 | 1085 |
| 613 | 20231114 | 105500 | 7447286600 | 23400 | 23350 | 23400 | 23350 | 629 |
| 614 | 20231114 | 105400 | 7432598400 | 23400 | 23350 | 23400 | 23350 | 930 |
| 615 | 20231114 | 105300 | 7410866000 | 23350 | 23400 | 23400 | 23350 | 323 |
| 616 | 20231114 | 105200 | 7403321950 | 23350 | 23350 | 23400 | 23350 | 469 |
| 617 | 20231114 | 105100 | 7392368250 | 23350 | 23350 | 23400 | 23300 | 6472 |
| 618 | 20231114 | 105000 | 7241236050 | 23350 | 23400 | 23400 | 23350 | 866 |
| 619 | 20231114 | 104900 | 7221013250 | 23400 | 23400 | 23400 | 23350 | 570 |
| 620 | 20231114 | 104800 | 7207701900 | 23400 | 23400 | 23400 | 23350 | 2735 |
| 621 | 20231114 | 104700 | 7143734100 | 23400 | 23450 | 23450 | 23400 | 665 |
| 622 | 20231114 | 104600 | 7128145250 | 23400 | 23400 | 23450 | 23400 | 1053 |
| 623 | 20231114 | 104500 | 7103485750 | 23450 | 23500 | 23500 | 23400 | 1172 |
| 624 | 20231114 | 104400 | 7076004950 | 23450 | 23500 | 23500 | 23450 | 493 |
| 625 | 20231114 | 104300 | 7064442900 | 23450 | 23500 | 23500 | 23450 | 1023 |
| 626 | 20231114 | 104200 | 7040432150 | 23500 | 23500 | 23550 | 23500 | 842 |
| 627 | 20231114 | 104100 | 7020644400 | 23500 | 23550 | 23600 | 23500 | 2510 |
| 628 | 20231114 | 104000 | 6961533050 | 23550 | 23500 | 23550 | 23450 | 2749 |
| 629 | 20231114 | 103900 | 6896961700 | 23550 | 23600 | 23600 | 23500 | 4132 |
| 630 | 20231114 | 103800 | 6799599500 | 23600 | 23450 | 23600 | 23450 | 18072 |
| 631 | 20231114 | 103700 | 6374007450 | 23500 | 23500 | 23500 | 23450 | 1775 |
| 632 | 20231114 | 103600 | 6332365400 | 23500 | 23450 | 23500 | 23400 | 1199 |
| 633 | 20231114 | 103500 | 6304244100 | 23400 | 23450 | 23450 | 23400 | 180 |
| 634 | 20231114 | 103400 | 6300024950 | 23450 | 23450 | 23500 | 23400 | 2415 |
| 635 | 20231114 | 103300 | 6243411000 | 23500 | 23450 | 23500 | 23450 | 3745 |
| 636 | 20231114 | 103200 | 6155562250 | 23450 | 23450 | 23450 | 23400 | 421 |
| 637 | 20231114 | 103100 | 6145699600 | 23400 | 23450 | 23450 | 23400 | 108 |
| 638 | 20231114 | 103000 | 6143169950 | 23400 | 23400 | 23450 | 23400 | 763 |
| 639 | 20231114 | 102900 | 6125313350 | 23400 | 23400 | 23400 | 23350 | 890 |
| 640 | 20231114 | 102800 | 6104489700 | 23400 | 23400 | 23450 | 23400 | 458 |
| 641 | 20231114 | 102700 | 6093756600 | 23400 | 23400 | 23450 | 23400 | 1232 |
| 642 | 20231114 | 102600 | 6064917450 | 23400 | 23400 | 23450 | 23400 | 595 |
| 643 | 20231114 | 102500 | 6050987700 | 23400 | 23450 | 23450 | 23400 | 886 |
| 644 | 20231114 | 102400 | 6030246700 | 23400 | 23400 | 23450 | 23400 | 871 |
| 645 | 20231114 | 102300 | 6009853900 | 23450 | 23400 | 23450 | 23400 | 675 |
| 646 | 20231114 | 102200 | 5994057150 | 23450 | 23400 | 23450 | 23400 | 973 |
| 647 | 20231114 | 102100 | 5971257800 | 23400 | 23400 | 23450 | 23400 | 705 |
| 648 | 20231114 | 102000 | 5954728050 | 23400 | 23400 | 23450 | 23300 | 6490 |
| 649 | 20231114 | 101900 | 5803128200 | 23350 | 23350 | 23400 | 23350 | 405 |
| 650 | 20231114 | 101800 | 5793656150 | 23350 | 23350 | 23400 | 23350 | 1269 |
| 651 | 20231114 | 101700 | 5763989000 | 23400 | 23400 | 23400 | 23350 | 808 |
| 652 | 20231114 | 101600 | 5745083100 | 23400 | 23400 | 23400 | 23350 | 100 |
| 653 | 20231114 | 101500 | 5742744150 | 23350 | 23350 | 23400 | 23350 | 1341 |
| 654 | 20231114 | 101400 | 5711385600 | 23350 | 23350 | 23400 | 23300 | 672 |
| 655 | 20231114 | 101300 | 5695692850 | 23350 | 23400 | 23450 | 23350 | 2225 |
| 656 | 20231114 | 101200 | 5643663150 | 23450 | 23450 | 23450 | 23400 | 3785 |
| 657 | 20231114 | 101100 | 5554909950 | 23450 | 23400 | 23450 | 23350 | 1831 |
| 658 | 20231114 | 101000 | 5512060000 | 23400 | 23350 | 23400 | 23300 | 792 |
| 659 | 20231114 | 100900 | 5493534950 | 23350 | 23350 | 23350 | 23300 | 1870 |
| 660 | 20231114 | 100800 | 5449871850 | 23350 | 23350 | 23350 | 23300 | 877 |
| 661 | 20231114 | 100700 | 5429405250 | 23350 | 23300 | 23350 | 23300 | 830 |
| 662 | 20231114 | 100600 | 5410053400 | 23350 | 23300 | 23350 | 23300 | 610 |
| 663 | 20231114 | 100500 | 5395811150 | 23350 | 23300 | 23350 | 23300 | 135 |
| 664 | 20231114 | 100400 | 5392660200 | 23300 | 23300 | 23350 | 23300 | 159 |
| 665 | 20231114 | 100300 | 5388950650 | 23350 | 23350 | 23350 | 23300 | 458 |
| 666 | 20231114 | 100200 | 5378269050 | 23300 | 23350 | 23350 | 23250 | 2781 |
| 667 | 20231114 | 100100 | 5313465450 | 23300 | 23300 | 23350 | 23250 | 1859 |
| 668 | 20231114 | 100000 | 5270132550 | 23300 | 23300 | 23300 | 23250 | 2881 |
| 669 | 20231114 | 095900 | 5203038650 | 23350 | 23300 | 23350 | 23300 | 425 |
| 670 | 20231114 | 095800 | 5193114950 | 23300 | 23300 | 23350 | 23300 | 396 |
| 671 | 20231114 | 095700 | 5183883500 | 23300 | 23350 | 23400 | 23300 | 1428 |
| 672 | 20231114 | 095600 | 5150586100 | 23400 | 23400 | 23450 | 23350 | 3140 |
| 673 | 20231114 | 095500 | 5077111300 | 23400 | 23350 | 23400 | 23300 | 2464 |
| 674 | 20231114 | 095400 | 5019460350 | 23350 | 23300 | 23350 | 23300 | 1069 |
| 675 | 20231114 | 095300 | 4994529000 | 23350 | 23350 | 23400 | 23350 | 950 |
| 676 | 20231114 | 095200 | 4972336050 | 23300 | 23300 | 23350 | 23300 | 1409 |
| 677 | 20231114 | 095100 | 4939439800 | 23300 | 23350 | 23350 | 23300 | 301 |
| 678 | 20231114 | 095000 | 4932415650 | 23300 | 23300 | 23350 | 23300 | 736 |
| 679 | 20231114 | 094900 | 4915247300 | 23250 | 23250 | 23300 | 23250 | 1856 |
| 680 | 20231114 | 094800 | 4872034950 | 23250 | 23300 | 23300 | 23250 | 979 |
| 681 | 20231114 | 094700 | 4849250800 | 23300 | 23350 | 23350 | 23250 | 2433 |
| 682 | 20231114 | 094600 | 4792571400 | 23350 | 23350 | 23350 | 23300 | 1643 |
| 683 | 20231114 | 094500 | 4754214150 | 23350 | 23300 | 23350 | 23300 | 153 |
| 684 | 20231114 | 094400 | 4750644550 | 23350 | 23250 | 23350 | 23250 | 1388 |
| 685 | 20231114 | 094300 | 4718331250 | 23300 | 23350 | 23350 | 23250 | 4268 |
| 686 | 20231114 | 094200 | 4618898100 | 23350 | 23400 | 23400 | 23350 | 1415 |
| 687 | 20231114 | 094100 | 4585849000 | 23350 | 23400 | 23400 | 23350 | 1289 |
| 688 | 20231114 | 094000 | 4555735850 | 23400 | 23400 | 23400 | 23350 | 2179 |
| 689 | 20231114 | 093900 | 4504750200 | 23400 | 23350 | 23450 | 23350 | 1604 |
| 690 | 20231114 | 093800 | 4467241050 | 23350 | 23350 | 23350 | 23300 | 1608 |
| 691 | 20231114 | 093700 | 4429738100 | 23300 | 23350 | 23450 | 23300 | 4770 |
| 692 | 20231114 | 093600 | 4318353750 | 23350 | 23350 | 23400 | 23350 | 912 |
| 693 | 20231114 | 093500 | 4297055500 | 23350 | 23300 | 23350 | 23300 | 7030 |
| 694 | 20231114 | 093400 | 4132906100 | 23350 | 23400 | 23400 | 23300 | 1138 |
| 695 | 20231114 | 093300 | 4106350850 | 23350 | 23350 | 23400 | 23350 | 2283 |
| 696 | 20231114 | 093200 | 4053038950 | 23350 | 23350 | 23400 | 23300 | 3141 |
| 697 | 20231114 | 093100 | 3979684950 | 23350 | 23250 | 23350 | 23200 | 2102 |
| 698 | 20231114 | 093000 | 3930751150 | 23250 | 23250 | 23250 | 23200 | 2460 |
| 699 | 20231114 | 092900 | 3873598750 | 23200 | 23250 | 23300 | 23200 | 2975 |
| 700 | 20231114 | 092800 | 3804465650 | 23250 | 23300 | 23300 | 23250 | 1256 |
| 701 | 20231114 | 092700 | 3775260500 | 23250 | 23250 | 23350 | 23200 | 12078 |
| 702 | 20231114 | 092600 | 3494401850 | 23250 | 23300 | 23350 | 23250 | 5724 |
| 703 | 20231114 | 092500 | 3361033400 | 23300 | 23350 | 23350 | 23300 | 4215 |
| 704 | 20231114 | 092400 | 3262662450 | 23350 | 23350 | 23400 | 23350 | 395 |
| 705 | 20231114 | 092300 | 3253435500 | 23350 | 23400 | 23400 | 23350 | 1757 |
| 706 | 20231114 | 092200 | 3212408250 | 23400 | 23400 | 23450 | 23350 | 5762 |
| 707 | 20231114 | 092100 | 3077571850 | 23450 | 23450 | 23450 | 23400 | 355 |
| 708 | 20231114 | 092000 | 3069258250 | 23400 | 23400 | 23450 | 23350 | 3254 |
| 709 | 20231114 | 091900 | 2993121450 | 23350 | 23350 | 23400 | 23350 | 1827 |
| 710 | 20231114 | 091800 | 2950452600 | 23350 | 23350 | 23400 | 23350 | 1625 |
| 711 | 20231114 | 091700 | 2912500250 | 23350 | 23350 | 23400 | 23350 | 2341 |
| 712 | 20231114 | 091600 | 2857831100 | 23350 | 23400 | 23450 | 23350 | 2497 |
| 713 | 20231114 | 091500 | 2799415000 | 23450 | 23450 | 23450 | 23400 | 2048 |
| 714 | 20231114 | 091400 | 2751464200 | 23400 | 23450 | 23450 | 23400 | 1433 |
| 715 | 20231114 | 091300 | 2717876750 | 23450 | 23450 | 23500 | 23450 | 2515 |
| 716 | 20231114 | 091200 | 2658861750 | 23450 | 23550 | 23600 | 23450 | 6882 |
| 717 | 20231114 | 091100 | 2497142650 | 23600 | 23650 | 23700 | 23550 | 6647 |
| 718 | 20231114 | 091000 | 2340291100 | 23650 | 23650 | 23700 | 23650 | 6929 |
| 719 | 20231114 | 090900 | 2176393850 | 23700 | 23750 | 23750 | 23650 | 2398 |
| 720 | 20231114 | 090800 | 2119574000 | 23750 | 23750 | 23800 | 23700 | 2619 |
| 721 | 20231114 | 090700 | 2057414300 | 23750 | 23700 | 23800 | 23650 | 14338 |
| 722 | 20231114 | 090600 | 1717063750 | 23650 | 23700 | 23700 | 23600 | 8207 |
| 723 | 20231114 | 090500 | 1522936700 | 23700 | 23600 | 23700 | 23600 | 11462 |
| 724 | 20231114 | 090400 | 1251787850 | 23600 | 23650 | 23650 | 23600 | 2814 |
| 725 | 20231114 | 090300 | 1185257000 | 23600 | 23600 | 23650 | 23550 | 5089 |
| 726 | 20231114 | 090200 | 1065134300 | 23600 | 23650 | 23750 | 23600 | 10036 |
| 727 | 20231114 | 090100 | 827468550 | 23650 | 23600 | 23800 | 23500 | 9449 |
| 728 | 20231114 | 090000 | 603451600 | 23600 | 23450 | 23650 | 23450 | 25224 |