39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 205700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 15502 |
| 3 | 20250509 | 205600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20250509 | 205500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20250509 | 205400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20250509 | 205300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20250509 | 205200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20250509 | 205100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20250509 | 205000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20250509 | 204900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20250509 | 204800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20250509 | 204700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20250509 | 204600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20250509 | 204500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20250509 | 204400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20250509 | 204300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20250509 | 204200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20250509 | 204100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20250509 | 204000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20250509 | 203900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20250509 | 203800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20250509 | 203700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20250509 | 203600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20250509 | 203500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20250509 | 203400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20250509 | 203300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20250509 | 203200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20250509 | 203100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20250509 | 203000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20250509 | 202900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20250509 | 202800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20250509 | 202700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 15502 |
| 33 | 20250509 | 202600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20250509 | 202500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20250509 | 202400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20250509 | 202300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20250509 | 202200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20250509 | 202100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20250509 | 202000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20250509 | 201900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20250509 | 201800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20250509 | 201700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20250509 | 201600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20250509 | 201500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20250509 | 201400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20250509 | 201300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20250509 | 201200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20250509 | 201100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20250509 | 201000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20250509 | 200900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20250509 | 200800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20250509 | 200700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20250509 | 200600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20250509 | 200500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20250509 | 200400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20250509 | 200300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20250509 | 200200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20250509 | 200100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20250509 | 200000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20250509 | 195900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20250509 | 195800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20250509 | 195700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 15502 |
| 63 | 20250509 | 195600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20250509 | 195500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20250509 | 195400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20250509 | 195300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20250509 | 195200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20250509 | 195100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20250509 | 195000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20250509 | 194900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20250509 | 194800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20250509 | 194700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20250509 | 194600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20250509 | 194500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20250509 | 194400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20250509 | 194300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20250509 | 194200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20250509 | 194100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20250509 | 194000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20250509 | 193900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20250509 | 193800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20250509 | 193700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20250509 | 193600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20250509 | 193500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20250509 | 193400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20250509 | 193300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20250509 | 193200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20250509 | 193100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20250509 | 193000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20250509 | 192900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20250509 | 192800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20250509 | 192700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 15502 |
| 93 | 20250509 | 192600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20250509 | 192500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20250509 | 192400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20250509 | 192300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20250509 | 192200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20250509 | 192100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20250509 | 192000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20250509 | 191900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20250509 | 191800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20250509 | 191700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20250509 | 191600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20250509 | 191500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20250509 | 191400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20250509 | 191300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20250509 | 191200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20250509 | 191100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20250509 | 191000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20250509 | 190900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20250509 | 190800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20250509 | 190700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20250509 | 190600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20250509 | 190500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20250509 | 190400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20250509 | 190300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20250509 | 190200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20250509 | 190100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20250509 | 190000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20250509 | 185900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20250509 | 185800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20250509 | 185700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 15502 |
| 123 | 20250509 | 185600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20250509 | 185500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20250509 | 185400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20250509 | 185300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20250509 | 185200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20250509 | 185100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20250509 | 185000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20250509 | 184900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20250509 | 184800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20250509 | 184700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20250509 | 184600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20250509 | 184500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20250509 | 184400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20250509 | 184300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20250509 | 184200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20250509 | 184100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20250509 | 184000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20250509 | 183900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20250509 | 183800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20250509 | 183700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20250509 | 183600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20250509 | 183500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20250509 | 183400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20250509 | 183300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20250509 | 183200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20250509 | 183100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20250509 | 183000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20250509 | 182900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20250509 | 182800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20250509 | 182700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 15502 |
| 153 | 20250509 | 182600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20250509 | 182500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20250509 | 182400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20250509 | 182300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20250509 | 182200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20250509 | 182100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20250509 | 182000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20250509 | 181900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20250509 | 181800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20250509 | 181700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20250509 | 181600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20250509 | 181500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20250509 | 181400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20250509 | 181300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20250509 | 181200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20250509 | 181100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20250509 | 181000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20250509 | 180900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20250509 | 180800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20250509 | 180700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20250509 | 180600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20250509 | 180500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20250509 | 180400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20250509 | 180300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20250509 | 180200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20250509 | 180100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20250509 | 180000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20250509 | 175900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20250509 | 175800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20250509 | 175700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 15502 |
| 183 | 20250509 | 175600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20250509 | 175500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20250509 | 175400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20250509 | 175300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20250509 | 175200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20250509 | 175100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20250509 | 175000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20250509 | 174900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20250509 | 174800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20250509 | 174700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20250509 | 174600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20250509 | 174500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20250509 | 174400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20250509 | 174300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20250509 | 174200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20250509 | 174100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20250509 | 174000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20250509 | 173900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20250509 | 173800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20250509 | 173700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20250509 | 173600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20250509 | 173500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20250509 | 173400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20250509 | 173300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20250509 | 173200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20250509 | 173100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20250509 | 173000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20250509 | 172900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20250509 | 172800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20250509 | 172700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 15502 |
| 213 | 20250509 | 172600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20250509 | 172500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20250509 | 172400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20250509 | 172300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20250509 | 172200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20250509 | 172100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20250509 | 172000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20250509 | 171900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20250509 | 171800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20250509 | 171700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 223 | 20250509 | 171600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 224 | 20250509 | 171500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 225 | 20250509 | 171400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 226 | 20250509 | 171300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 227 | 20250509 | 171200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 228 | 20250509 | 171100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 229 | 20250509 | 171000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 230 | 20250509 | 170900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 231 | 20250509 | 170800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 232 | 20250509 | 170700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 233 | 20250509 | 170600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 234 | 20250509 | 170500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 235 | 20250509 | 170400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 236 | 20250509 | 170300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 237 | 20250509 | 170200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 238 | 20250509 | 170100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 239 | 20250509 | 170000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 240 | 20250509 | 165900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 241 | 20250509 | 165800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 242 | 20250509 | 165700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 15502 |
| 243 | 20250509 | 165600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 244 | 20250509 | 165500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 245 | 20250509 | 165400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 246 | 20250509 | 165300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 247 | 20250509 | 165200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 248 | 20250509 | 165100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 249 | 20250509 | 165000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 250 | 20250509 | 164900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 251 | 20250509 | 164800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 252 | 20250509 | 164700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 253 | 20250509 | 164600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 254 | 20250509 | 164500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 255 | 20250509 | 164400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 256 | 20250509 | 164300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 257 | 20250509 | 164200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 258 | 20250509 | 164100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 259 | 20250509 | 164000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 260 | 20250509 | 163900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 261 | 20250509 | 163800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 262 | 20250509 | 163700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 263 | 20250509 | 163600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 264 | 20250509 | 163500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 265 | 20250509 | 163400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 266 | 20250509 | 163300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 267 | 20250509 | 163200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 268 | 20250509 | 163100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 269 | 20250509 | 163000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 270 | 20250509 | 162900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 271 | 20250509 | 162800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 272 | 20250509 | 162700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 15502 |
| 273 | 20250509 | 162600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 274 | 20250509 | 162500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 275 | 20250509 | 162400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 276 | 20250509 | 162300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 277 | 20250509 | 162200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 278 | 20250509 | 162100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 279 | 20250509 | 162000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 280 | 20250509 | 161900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 281 | 20250509 | 161800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 282 | 20250509 | 161700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 283 | 20250509 | 161600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 284 | 20250509 | 161500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 285 | 20250509 | 161400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 286 | 20250509 | 161300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 287 | 20250509 | 161200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 288 | 20250509 | 161100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 289 | 20250509 | 161000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 290 | 20250509 | 160900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 291 | 20250509 | 160800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 292 | 20250509 | 160700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 293 | 20250509 | 160600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 294 | 20250509 | 160500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 295 | 20250509 | 160400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 296 | 20250509 | 160300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 297 | 20250509 | 160200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 298 | 20250509 | 160100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 299 | 20250509 | 160000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 300 | 20250509 | 155900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 301 | 20250509 | 155800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 302 | 20250509 | 155700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 15502 |
| 303 | 20250509 | 155600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 304 | 20250509 | 155500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 305 | 20250509 | 155400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 306 | 20250509 | 155300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 307 | 20250509 | 155200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 308 | 20250509 | 155100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 309 | 20250509 | 155000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 310 | 20250509 | 154900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 311 | 20250509 | 154800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 312 | 20250509 | 154700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 313 | 20250509 | 154600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 314 | 20250509 | 154500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 315 | 20250509 | 154400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 316 | 20250509 | 154300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 317 | 20250509 | 154200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 318 | 20250509 | 154100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 319 | 20250509 | 154000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 320 | 20250509 | 153900 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 321 | 20250509 | 153800 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 322 | 20250509 | 153700 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 323 | 20250509 | 153600 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 324 | 20250509 | 153500 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 325 | 20250509 | 153400 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 326 | 20250509 | 153300 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 327 | 20250509 | 153200 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 328 | 20250509 | 153100 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 329 | 20250509 | 153000 | 68411900300 | 90400 | 90400 | 90400 | 90400 | 15502 |
| 330 | 20250509 | 152900 | 67010519500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 331 | 20250509 | 152800 | 67010519500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 332 | 20250509 | 152700 | 67010519500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 333 | 20250509 | 152600 | 67010519500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 334 | 20250509 | 152500 | 67010519500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 335 | 20250509 | 152400 | 67010519500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 336 | 20250509 | 152300 | 67010519500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 337 | 20250509 | 152200 | 67010519500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 338 | 20250509 | 152100 | 67010519500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 339 | 20250509 | 152000 | 67010519500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 340 | 20250509 | 151900 | 67010519500 | 90400 | 90100 | 90400 | 90100 | 2671 |
| 341 | 20250509 | 151800 | 66769566800 | 90200 | 90100 | 90200 | 90100 | 1337 |
| 342 | 20250509 | 151700 | 66649054850 | 90100 | 90200 | 90300 | 90100 | 2618 |
| 343 | 20250509 | 151600 | 66412906650 | 90200 | 90200 | 90400 | 90200 | 1706 |
| 344 | 20250509 | 151500 | 66258949450 | 90200 | 90300 | 90300 | 90200 | 1088 |
| 345 | 20250509 | 151400 | 66160780300 | 90300 | 90200 | 90300 | 90200 | 1167 |
| 346 | 20250509 | 151300 | 66055493800 | 90300 | 90200 | 90300 | 90100 | 1028 |
| 347 | 20250509 | 151200 | 65962771200 | 90100 | 90300 | 90300 | 90100 | 1070 |
| 348 | 20250509 | 151100 | 65866242300 | 90200 | 90300 | 90400 | 90200 | 1309 |
| 349 | 20250509 | 151000 | 65748107600 | 90200 | 90200 | 90300 | 90200 | 996 |
| 350 | 20250509 | 150900 | 65658233850 | 90200 | 90300 | 90400 | 90200 | 1043 |
| 351 | 20250509 | 150800 | 65564108750 | 90400 | 90300 | 90400 | 90200 | 832 |
| 352 | 20250509 | 150700 | 65488993950 | 90300 | 90400 | 90400 | 90200 | 1356 |
| 353 | 20250509 | 150600 | 65366557750 | 90400 | 90300 | 90400 | 90200 | 1262 |
| 354 | 20250509 | 150500 | 65252580850 | 90300 | 90300 | 90500 | 90300 | 1329 |
| 355 | 20250509 | 150400 | 65132498050 | 90400 | 90300 | 90400 | 90300 | 933 |
| 356 | 20250509 | 150300 | 65048216650 | 90400 | 90350 | 90400 | 90300 | 1253 |
| 357 | 20250509 | 150200 | 64935045550 | 90300 | 90300 | 90400 | 90300 | 977 |
| 358 | 20250509 | 150100 | 64846779250 | 90300 | 90300 | 90400 | 90300 | 807 |
| 359 | 20250509 | 150000 | 64773888950 | 90400 | 90400 | 90500 | 90200 | 1638 |
| 360 | 20250509 | 145900 | 64625889150 | 90400 | 90200 | 90400 | 90200 | 894 |
| 361 | 20250509 | 145800 | 64545174150 | 90200 | 90200 | 90400 | 90200 | 1156 |
| 362 | 20250509 | 145700 | 64440826650 | 90200 | 90200 | 90300 | 90200 | 986 |
| 363 | 20250509 | 145600 | 64351873600 | 90400 | 90300 | 90400 | 90200 | 1185 |
| 364 | 20250509 | 145500 | 64244881850 | 90300 | 90300 | 90400 | 90300 | 961 |
| 365 | 20250509 | 145400 | 64158084200 | 90400 | 90400 | 90400 | 90300 | 961 |
| 366 | 20250509 | 145300 | 64071293150 | 90400 | 90400 | 90500 | 90300 | 1449 |
| 367 | 20250509 | 145200 | 63940353750 | 90300 | 90300 | 90400 | 90200 | 855 |
| 368 | 20250509 | 145100 | 63863130000 | 90300 | 90300 | 90400 | 90200 | 1019 |
| 369 | 20250509 | 145000 | 63771099450 | 90400 | 90300 | 90400 | 90200 | 1673 |
| 370 | 20250509 | 144900 | 63619975250 | 90300 | 90300 | 90400 | 90100 | 1232 |
| 371 | 20250509 | 144800 | 63508790300 | 90200 | 90300 | 90400 | 90100 | 1205 |
| 372 | 20250509 | 144700 | 63400055800 | 90400 | 90200 | 90400 | 90200 | 1258 |
| 373 | 20250509 | 144600 | 63286536800 | 90300 | 90300 | 90400 | 90200 | 1340 |
| 374 | 20250509 | 144500 | 63165590950 | 90300 | 90100 | 90400 | 90100 | 1372 |
| 375 | 20250509 | 144400 | 63041772500 | 90200 | 90100 | 90200 | 90100 | 1634 |
| 376 | 20250509 | 144300 | 62894476800 | 90100 | 90100 | 90200 | 90100 | 910 |
| 377 | 20250509 | 144200 | 62812466250 | 90100 | 90200 | 90200 | 90000 | 1168 |
| 378 | 20250509 | 144100 | 62707209050 | 90200 | 90100 | 90300 | 90100 | 2015 |
| 379 | 20250509 | 144000 | 62525607000 | 90200 | 90200 | 90300 | 90100 | 897 |
| 380 | 20250509 | 143900 | 62444709750 | 90100 | 90100 | 90200 | 90000 | 1423 |
| 381 | 20250509 | 143800 | 62316500800 | 90100 | 90100 | 90300 | 90000 | 1405 |
| 382 | 20250509 | 143700 | 62189893100 | 90100 | 90100 | 90300 | 90000 | 1697 |
| 383 | 20250509 | 143600 | 62037025500 | 90000 | 90000 | 90100 | 90000 | 1227 |
| 384 | 20250509 | 143500 | 61926565450 | 90100 | 90100 | 90100 | 90000 | 1601 |
| 385 | 20250509 | 143400 | 61782446800 | 90100 | 90000 | 90200 | 90000 | 1347 |
| 386 | 20250509 | 143300 | 61661104000 | 90000 | 90000 | 90100 | 90000 | 1820 |
| 387 | 20250509 | 143200 | 61497273850 | 90100 | 90200 | 90200 | 90000 | 1752 |
| 388 | 20250509 | 143100 | 61339506400 | 90100 | 90100 | 90300 | 90100 | 1677 |
| 389 | 20250509 | 143000 | 61188353050 | 90100 | 90100 | 90200 | 90000 | 901 |
| 390 | 20250509 | 142900 | 61107173850 | 90100 | 90050 | 90200 | 90000 | 1890 |
| 391 | 20250509 | 142800 | 60936970950 | 90050 | 90100 | 90200 | 90000 | 2334 |
| 392 | 20250509 | 142700 | 60726774500 | 90100 | 90200 | 90200 | 90100 | 960 |
| 393 | 20250509 | 142600 | 60640265600 | 90100 | 90200 | 90300 | 90100 | 1202 |
| 394 | 20250509 | 142500 | 60531939550 | 90100 | 90300 | 90300 | 90100 | 2002 |
| 395 | 20250509 | 142400 | 60351458750 | 90200 | 90100 | 90300 | 90100 | 1294 |
| 396 | 20250509 | 142300 | 60234788600 | 90100 | 90150 | 90300 | 90100 | 1215 |
| 397 | 20250509 | 142200 | 60125258900 | 90200 | 90200 | 90300 | 90100 | 1298 |
| 398 | 20250509 | 142100 | 60008213750 | 90200 | 90200 | 90300 | 90100 | 1462 |
| 399 | 20250509 | 142000 | 59876343350 | 90200 | 90200 | 90400 | 90150 | 1069 |
| 400 | 20250509 | 141900 | 59779889600 | 90300 | 90200 | 90300 | 90200 | 2259 |
| 401 | 20250509 | 141800 | 59576090800 | 90200 | 90400 | 90400 | 90200 | 983 |
| 402 | 20250509 | 141700 | 59487356050 | 90300 | 90200 | 90400 | 90200 | 1923 |
| 403 | 20250509 | 141600 | 59313739550 | 90300 | 90300 | 90400 | 90200 | 1148 |
| 404 | 20250509 | 141500 | 59210124800 | 90300 | 90300 | 90400 | 90200 | 1022 |
| 405 | 20250509 | 141400 | 59117847850 | 90400 | 90200 | 90400 | 90200 | 1338 |
| 406 | 20250509 | 141300 | 58997096050 | 90300 | 90500 | 90500 | 90200 | 1429 |
| 407 | 20250509 | 141200 | 58867984600 | 90400 | 90200 | 90500 | 90200 | 1773 |
| 408 | 20250509 | 141100 | 58707725750 | 90200 | 90200 | 90400 | 90100 | 1332 |
| 409 | 20250509 | 141000 | 58587531450 | 90200 | 90300 | 90400 | 90100 | 1317 |
| 410 | 20250509 | 140900 | 58468691150 | 90200 | 90200 | 90400 | 90100 | 1567 |
| 411 | 20250509 | 140800 | 58327322150 | 90200 | 90100 | 90300 | 90100 | 1203 |
| 412 | 20250509 | 140700 | 58218796300 | 90100 | 90200 | 90300 | 90100 | 1536 |
| 413 | 20250509 | 140600 | 58080321900 | 90300 | 90200 | 90300 | 90100 | 1309 |
| 414 | 20250509 | 140500 | 57962246600 | 90200 | 90300 | 90400 | 90200 | 1981 |
| 415 | 20250509 | 140400 | 57783499150 | 90300 | 90300 | 90400 | 90200 | 1306 |
| 416 | 20250509 | 140300 | 57665588000 | 90300 | 90450 | 90500 | 90200 | 1361 |
| 417 | 20250509 | 140200 | 57542684350 | 90400 | 90400 | 90500 | 90300 | 1754 |
| 418 | 20250509 | 140100 | 57384108300 | 90450 | 90400 | 90600 | 90300 | 1122 |
| 419 | 20250509 | 140000 | 57282659350 | 90400 | 90400 | 90500 | 90300 | 1440 |
| 420 | 20250509 | 135900 | 57152537300 | 90400 | 90400 | 90500 | 90200 | 1267 |
| 421 | 20250509 | 135800 | 57038045750 | 90300 | 90250 | 90400 | 90200 | 1501 |
| 422 | 20250509 | 135700 | 56902504000 | 90200 | 90200 | 90400 | 90100 | 1397 |
| 423 | 20250509 | 135600 | 56776431050 | 90200 | 90250 | 90300 | 90200 | 1067 |
| 424 | 20250509 | 135500 | 56680156700 | 90200 | 90100 | 90300 | 90100 | 1301 |
| 425 | 20250509 | 135400 | 56562798150 | 90200 | 90200 | 90300 | 90100 | 1067 |
| 426 | 20250509 | 135300 | 56466608400 | 90200 | 90200 | 90300 | 90100 | 1166 |
| 427 | 20250509 | 135200 | 56361413050 | 90200 | 90200 | 90300 | 90100 | 1465 |
| 428 | 20250509 | 135100 | 56229346050 | 90200 | 90100 | 90300 | 90100 | 1445 |
| 429 | 20250509 | 135000 | 56099070050 | 90100 | 90200 | 90200 | 90100 | 1107 |
| 430 | 20250509 | 134900 | 55999292050 | 90100 | 90000 | 90200 | 90000 | 1405 |
| 431 | 20250509 | 134800 | 55872663450 | 90000 | 90200 | 90200 | 90000 | 1426 |
| 432 | 20250509 | 134700 | 55744174350 | 90200 | 90100 | 90200 | 90100 | 1020 |
| 433 | 20250509 | 134600 | 55652250150 | 90200 | 90100 | 90200 | 90000 | 1907 |
| 434 | 20250509 | 134500 | 55480414850 | 90000 | 90150 | 90200 | 90000 | 1662 |
| 435 | 20250509 | 134400 | 55330652600 | 90150 | 90100 | 90200 | 90100 | 1268 |
| 436 | 20250509 | 134300 | 55216355800 | 90200 | 90100 | 90200 | 90100 | 2146 |
| 437 | 20250509 | 134200 | 55022956650 | 90100 | 90200 | 90300 | 90100 | 1189 |
| 438 | 20250509 | 134100 | 54915755900 | 90200 | 90200 | 90200 | 90100 | 1084 |
| 439 | 20250509 | 134000 | 54818060350 | 90200 | 90200 | 90400 | 90100 | 1394 |
| 440 | 20250509 | 133900 | 54692294400 | 90300 | 90100 | 90300 | 90100 | 2523 |
| 441 | 20250509 | 133800 | 54464844900 | 90200 | 90100 | 90200 | 90100 | 3663 |
| 442 | 20250509 | 133700 | 54134665500 | 90100 | 90100 | 90200 | 90100 | 1881 |
| 443 | 20250509 | 133600 | 53965088150 | 90100 | 90250 | 90250 | 90100 | 2379 |
| 444 | 20250509 | 133500 | 53750639200 | 90250 | 90100 | 90300 | 90100 | 1273 |
| 445 | 20250509 | 133400 | 53635862750 | 90200 | 90200 | 90300 | 90100 | 1510 |
| 446 | 20250509 | 133300 | 53499665900 | 90200 | 90250 | 90300 | 90100 | 2552 |
| 447 | 20250509 | 133200 | 53269425700 | 90300 | 90200 | 90300 | 90200 | 2255 |
| 448 | 20250509 | 133100 | 53065885000 | 90200 | 90400 | 90400 | 90200 | 2576 |
| 449 | 20250509 | 133000 | 52833394850 | 90400 | 90500 | 90600 | 90300 | 6121 |
| 450 | 20250509 | 132900 | 52280143400 | 90500 | 90500 | 90600 | 90400 | 929 |
| 451 | 20250509 | 132800 | 52196053900 | 90500 | 90500 | 90550 | 90400 | 1890 |
| 452 | 20250509 | 132700 | 52025058900 | 90550 | 90500 | 90700 | 90500 | 980 |
| 453 | 20250509 | 132600 | 51936302400 | 90500 | 90600 | 90700 | 90400 | 2142 |
| 454 | 20250509 | 132500 | 51742393150 | 90700 | 90700 | 90700 | 90600 | 1492 |
| 455 | 20250509 | 132400 | 51607160650 | 90600 | 90500 | 90700 | 90500 | 1284 |
| 456 | 20250509 | 132300 | 51490790100 | 90600 | 90550 | 90600 | 90500 | 1081 |
| 457 | 20250509 | 132200 | 51392907850 | 90600 | 90500 | 90600 | 90400 | 581 |
| 458 | 20250509 | 132100 | 51340317650 | 90500 | 90500 | 90600 | 90400 | 1100 |
| 459 | 20250509 | 132000 | 51240822200 | 90500 | 90400 | 90600 | 90400 | 1224 |
| 460 | 20250509 | 131900 | 51130088750 | 90400 | 90500 | 90700 | 90400 | 1019 |
| 461 | 20250509 | 131800 | 51037873250 | 90500 | 90600 | 90600 | 90400 | 2018 |
| 462 | 20250509 | 131700 | 50855201900 | 90600 | 90500 | 90700 | 90500 | 1826 |
| 463 | 20250509 | 131600 | 50689836150 | 90500 | 90600 | 90650 | 90500 | 942 |
| 464 | 20250509 | 131500 | 50604536650 | 90600 | 90700 | 90800 | 90500 | 897 |
| 465 | 20250509 | 131400 | 50523197650 | 90700 | 90500 | 90800 | 90500 | 1371 |
| 466 | 20250509 | 131300 | 50399041800 | 90500 | 90500 | 90600 | 90400 | 1157 |
| 467 | 20250509 | 131200 | 50294352700 | 90500 | 90400 | 90600 | 90400 | 1196 |
| 468 | 20250509 | 131100 | 50186136650 | 90500 | 90450 | 90500 | 90400 | 1710 |
| 469 | 20250509 | 131000 | 50031510500 | 90400 | 90500 | 90600 | 90400 | 2025 |
| 470 | 20250509 | 130900 | 49848230000 | 90600 | 90550 | 90700 | 90500 | 1329 |
| 471 | 20250509 | 130800 | 49727847100 | 90550 | 90700 | 90700 | 90500 | 1185 |
| 472 | 20250509 | 130700 | 49620484400 | 90600 | 90500 | 90600 | 90500 | 1562 |
| 473 | 20250509 | 130600 | 49479082900 | 90500 | 90600 | 90650 | 90500 | 1530 |
| 474 | 20250509 | 130500 | 49340532400 | 90500 | 90500 | 90700 | 90400 | 3348 |
| 475 | 20250509 | 130400 | 49037539350 | 90600 | 90500 | 90600 | 90500 | 1192 |
| 476 | 20250509 | 130300 | 48929616000 | 90500 | 90550 | 90600 | 90500 | 1377 |
| 477 | 20250509 | 130200 | 48804923200 | 90600 | 90800 | 90850 | 90400 | 8967 |
| 478 | 20250509 | 130100 | 47992832400 | 90800 | 91000 | 91000 | 90800 | 3501 |
| 479 | 20250509 | 130000 | 47674706850 | 91000 | 90950 | 91000 | 90900 | 2022 |
| 480 | 20250509 | 125900 | 47490842600 | 90900 | 91100 | 91100 | 90900 | 2966 |
| 481 | 20250509 | 125800 | 47221102000 | 91100 | 91100 | 91150 | 91000 | 740 |
| 482 | 20250509 | 125700 | 47153724100 | 91100 | 91100 | 91150 | 91000 | 770 |
| 483 | 20250509 | 125600 | 47083616750 | 91100 | 91100 | 91200 | 91000 | 615 |
| 484 | 20250509 | 125500 | 47027589750 | 91100 | 91100 | 91200 | 91000 | 879 |
| 485 | 20250509 | 125400 | 46947540500 | 91150 | 91200 | 91200 | 91000 | 553 |
| 486 | 20250509 | 125300 | 46897163950 | 91100 | 91000 | 91200 | 91000 | 754 |
| 487 | 20250509 | 125200 | 46828478850 | 91000 | 91100 | 91100 | 91000 | 849 |
| 488 | 20250509 | 125100 | 46751193600 | 91100 | 91100 | 91100 | 91000 | 642 |
| 489 | 20250509 | 125000 | 46692755750 | 91000 | 91000 | 91100 | 91000 | 887 |
| 490 | 20250509 | 124900 | 46612009300 | 91000 | 91050 | 91300 | 91000 | 1039 |
| 491 | 20250509 | 124800 | 46517376200 | 91050 | 91000 | 91100 | 91000 | 428 |
| 492 | 20250509 | 124700 | 46478420200 | 91000 | 91100 | 91100 | 90900 | 676 |
| 493 | 20250509 | 124600 | 46416897300 | 91000 | 91000 | 91100 | 90900 | 1028 |
| 494 | 20250509 | 124500 | 46323372950 | 91000 | 91000 | 91100 | 91000 | 649 |
| 495 | 20250509 | 124400 | 46264306750 | 91100 | 91100 | 91100 | 91000 | 605 |
| 496 | 20250509 | 124300 | 46209244250 | 91000 | 91000 | 91100 | 91000 | 471 |
| 497 | 20250509 | 124200 | 46166371650 | 91000 | 90900 | 91100 | 90900 | 636 |
| 498 | 20250509 | 124100 | 46108505250 | 91000 | 91100 | 91100 | 90900 | 484 |
| 499 | 20250509 | 124000 | 46064460350 | 91000 | 91000 | 91100 | 90900 | 1222 |
| 500 | 20250509 | 123900 | 45953260000 | 91100 | 91000 | 91100 | 91000 | 646 |
| 501 | 20250509 | 123800 | 45894456050 | 91000 | 91050 | 91100 | 91000 | 545 |
| 502 | 20250509 | 123700 | 45844850050 | 91100 | 91100 | 91100 | 91000 | 1379 |
| 503 | 20250509 | 123600 | 45719344000 | 91200 | 91000 | 91200 | 91000 | 1238 |
| 504 | 20250509 | 123500 | 45606644050 | 91000 | 91100 | 91200 | 91000 | 817 |
| 505 | 20250509 | 123400 | 45532209600 | 91150 | 91100 | 91200 | 91100 | 276 |
| 506 | 20250509 | 123300 | 45507057400 | 91100 | 91200 | 91200 | 91000 | 721 |
| 507 | 20250509 | 123200 | 45441371000 | 91100 | 91200 | 91200 | 91000 | 1202 |
| 508 | 20250509 | 123100 | 45331860800 | 91100 | 91200 | 91300 | 91100 | 715 |
| 509 | 20250509 | 123000 | 45266670850 | 91300 | 91200 | 91300 | 91100 | 630 |
| 510 | 20250509 | 122900 | 45209212350 | 91200 | 91150 | 91400 | 91100 | 760 |
| 511 | 20250509 | 122800 | 45139901600 | 91150 | 91200 | 91300 | 91150 | 1152 |
| 512 | 20250509 | 122700 | 45034780150 | 91200 | 91100 | 91400 | 91100 | 724 |
| 513 | 20250509 | 122600 | 44968737650 | 91200 | 91300 | 91350 | 91100 | 1130 |
| 514 | 20250509 | 122500 | 44865639650 | 91200 | 91200 | 91300 | 91100 | 794 |
| 515 | 20250509 | 122400 | 44793243300 | 91200 | 91100 | 91300 | 91100 | 697 |
| 516 | 20250509 | 122300 | 44729696950 | 91100 | 91000 | 91200 | 91000 | 894 |
| 517 | 20250509 | 122200 | 44648292700 | 91100 | 90900 | 91100 | 90900 | 918 |
| 518 | 20250509 | 122100 | 44564737700 | 90900 | 90900 | 91050 | 90900 | 1101 |
| 519 | 20250509 | 122000 | 44464607250 | 90900 | 90800 | 91000 | 90800 | 2041 |
| 520 | 20250509 | 121900 | 44279160400 | 90900 | 90900 | 90900 | 90800 | 3254 |
| 521 | 20250509 | 121800 | 43983470950 | 90900 | 91000 | 91100 | 90800 | 6428 |
| 522 | 20250509 | 121700 | 43399263200 | 91000 | 91200 | 91200 | 91000 | 9954 |
| 523 | 20250509 | 121600 | 42493031600 | 91150 | 91200 | 91250 | 91100 | 859 |
| 524 | 20250509 | 121500 | 42414722100 | 91200 | 91200 | 91300 | 91100 | 1868 |
| 525 | 20250509 | 121400 | 42244367550 | 91200 | 91300 | 91400 | 91200 | 1450 |
| 526 | 20250509 | 121300 | 42112093750 | 91300 | 91300 | 91400 | 91200 | 1038 |
| 527 | 20250509 | 121200 | 42017342300 | 91300 | 91300 | 91400 | 91200 | 738 |
| 528 | 20250509 | 121100 | 41949956000 | 91300 | 91400 | 91450 | 91200 | 4001 |
| 529 | 20250509 | 121000 | 41584569350 | 91450 | 91500 | 91500 | 91400 | 595 |
| 530 | 20250509 | 120900 | 41530183750 | 91500 | 91500 | 91600 | 91400 | 1524 |
| 531 | 20250509 | 120800 | 41390750000 | 91600 | 91550 | 91600 | 91500 | 840 |
| 532 | 20250509 | 120700 | 41313872050 | 91500 | 91550 | 91700 | 91500 | 713 |
| 533 | 20250509 | 120600 | 41248589800 | 91600 | 91600 | 91700 | 91500 | 597 |
| 534 | 20250509 | 120500 | 41193938250 | 91600 | 91700 | 91700 | 91500 | 1096 |
| 535 | 20250509 | 120400 | 41093590700 | 91600 | 91700 | 91800 | 91600 | 715 |
| 536 | 20250509 | 120300 | 41028073450 | 91600 | 91700 | 91800 | 91600 | 559 |
| 537 | 20250509 | 120200 | 40976836350 | 91800 | 91600 | 91800 | 91600 | 980 |
| 538 | 20250509 | 120100 | 40887011950 | 91600 | 91500 | 91700 | 91500 | 857 |
| 539 | 20250509 | 120000 | 40808498600 | 91600 | 91600 | 91700 | 91500 | 775 |
| 540 | 20250509 | 115900 | 40737506300 | 91600 | 91600 | 91700 | 91600 | 402 |
| 541 | 20250509 | 115800 | 40700675600 | 91600 | 91850 | 91900 | 91600 | 1353 |
| 542 | 20250509 | 115700 | 40576608500 | 91800 | 91800 | 91900 | 91800 | 707 |
| 543 | 20250509 | 115600 | 40511696450 | 91800 | 91800 | 91850 | 91800 | 442 |
| 544 | 20250509 | 115500 | 40471118650 | 91800 | 91950 | 92000 | 91800 | 887 |
| 545 | 20250509 | 115400 | 40389628650 | 91900 | 91900 | 92000 | 91900 | 786 |
| 546 | 20250509 | 115300 | 40317373850 | 92000 | 92000 | 92000 | 91900 | 397 |
| 547 | 20250509 | 115200 | 40280877100 | 91900 | 92000 | 92100 | 91900 | 916 |
| 548 | 20250509 | 115100 | 40196608400 | 92000 | 92000 | 92100 | 91900 | 505 |
| 549 | 20250509 | 115000 | 40150161400 | 92000 | 91900 | 92100 | 91900 | 783 |
| 550 | 20250509 | 114900 | 40078150000 | 91900 | 92000 | 92100 | 91900 | 1028 |
| 551 | 20250509 | 114800 | 39983596850 | 92100 | 92000 | 92200 | 92000 | 464 |
| 552 | 20250509 | 114700 | 39940880250 | 92000 | 92200 | 92300 | 92000 | 812 |
| 553 | 20250509 | 114600 | 39866075000 | 92200 | 92100 | 92300 | 92100 | 472 |
| 554 | 20250509 | 114500 | 39822574300 | 92200 | 92200 | 92400 | 92100 | 1114 |
| 555 | 20250509 | 114400 | 39719820400 | 92200 | 92400 | 92500 | 92200 | 833 |
| 556 | 20250509 | 114300 | 39642912300 | 92400 | 92400 | 92600 | 92300 | 2520 |
| 557 | 20250509 | 114200 | 39409868400 | 92400 | 92300 | 92500 | 92200 | 1139 |
| 558 | 20250509 | 114100 | 39304668400 | 92200 | 92100 | 92300 | 92000 | 882 |
| 559 | 20250509 | 114000 | 39223396450 | 92100 | 92000 | 92200 | 91900 | 591 |
| 560 | 20250509 | 113900 | 39168981250 | 92000 | 91900 | 92100 | 91800 | 919 |
| 561 | 20250509 | 113800 | 39084468150 | 91900 | 91900 | 92000 | 91700 | 685 |
| 562 | 20250509 | 113700 | 39021559350 | 91900 | 91900 | 92000 | 91700 | 674 |
| 563 | 20250509 | 113600 | 38959654450 | 91900 | 91800 | 92000 | 91800 | 766 |
| 564 | 20250509 | 113500 | 38889269350 | 91900 | 91800 | 91900 | 91800 | 742 |
| 565 | 20250509 | 113400 | 38821121350 | 91800 | 91800 | 91900 | 91700 | 596 |
| 566 | 20250509 | 113300 | 38766393600 | 91800 | 91700 | 91900 | 91600 | 752 |
| 567 | 20250509 | 113200 | 38697391100 | 91800 | 91700 | 91800 | 91600 | 685 |
| 568 | 20250509 | 113100 | 38634598400 | 91600 | 91600 | 91800 | 91500 | 627 |
| 569 | 20250509 | 113000 | 38577137800 | 91600 | 91500 | 91700 | 91200 | 1457 |
| 570 | 20250509 | 112900 | 38444010100 | 91400 | 91500 | 91500 | 91300 | 636 |
| 571 | 20250509 | 112800 | 38385870300 | 91500 | 91300 | 91500 | 91200 | 1125 |
| 572 | 20250509 | 112700 | 38283164550 | 91300 | 91400 | 91400 | 91200 | 753 |
| 573 | 20250509 | 112600 | 38214403150 | 91300 | 91300 | 91500 | 91200 | 521 |
| 574 | 20250509 | 112500 | 38166832150 | 91300 | 91200 | 91400 | 91100 | 1169 |
| 575 | 20250509 | 112400 | 38060168950 | 91300 | 91400 | 91400 | 91200 | 575 |
| 576 | 20250509 | 112300 | 38007693250 | 91300 | 91300 | 91500 | 91100 | 2462 |
| 577 | 20250509 | 112200 | 37783151200 | 91300 | 91600 | 91600 | 91200 | 2051 |
| 578 | 20250509 | 112100 | 37595745850 | 91600 | 91600 | 91800 | 91500 | 1833 |
| 579 | 20250509 | 112000 | 37427851350 | 91700 | 91600 | 91700 | 91500 | 503 |
| 580 | 20250509 | 111900 | 37381780950 | 91500 | 91500 | 91700 | 91400 | 1473 |
| 581 | 20250509 | 111800 | 37246959050 | 91500 | 91600 | 91700 | 91300 | 2015 |
| 582 | 20250509 | 111700 | 37062602600 | 91600 | 91600 | 91600 | 91400 | 730 |
| 583 | 20250509 | 111600 | 36995781050 | 91400 | 91500 | 91600 | 91400 | 1073 |
| 584 | 20250509 | 111500 | 36897623650 | 91500 | 91400 | 91500 | 91300 | 617 |
| 585 | 20250509 | 111400 | 36841222800 | 91300 | 91200 | 91500 | 91200 | 1201 |
| 586 | 20250509 | 111300 | 36731542200 | 91200 | 91100 | 91300 | 91100 | 1888 |
| 587 | 20250509 | 111200 | 36559341200 | 91100 | 91300 | 91400 | 91100 | 2394 |
| 588 | 20250509 | 111100 | 36340974500 | 91400 | 91300 | 91400 | 91200 | 1325 |
| 589 | 20250509 | 111000 | 36219970800 | 91300 | 91200 | 91400 | 91200 | 1811 |
| 590 | 20250509 | 110900 | 36054668000 | 91200 | 91500 | 91500 | 91200 | 2378 |
| 591 | 20250509 | 110800 | 35837448250 | 91400 | 91400 | 91500 | 91300 | 889 |
| 592 | 20250509 | 110700 | 35756206250 | 91300 | 91300 | 91400 | 91300 | 1149 |
| 593 | 20250509 | 110600 | 35651273550 | 91300 | 91300 | 91400 | 91200 | 1293 |
| 594 | 20250509 | 110500 | 35533239650 | 91300 | 91600 | 91600 | 91200 | 4085 |
| 595 | 20250509 | 110400 | 35159979750 | 91400 | 91500 | 91600 | 91400 | 1877 |
| 596 | 20250509 | 110300 | 34988280850 | 91500 | 91400 | 91500 | 91400 | 1616 |
| 597 | 20250509 | 110200 | 34840448500 | 91400 | 91500 | 91700 | 91400 | 2422 |
| 598 | 20250509 | 110100 | 34618811600 | 91500 | 91700 | 91700 | 91500 | 1876 |
| 599 | 20250509 | 110000 | 34446931650 | 91700 | 91600 | 91700 | 91600 | 1064 |
| 600 | 20250509 | 105900 | 34349438100 | 91700 | 91700 | 91700 | 91500 | 3989 |
| 601 | 20250509 | 105800 | 33984192200 | 91700 | 91800 | 91900 | 91600 | 3344 |
| 602 | 20250509 | 105700 | 33677530100 | 91800 | 91600 | 91900 | 91500 | 1981 |
| 603 | 20250509 | 105600 | 33495917000 | 91600 | 91900 | 92000 | 91500 | 5192 |
| 604 | 20250509 | 105500 | 33019671350 | 91900 | 92000 | 92000 | 91800 | 1731 |
| 605 | 20250509 | 105400 | 32860593350 | 92000 | 91700 | 92100 | 91600 | 2275 |
| 606 | 20250509 | 105300 | 32651773450 | 91700 | 92000 | 92000 | 91600 | 2524 |
| 607 | 20250509 | 105200 | 32420117850 | 91950 | 91900 | 92100 | 91700 | 2624 |
| 608 | 20250509 | 105100 | 32178981200 | 91700 | 92000 | 92000 | 91400 | 9001 |
| 609 | 20250509 | 105000 | 31354060300 | 92000 | 92100 | 92300 | 91900 | 3610 |
| 610 | 20250509 | 104900 | 31021771550 | 92100 | 92700 | 92700 | 92100 | 2324 |
| 611 | 20250509 | 104800 | 30807241350 | 92700 | 92700 | 92800 | 92300 | 2817 |
| 612 | 20250509 | 104700 | 30546532850 | 92800 | 92600 | 92900 | 92600 | 2621 |
| 613 | 20250509 | 104600 | 30303548550 | 92700 | 93300 | 93400 | 92700 | 2966 |
| 614 | 20250509 | 104500 | 30027647250 | 93300 | 93300 | 93600 | 93200 | 2220 |
| 615 | 20250509 | 104400 | 29820337650 | 93300 | 92800 | 93400 | 92800 | 3761 |
| 616 | 20250509 | 104300 | 29470165900 | 92900 | 92600 | 92900 | 92500 | 1222 |
| 617 | 20250509 | 104200 | 29356902750 | 92700 | 92200 | 92700 | 92100 | 2091 |
| 618 | 20250509 | 104100 | 29163964000 | 92200 | 92300 | 92300 | 91900 | 5019 |
| 619 | 20250509 | 104000 | 28701848050 | 92300 | 92800 | 92800 | 92100 | 5111 |
| 620 | 20250509 | 103900 | 28229356700 | 92800 | 92600 | 92800 | 92500 | 1379 |
| 621 | 20250509 | 103800 | 28101550800 | 92700 | 92900 | 93000 | 92500 | 3431 |
| 622 | 20250509 | 103700 | 27783339550 | 93000 | 92600 | 93100 | 92500 | 4700 |
| 623 | 20250509 | 103600 | 27346876750 | 92700 | 92200 | 92700 | 92100 | 2336 |
| 624 | 20250509 | 103500 | 27130792650 | 92300 | 92500 | 92500 | 91800 | 6657 |
| 625 | 20250509 | 103400 | 26517141950 | 92500 | 91500 | 92700 | 91400 | 10934 |
| 626 | 20250509 | 103300 | 25509400600 | 91500 | 91100 | 91900 | 91000 | 8263 |
| 627 | 20250509 | 103200 | 24753477950 | 91100 | 90800 | 91100 | 90700 | 4285 |
| 628 | 20250509 | 103100 | 24363846550 | 90600 | 90500 | 91100 | 90500 | 7319 |
| 629 | 20250509 | 103000 | 23699601900 | 90600 | 91100 | 91200 | 90500 | 6967 |
| 630 | 20250509 | 102900 | 23066888300 | 91100 | 91100 | 91300 | 91000 | 4026 |
| 631 | 20250509 | 102800 | 22700087650 | 91100 | 91400 | 91500 | 90700 | 8075 |
| 632 | 20250509 | 102700 | 21965142550 | 91400 | 90950 | 91500 | 90800 | 5646 |
| 633 | 20250509 | 102600 | 21450449350 | 91000 | 91300 | 91400 | 90800 | 8805 |
| 634 | 20250509 | 102500 | 20648131750 | 91300 | 90900 | 91300 | 90300 | 9354 |
| 635 | 20250509 | 102400 | 19798575650 | 90900 | 90700 | 90900 | 90000 | 8471 |
| 636 | 20250509 | 102300 | 19033008300 | 90300 | 90600 | 91200 | 90200 | 17499 |
| 637 | 20250509 | 102200 | 17445364400 | 90600 | 89300 | 90800 | 89100 | 16897 |
| 638 | 20250509 | 102100 | 15922434850 | 89500 | 89900 | 91200 | 89000 | 38061 |
| 639 | 20250509 | 102000 | 12499983250 | 89200 | 89200 | 89200 | 89200 | 0 |
| 640 | 20250509 | 101900 | 12499983250 | 89200 | 91400 | 91500 | 89200 | 17185 |
| 641 | 20250509 | 101800 | 10951024650 | 91400 | 93000 | 93600 | 91000 | 15387 |
| 642 | 20250509 | 101700 | 9529013550 | 92900 | 93100 | 94400 | 92700 | 17065 |
| 643 | 20250509 | 101600 | 7937637850 | 93100 | 98100 | 99000 | 93100 | 25649 |
| 644 | 20250509 | 101500 | 5461891450 | 98100 | 98100 | 98100 | 98000 | 255 |
| 645 | 20250509 | 101400 | 5436879850 | 98100 | 98200 | 98200 | 98000 | 1084 |
| 646 | 20250509 | 101300 | 5330530050 | 98200 | 98200 | 98300 | 98200 | 196 |
| 647 | 20250509 | 101200 | 5311282550 | 98300 | 98200 | 98300 | 98200 | 244 |
| 648 | 20250509 | 101100 | 5287316450 | 98200 | 98300 | 98300 | 98200 | 75 |
| 649 | 20250509 | 101000 | 5279949750 | 98200 | 98200 | 98300 | 98100 | 414 |
| 650 | 20250509 | 100900 | 5239297450 | 98200 | 98300 | 98400 | 98200 | 629 |
| 651 | 20250509 | 100800 | 5177491850 | 98300 | 98400 | 98400 | 98300 | 196 |
| 652 | 20250509 | 100700 | 5158208750 | 98400 | 98400 | 98400 | 98300 | 466 |
| 653 | 20250509 | 100600 | 5112377250 | 98300 | 98400 | 98400 | 98300 | 80 |
| 654 | 20250509 | 100500 | 5104509750 | 98400 | 98400 | 98500 | 98400 | 474 |
| 655 | 20250509 | 100400 | 5057833550 | 98400 | 98400 | 98400 | 98300 | 303 |
| 656 | 20250509 | 100300 | 5028026750 | 98400 | 98300 | 98500 | 98200 | 548 |
| 657 | 20250509 | 100200 | 4974125050 | 98300 | 98200 | 98300 | 98200 | 180 |
| 658 | 20250509 | 100100 | 4956437950 | 98200 | 98300 | 98300 | 98200 | 52 |
| 659 | 20250509 | 100000 | 4951327750 | 98300 | 98200 | 98300 | 98200 | 413 |
| 660 | 20250509 | 095900 | 4910752650 | 98200 | 98200 | 98300 | 98200 | 250 |
| 661 | 20250509 | 095800 | 4886196250 | 98300 | 98200 | 98300 | 98100 | 296 |
| 662 | 20250509 | 095700 | 4857120450 | 98200 | 98300 | 98400 | 98200 | 233 |
| 663 | 20250509 | 095600 | 4834223050 | 98200 | 98300 | 98400 | 98200 | 511 |
| 664 | 20250509 | 095500 | 4783985550 | 98300 | 98100 | 98300 | 98100 | 355 |
| 665 | 20250509 | 095400 | 4749127850 | 98100 | 98200 | 98200 | 98100 | 426 |
| 666 | 20250509 | 095300 | 4707299850 | 98200 | 98100 | 98200 | 98100 | 172 |
| 667 | 20250509 | 095200 | 4690414250 | 98100 | 98200 | 98300 | 98100 | 759 |
| 668 | 20250509 | 095100 | 4615879850 | 98300 | 98200 | 98300 | 98100 | 609 |
| 669 | 20250509 | 095000 | 4556077450 | 98200 | 98100 | 98200 | 98100 | 575 |
| 670 | 20250509 | 094900 | 4499621750 | 98200 | 98150 | 98200 | 98100 | 218 |
| 671 | 20250509 | 094800 | 4478229200 | 98100 | 98100 | 98200 | 98100 | 614 |
| 672 | 20250509 | 094700 | 4417995700 | 98100 | 98100 | 98200 | 98100 | 207 |
| 673 | 20250509 | 094600 | 4397683100 | 98200 | 98100 | 98200 | 98100 | 564 |
| 674 | 20250509 | 094500 | 4342347200 | 98100 | 98100 | 98200 | 98000 | 525 |
| 675 | 20250509 | 094400 | 4290832800 | 98100 | 98200 | 98300 | 98100 | 590 |
| 676 | 20250509 | 094300 | 4232946600 | 98300 | 98200 | 98300 | 98000 | 1577 |
| 677 | 20250509 | 094200 | 4078180200 | 98200 | 98200 | 98300 | 98200 | 95 |
| 678 | 20250509 | 094100 | 4068851100 | 98200 | 98200 | 98300 | 98200 | 133 |
| 679 | 20250509 | 094000 | 4055788900 | 98200 | 98300 | 98300 | 98200 | 257 |
| 680 | 20250509 | 093900 | 4030528100 | 98300 | 98300 | 98400 | 98300 | 443 |
| 681 | 20250509 | 093800 | 3986971300 | 98300 | 98200 | 98350 | 98200 | 451 |
| 682 | 20250509 | 093700 | 3942643450 | 98200 | 98200 | 98300 | 98200 | 116 |
| 683 | 20250509 | 093600 | 3931249700 | 98200 | 98100 | 98300 | 98100 | 659 |
| 684 | 20250509 | 093500 | 3866532000 | 98200 | 98100 | 98200 | 98100 | 342 |
| 685 | 20250509 | 093400 | 3832963800 | 98100 | 98100 | 98200 | 98100 | 586 |
| 686 | 20250509 | 093300 | 3775476550 | 98200 | 98200 | 98200 | 98100 | 101 |
| 687 | 20250509 | 093200 | 3765567850 | 98200 | 98000 | 98200 | 98000 | 558 |
| 688 | 20250509 | 093100 | 3710809850 | 98000 | 97900 | 98000 | 97900 | 385 |
| 689 | 20250509 | 093000 | 3673087750 | 97900 | 97900 | 97900 | 97800 | 715 |
| 690 | 20250509 | 092900 | 3603092500 | 97800 | 97900 | 98000 | 97800 | 1445 |
| 691 | 20250509 | 092800 | 3461623900 | 98000 | 98200 | 98200 | 97900 | 2438 |
| 692 | 20250509 | 092700 | 3222543100 | 98100 | 98200 | 98300 | 98100 | 1036 |
| 693 | 20250509 | 092600 | 3120831100 | 98200 | 98500 | 98500 | 98200 | 1283 |
| 694 | 20250509 | 092500 | 2994643600 | 98500 | 98500 | 98600 | 98400 | 738 |
| 695 | 20250509 | 092400 | 2921949900 | 98400 | 98200 | 98600 | 98200 | 1096 |
| 696 | 20250509 | 092300 | 2814045600 | 98200 | 98600 | 98600 | 98200 | 4477 |
| 697 | 20250509 | 092200 | 2373328700 | 98700 | 98500 | 98700 | 98500 | 1200 |
| 698 | 20250509 | 092100 | 2254988800 | 98600 | 98500 | 98600 | 98500 | 1316 |
| 699 | 20250509 | 092000 | 2125355150 | 98500 | 98600 | 98700 | 98500 | 693 |
| 700 | 20250509 | 091900 | 2057031150 | 98600 | 98500 | 98600 | 98500 | 706 |
| 701 | 20250509 | 091800 | 1987438500 | 98500 | 98600 | 98600 | 98500 | 722 |
| 702 | 20250509 | 091700 | 1916307700 | 98600 | 98800 | 98800 | 98500 | 797 |
| 703 | 20250509 | 091600 | 1837701200 | 98800 | 98800 | 98900 | 98600 | 1613 |
| 704 | 20250509 | 091500 | 1678505550 | 98800 | 98900 | 99000 | 98800 | 1231 |
| 705 | 20250509 | 091400 | 1556684750 | 99000 | 98900 | 99000 | 98900 | 249 |
| 706 | 20250509 | 091300 | 1532049550 | 99000 | 99100 | 99100 | 98900 | 793 |
| 707 | 20250509 | 091200 | 1453558150 | 99100 | 99100 | 99100 | 98900 | 1164 |
| 708 | 20250509 | 091100 | 1338273150 | 99200 | 99200 | 99200 | 99100 | 296 |
| 709 | 20250509 | 091000 | 1308934250 | 99100 | 99200 | 99200 | 99100 | 498 |
| 710 | 20250509 | 090900 | 1259568850 | 99100 | 99300 | 99300 | 99100 | 430 |
| 711 | 20250509 | 090800 | 1216928450 | 99500 | 99500 | 99500 | 99300 | 1285 |
| 712 | 20250509 | 090700 | 1089128050 | 99600 | 99700 | 99700 | 99600 | 1259 |
| 713 | 20250509 | 090600 | 963674650 | 99700 | 99800 | 99800 | 99600 | 876 |
| 714 | 20250509 | 090500 | 876362300 | 99800 | 99300 | 99800 | 99200 | 2040 |
| 715 | 20250509 | 090400 | 673274600 | 99300 | 99000 | 99300 | 99000 | 717 |
| 716 | 20250509 | 090300 | 602172250 | 99000 | 98900 | 99200 | 98800 | 736 |
| 717 | 20250509 | 090200 | 529291050 | 98900 | 98800 | 99100 | 98800 | 659 |
| 718 | 20250509 | 090100 | 464092250 | 99100 | 99100 | 99300 | 98900 | 1920 |
| 719 | 20250509 | 090000 | 273895500 | 99100 | 99100 | 99200 | 98800 | 2764 |