40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 210800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 5132 |
| 3 | 20241111 | 210700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20241111 | 210600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20241111 | 210500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20241111 | 210400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20241111 | 210300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20241111 | 210200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20241111 | 210100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20241111 | 210000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20241111 | 205900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20241111 | 205800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20241111 | 205700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20241111 | 205600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20241111 | 205500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20241111 | 205400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20241111 | 205300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20241111 | 205200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20241111 | 205100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20241111 | 205000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20241111 | 204900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20241111 | 204800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20241111 | 204700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20241111 | 204600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20241111 | 204500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20241111 | 204400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20241111 | 204300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20241111 | 204200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20241111 | 204100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20241111 | 204000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20241111 | 203900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20241111 | 203800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 5132 |
| 33 | 20241111 | 203700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20241111 | 203600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20241111 | 203500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20241111 | 203400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20241111 | 203300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20241111 | 203200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20241111 | 203100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20241111 | 203000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20241111 | 202900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20241111 | 202800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20241111 | 202700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20241111 | 202600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20241111 | 202500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20241111 | 202400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20241111 | 202300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20241111 | 202200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20241111 | 202100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20241111 | 202000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20241111 | 201900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20241111 | 201800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20241111 | 201700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20241111 | 201600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20241111 | 201500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20241111 | 201400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20241111 | 201300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20241111 | 201200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20241111 | 201100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20241111 | 201000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20241111 | 200900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20241111 | 200800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 5132 |
| 63 | 20241111 | 200700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20241111 | 200600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20241111 | 200500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20241111 | 200400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20241111 | 200300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20241111 | 200200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20241111 | 200100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20241111 | 200000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20241111 | 195900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20241111 | 195800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20241111 | 195700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20241111 | 195600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20241111 | 195500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20241111 | 195400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20241111 | 195300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20241111 | 195200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20241111 | 195100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20241111 | 195000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20241111 | 194900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20241111 | 194800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20241111 | 194700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20241111 | 194600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20241111 | 194500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20241111 | 194400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20241111 | 194300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20241111 | 194200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20241111 | 194100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20241111 | 194000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20241111 | 193900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20241111 | 193800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 5132 |
| 93 | 20241111 | 193700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20241111 | 193600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20241111 | 193500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20241111 | 193400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20241111 | 193300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20241111 | 193200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20241111 | 193100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20241111 | 193000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20241111 | 192900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20241111 | 192800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20241111 | 192700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20241111 | 192600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20241111 | 192500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20241111 | 192400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20241111 | 192300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20241111 | 192200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20241111 | 192100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20241111 | 192000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20241111 | 191900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20241111 | 191800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20241111 | 191700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20241111 | 191600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20241111 | 191500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20241111 | 191400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20241111 | 191300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20241111 | 191200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20241111 | 191100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20241111 | 191000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20241111 | 190900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20241111 | 190800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 5132 |
| 123 | 20241111 | 190700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20241111 | 190600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20241111 | 190500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20241111 | 190400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20241111 | 190300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20241111 | 190200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20241111 | 190100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20241111 | 190000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20241111 | 185900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20241111 | 185800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20241111 | 185700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20241111 | 185600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20241111 | 185500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20241111 | 185400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20241111 | 185300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20241111 | 185200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20241111 | 185100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20241111 | 185000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20241111 | 184900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20241111 | 184800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20241111 | 184700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20241111 | 184600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20241111 | 184500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20241111 | 184400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20241111 | 184300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20241111 | 184200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20241111 | 184100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20241111 | 184000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20241111 | 183900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20241111 | 183800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 5132 |
| 153 | 20241111 | 183700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20241111 | 183600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20241111 | 183500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20241111 | 183400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20241111 | 183300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20241111 | 183200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20241111 | 183100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20241111 | 183000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20241111 | 182900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20241111 | 182800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20241111 | 182700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20241111 | 182600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20241111 | 182500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20241111 | 182400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20241111 | 182300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20241111 | 182200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20241111 | 182100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20241111 | 182000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20241111 | 181900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20241111 | 181800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20241111 | 181700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20241111 | 181600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20241111 | 181500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20241111 | 181400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20241111 | 181300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20241111 | 181200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20241111 | 181100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20241111 | 181000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20241111 | 180900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20241111 | 180800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 5132 |
| 183 | 20241111 | 180700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20241111 | 180600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20241111 | 180500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20241111 | 180400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20241111 | 180300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20241111 | 180200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20241111 | 180100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20241111 | 180000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20241111 | 175900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20241111 | 175800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20241111 | 175700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20241111 | 175600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20241111 | 175500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20241111 | 175400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20241111 | 175300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20241111 | 175200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20241111 | 175100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20241111 | 175000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20241111 | 174900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20241111 | 174800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20241111 | 174700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20241111 | 174600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20241111 | 174500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20241111 | 174400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20241111 | 174300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20241111 | 174200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20241111 | 174100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20241111 | 174000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20241111 | 173900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20241111 | 173800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 5132 |
| 213 | 20241111 | 173700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20241111 | 173600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20241111 | 173500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20241111 | 173400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20241111 | 173300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20241111 | 173200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20241111 | 173100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20241111 | 173000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20241111 | 172900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20241111 | 172800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20241111 | 172700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20241111 | 172600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20241111 | 172500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20241111 | 172400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20241111 | 172300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20241111 | 172200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20241111 | 172100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20241111 | 172000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20241111 | 171900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20241111 | 171800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20241111 | 171700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20241111 | 171600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20241111 | 171500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20241111 | 171400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20241111 | 171300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20241111 | 171200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20241111 | 171100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20241111 | 171000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20241111 | 170900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20241111 | 170800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 5132 |
| 243 | 20241111 | 170700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20241111 | 170600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20241111 | 170500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20241111 | 170400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20241111 | 170300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20241111 | 170200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20241111 | 170100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20241111 | 170000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20241111 | 165900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20241111 | 165800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20241111 | 165700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20241111 | 165600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 255 | 20241111 | 165500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 256 | 20241111 | 165400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20241111 | 165300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 258 | 20241111 | 165200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 259 | 20241111 | 165100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20241111 | 165000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 261 | 20241111 | 164900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 262 | 20241111 | 164800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 263 | 20241111 | 164700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 264 | 20241111 | 164600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 265 | 20241111 | 164500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 266 | 20241111 | 164400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 267 | 20241111 | 164300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 268 | 20241111 | 164200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 269 | 20241111 | 164100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 270 | 20241111 | 164000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 271 | 20241111 | 163900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 272 | 20241111 | 163800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 5132 |
| 273 | 20241111 | 163700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 274 | 20241111 | 163600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 275 | 20241111 | 163500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 276 | 20241111 | 163400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 277 | 20241111 | 163300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 278 | 20241111 | 163200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 279 | 20241111 | 163100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 280 | 20241111 | 163000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 281 | 20241111 | 162900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 282 | 20241111 | 162800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 283 | 20241111 | 162700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 284 | 20241111 | 162600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 285 | 20241111 | 162500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 286 | 20241111 | 162400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 287 | 20241111 | 162300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 288 | 20241111 | 162200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 289 | 20241111 | 162100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 290 | 20241111 | 162000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 291 | 20241111 | 161900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 292 | 20241111 | 161800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 293 | 20241111 | 161700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 294 | 20241111 | 161600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 295 | 20241111 | 161500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 296 | 20241111 | 161400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 297 | 20241111 | 161300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 298 | 20241111 | 161200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 299 | 20241111 | 161100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 300 | 20241111 | 161000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 301 | 20241111 | 160900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 302 | 20241111 | 160800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 5132 |
| 303 | 20241111 | 160700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 304 | 20241111 | 160600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 305 | 20241111 | 160500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 306 | 20241111 | 160400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 307 | 20241111 | 160300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 308 | 20241111 | 160200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 309 | 20241111 | 160100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 310 | 20241111 | 160000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 311 | 20241111 | 155900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 312 | 20241111 | 155800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 313 | 20241111 | 155700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 314 | 20241111 | 155600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 315 | 20241111 | 155500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 316 | 20241111 | 155400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 317 | 20241111 | 155300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 318 | 20241111 | 155200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 319 | 20241111 | 155100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 320 | 20241111 | 155000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 321 | 20241111 | 154900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 322 | 20241111 | 154800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 323 | 20241111 | 154700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 324 | 20241111 | 154600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 325 | 20241111 | 154500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 326 | 20241111 | 154400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 327 | 20241111 | 154300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 328 | 20241111 | 154200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 329 | 20241111 | 154100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 330 | 20241111 | 154000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 331 | 20241111 | 153900 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 332 | 20241111 | 153800 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 5132 |
| 333 | 20241111 | 153700 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 334 | 20241111 | 153600 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 335 | 20241111 | 153500 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 336 | 20241111 | 153400 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 337 | 20241111 | 153300 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 338 | 20241111 | 153200 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 339 | 20241111 | 153100 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 340 | 20241111 | 153000 | 31585836650 | 40150 | 40150 | 40150 | 40150 | 5132 |
| 341 | 20241111 | 152900 | 31379786850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 342 | 20241111 | 152800 | 31379786850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 343 | 20241111 | 152700 | 31379786850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 344 | 20241111 | 152600 | 31379786850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 345 | 20241111 | 152500 | 31379786850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 346 | 20241111 | 152400 | 31379786850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 347 | 20241111 | 152300 | 31379786850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 348 | 20241111 | 152200 | 31379786850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 349 | 20241111 | 152100 | 31379786850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 350 | 20241111 | 152000 | 31379786850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 351 | 20241111 | 151900 | 31379786850 | 40350 | 40300 | 40350 | 40250 | 1749 |
| 352 | 20241111 | 151800 | 31309313450 | 40350 | 40300 | 40350 | 40250 | 746 |
| 353 | 20241111 | 151700 | 31279228000 | 40300 | 40350 | 40350 | 40300 | 636 |
| 354 | 20241111 | 151600 | 31253594600 | 40350 | 40350 | 40350 | 40300 | 1051 |
| 355 | 20241111 | 151500 | 31211234350 | 40300 | 40300 | 40350 | 40250 | 1134 |
| 356 | 20241111 | 151400 | 31165546150 | 40300 | 40250 | 40300 | 40250 | 439 |
| 357 | 20241111 | 151300 | 31147861300 | 40300 | 40250 | 40300 | 40250 | 504 |
| 358 | 20241111 | 151200 | 31127574650 | 40250 | 40250 | 40300 | 40250 | 416 |
| 359 | 20241111 | 151100 | 31110825350 | 40250 | 40250 | 40250 | 40200 | 164 |
| 360 | 20241111 | 151000 | 31104226850 | 40250 | 40250 | 40300 | 40200 | 270 |
| 361 | 20241111 | 150900 | 31093361050 | 40250 | 40300 | 40300 | 40200 | 457 |
| 362 | 20241111 | 150800 | 31074962250 | 40300 | 40300 | 40300 | 40250 | 94 |
| 363 | 20241111 | 150700 | 31071174600 | 40250 | 40350 | 40350 | 40250 | 1265 |
| 364 | 20241111 | 150600 | 31020236450 | 40300 | 40300 | 40300 | 40250 | 512 |
| 365 | 20241111 | 150500 | 30999603450 | 40300 | 40300 | 40350 | 40250 | 546 |
| 366 | 20241111 | 150400 | 30977598450 | 40300 | 40300 | 40300 | 40250 | 825 |
| 367 | 20241111 | 150300 | 30944351050 | 40350 | 40300 | 40350 | 40300 | 469 |
| 368 | 20241111 | 150200 | 30925431400 | 40350 | 40350 | 40350 | 40300 | 345 |
| 369 | 20241111 | 150100 | 30911521200 | 40350 | 40300 | 40350 | 40300 | 1014 |
| 370 | 20241111 | 150000 | 30870647250 | 40300 | 40300 | 40350 | 40300 | 300 |
| 371 | 20241111 | 145900 | 30858544300 | 40300 | 40350 | 40350 | 40300 | 149 |
| 372 | 20241111 | 145800 | 30852535000 | 40300 | 40300 | 40350 | 40250 | 122 |
| 373 | 20241111 | 145700 | 30847617850 | 40300 | 40250 | 40300 | 40250 | 512 |
| 374 | 20241111 | 145600 | 30827003000 | 40250 | 40300 | 40300 | 40250 | 1395 |
| 375 | 20241111 | 145500 | 30770850650 | 40300 | 40250 | 40300 | 40250 | 454 |
| 376 | 20241111 | 145400 | 30752575350 | 40300 | 40200 | 40300 | 40200 | 3215 |
| 377 | 20241111 | 145300 | 30623142350 | 40200 | 40050 | 40200 | 40050 | 388 |
| 378 | 20241111 | 145200 | 30607571150 | 40050 | 40050 | 40050 | 40050 | 260 |
| 379 | 20241111 | 145100 | 30597158150 | 40050 | 40100 | 40100 | 40050 | 165 |
| 380 | 20241111 | 145000 | 30590549850 | 40150 | 40000 | 40150 | 40000 | 5225 |
| 381 | 20241111 | 144900 | 30381179300 | 40000 | 39950 | 40000 | 39950 | 617 |
| 382 | 20241111 | 144800 | 30356504850 | 39900 | 40000 | 40050 | 39900 | 1453 |
| 383 | 20241111 | 144700 | 30298411750 | 39950 | 40000 | 40000 | 39950 | 310 |
| 384 | 20241111 | 144600 | 30286024600 | 40000 | 40050 | 40100 | 40000 | 614 |
| 385 | 20241111 | 144500 | 30261446500 | 40100 | 40100 | 40150 | 40100 | 251 |
| 386 | 20241111 | 144400 | 30251381300 | 40150 | 40100 | 40150 | 40050 | 882 |
| 387 | 20241111 | 144300 | 30216026900 | 40050 | 40100 | 40100 | 40050 | 386 |
| 388 | 20241111 | 144200 | 30200548800 | 40150 | 40050 | 40150 | 40000 | 603 |
| 389 | 20241111 | 144100 | 30176379950 | 40050 | 40000 | 40050 | 40000 | 169 |
| 390 | 20241111 | 144000 | 30169612300 | 40000 | 40050 | 40050 | 40000 | 486 |
| 391 | 20241111 | 143900 | 30150150250 | 40050 | 40000 | 40050 | 40000 | 547 |
| 392 | 20241111 | 143800 | 30128266350 | 39950 | 40000 | 40000 | 39950 | 61 |
| 393 | 20241111 | 143700 | 30125828350 | 40000 | 40000 | 40000 | 39950 | 308 |
| 394 | 20241111 | 143600 | 30113512400 | 40000 | 39950 | 40000 | 39950 | 76 |
| 395 | 20241111 | 143500 | 30110474100 | 39950 | 39850 | 40000 | 39850 | 128 |
| 396 | 20241111 | 143400 | 30105356150 | 40000 | 39800 | 40000 | 39750 | 2119 |
| 397 | 20241111 | 143300 | 30020981450 | 39800 | 39800 | 39800 | 39750 | 467 |
| 398 | 20241111 | 143200 | 30002396350 | 39800 | 39900 | 39900 | 39750 | 1294 |
| 399 | 20241111 | 143100 | 29950871300 | 39900 | 39850 | 39900 | 39800 | 759 |
| 400 | 20241111 | 143000 | 29920631950 | 39850 | 39850 | 39850 | 39850 | 197 |
| 401 | 20241111 | 142900 | 29912781500 | 39850 | 39800 | 39850 | 39800 | 182 |
| 402 | 20241111 | 142800 | 29905537750 | 39800 | 39800 | 39850 | 39800 | 151 |
| 403 | 20241111 | 142700 | 29899522200 | 39800 | 39850 | 39850 | 39800 | 532 |
| 404 | 20241111 | 142600 | 29878327550 | 39850 | 39800 | 39850 | 39800 | 63 |
| 405 | 20241111 | 142500 | 29875820000 | 39800 | 39850 | 39850 | 39800 | 417 |
| 406 | 20241111 | 142400 | 29859222850 | 39850 | 39800 | 39850 | 39750 | 591 |
| 407 | 20241111 | 142300 | 29835702450 | 39850 | 39800 | 39850 | 39800 | 187 |
| 408 | 20241111 | 142200 | 29828250700 | 39800 | 39800 | 39800 | 39700 | 1699 |
| 409 | 20241111 | 142100 | 29760667250 | 39800 | 39800 | 39800 | 39800 | 75 |
| 410 | 20241111 | 142000 | 29757682250 | 39850 | 39800 | 39850 | 39750 | 826 |
| 411 | 20241111 | 141900 | 29724822100 | 39850 | 39800 | 39850 | 39800 | 732 |
| 412 | 20241111 | 141800 | 29695676750 | 39850 | 39700 | 39850 | 39700 | 1281 |
| 413 | 20241111 | 141700 | 29644764450 | 39700 | 39700 | 39750 | 39700 | 533 |
| 414 | 20241111 | 141600 | 29623603950 | 39700 | 39750 | 39750 | 39700 | 752 |
| 415 | 20241111 | 141500 | 29593730650 | 39750 | 39650 | 39750 | 39650 | 1121 |
| 416 | 20241111 | 141400 | 29549263800 | 39700 | 39750 | 39750 | 39700 | 1554 |
| 417 | 20241111 | 141300 | 29487556050 | 39800 | 39800 | 39800 | 39750 | 512 |
| 418 | 20241111 | 141200 | 29467200850 | 39800 | 39800 | 39800 | 39750 | 83 |
| 419 | 20241111 | 141100 | 29463897950 | 39800 | 39850 | 39850 | 39750 | 173 |
| 420 | 20241111 | 141000 | 29457012500 | 39750 | 39700 | 39750 | 39700 | 2066 |
| 421 | 20241111 | 140900 | 29374982900 | 39700 | 39900 | 39950 | 39700 | 4100 |
| 422 | 20241111 | 140800 | 29211940650 | 39900 | 39950 | 39950 | 39850 | 530 |
| 423 | 20241111 | 140700 | 29190813150 | 39950 | 39900 | 39950 | 39850 | 453 |
| 424 | 20241111 | 140600 | 29172756050 | 39900 | 39950 | 40000 | 39900 | 665 |
| 425 | 20241111 | 140500 | 29146220350 | 40000 | 39950 | 40000 | 39950 | 121 |
| 426 | 20241111 | 140400 | 29141385700 | 39950 | 39950 | 39950 | 39900 | 1141 |
| 427 | 20241111 | 140300 | 29095830650 | 39950 | 39950 | 40000 | 39950 | 70 |
| 428 | 20241111 | 140200 | 29093032950 | 39950 | 40000 | 40000 | 39950 | 765 |
| 429 | 20241111 | 140100 | 29062445650 | 40000 | 40050 | 40050 | 40000 | 193 |
| 430 | 20241111 | 140000 | 29054716650 | 40000 | 40050 | 40050 | 40000 | 83 |
| 431 | 20241111 | 135900 | 29051393550 | 40050 | 40000 | 40050 | 40000 | 671 |
| 432 | 20241111 | 135800 | 29024552000 | 40050 | 40000 | 40050 | 40000 | 131 |
| 433 | 20241111 | 135700 | 29019309850 | 40000 | 39950 | 40000 | 39900 | 200 |
| 434 | 20241111 | 135600 | 29011322600 | 39950 | 40000 | 40050 | 39950 | 1381 |
| 435 | 20241111 | 135500 | 28956132050 | 40000 | 40050 | 40050 | 40000 | 742 |
| 436 | 20241111 | 135400 | 28926434200 | 40000 | 40000 | 40050 | 40000 | 49 |
| 437 | 20241111 | 135300 | 28924472600 | 40050 | 39950 | 40050 | 39950 | 375 |
| 438 | 20241111 | 135200 | 28909475800 | 39950 | 39950 | 40000 | 39950 | 260 |
| 439 | 20241111 | 135100 | 28899086250 | 40000 | 40000 | 40000 | 39950 | 120 |
| 440 | 20241111 | 135000 | 28894289250 | 40000 | 40000 | 40000 | 39950 | 1172 |
| 441 | 20241111 | 134900 | 28847417650 | 40000 | 40050 | 40050 | 39950 | 158 |
| 442 | 20241111 | 134800 | 28841098350 | 40000 | 40000 | 40000 | 40000 | 709 |
| 443 | 20241111 | 134700 | 28812738350 | 40050 | 40000 | 40050 | 40000 | 212 |
| 444 | 20241111 | 134600 | 28804258150 | 40000 | 39950 | 40000 | 39950 | 370 |
| 445 | 20241111 | 134500 | 28789476550 | 39950 | 39950 | 39950 | 39900 | 676 |
| 446 | 20241111 | 134400 | 28762491600 | 39950 | 39950 | 40000 | 39950 | 240 |
| 447 | 20241111 | 134300 | 28752898900 | 39950 | 40000 | 40000 | 39950 | 464 |
| 448 | 20241111 | 134200 | 28734358250 | 40000 | 40000 | 40000 | 40000 | 35 |
| 449 | 20241111 | 134100 | 28732958250 | 39950 | 40000 | 40000 | 39950 | 304 |
| 450 | 20241111 | 134000 | 28720809850 | 40000 | 40050 | 40050 | 40000 | 732 |
| 451 | 20241111 | 133900 | 28691525200 | 40000 | 40050 | 40050 | 40000 | 101 |
| 452 | 20241111 | 133800 | 28687482650 | 40050 | 40000 | 40050 | 40000 | 155 |
| 453 | 20241111 | 133700 | 28681281700 | 40050 | 40000 | 40050 | 40000 | 583 |
| 454 | 20241111 | 133600 | 28657955800 | 40000 | 40000 | 40000 | 40000 | 179 |
| 455 | 20241111 | 133500 | 28650795800 | 40000 | 40000 | 40000 | 39950 | 181 |
| 456 | 20241111 | 133400 | 28643556350 | 40000 | 39900 | 40050 | 39900 | 822 |
| 457 | 20241111 | 133300 | 28610676150 | 39900 | 40000 | 40050 | 39900 | 688 |
| 458 | 20241111 | 133200 | 28583184900 | 39950 | 40000 | 40000 | 39950 | 207 |
| 459 | 20241111 | 133100 | 28574904950 | 40000 | 40050 | 40050 | 39950 | 37 |
| 460 | 20241111 | 133000 | 28573425150 | 40000 | 40000 | 40050 | 40000 | 200 |
| 461 | 20241111 | 132900 | 28565425100 | 40000 | 40050 | 40050 | 40000 | 180 |
| 462 | 20241111 | 132800 | 28558224000 | 40050 | 40050 | 40050 | 40000 | 1143 |
| 463 | 20241111 | 132700 | 28512495750 | 40050 | 40100 | 40100 | 40050 | 365 |
| 464 | 20241111 | 132600 | 28497877450 | 40050 | 40050 | 40100 | 40050 | 231 |
| 465 | 20241111 | 132500 | 28488625200 | 40100 | 40100 | 40100 | 40050 | 100 |
| 466 | 20241111 | 132400 | 28484615950 | 40100 | 40050 | 40100 | 40050 | 133 |
| 467 | 20241111 | 132300 | 28479289250 | 40050 | 40100 | 40100 | 40050 | 467 |
| 468 | 20241111 | 132200 | 28460577750 | 40100 | 40100 | 40150 | 40050 | 202 |
| 469 | 20241111 | 132100 | 28452476900 | 40100 | 40050 | 40150 | 40050 | 530 |
| 470 | 20241111 | 132000 | 28431223950 | 40100 | 40050 | 40100 | 40050 | 50 |
| 471 | 20241111 | 131900 | 28429219400 | 40100 | 40000 | 40100 | 40000 | 527 |
| 472 | 20241111 | 131800 | 28408124350 | 39950 | 39950 | 40100 | 39900 | 1157 |
| 473 | 20241111 | 131700 | 28361872700 | 39950 | 39800 | 39950 | 39800 | 877 |
| 474 | 20241111 | 131600 | 28326891500 | 39800 | 39850 | 39850 | 39800 | 482 |
| 475 | 20241111 | 131500 | 28307700250 | 39900 | 39900 | 39950 | 39850 | 2152 |
| 476 | 20241111 | 131400 | 28221825000 | 39950 | 39900 | 39950 | 39900 | 493 |
| 477 | 20241111 | 131300 | 28202135700 | 39900 | 39850 | 39950 | 39850 | 127 |
| 478 | 20241111 | 131200 | 28197074500 | 39750 | 39800 | 39900 | 39750 | 788 |
| 479 | 20241111 | 131100 | 28165678750 | 39800 | 39650 | 39850 | 39600 | 1981 |
| 480 | 20241111 | 131000 | 28087023000 | 39650 | 39850 | 39900 | 39600 | 6726 |
| 481 | 20241111 | 130900 | 27819727950 | 39800 | 39900 | 40000 | 39800 | 2790 |
| 482 | 20241111 | 130800 | 27708522700 | 39950 | 39900 | 40000 | 39850 | 669 |
| 483 | 20241111 | 130700 | 27681823100 | 39900 | 39900 | 39900 | 39850 | 1326 |
| 484 | 20241111 | 130600 | 27628916100 | 39900 | 39900 | 39950 | 39850 | 366 |
| 485 | 20241111 | 130500 | 27614313050 | 39900 | 40000 | 40000 | 39900 | 3127 |
| 486 | 20241111 | 130400 | 27489441000 | 40000 | 40100 | 40100 | 40000 | 3896 |
| 487 | 20241111 | 130300 | 27333516850 | 40150 | 40150 | 40150 | 40100 | 2830 |
| 488 | 20241111 | 130200 | 27220011750 | 40150 | 40250 | 40250 | 40150 | 2590 |
| 489 | 20241111 | 130100 | 27115947250 | 40250 | 40350 | 40350 | 40250 | 2578 |
| 490 | 20241111 | 130000 | 27012092250 | 40350 | 40350 | 40350 | 40350 | 841 |
| 491 | 20241111 | 125900 | 26978157900 | 40300 | 40300 | 40300 | 40300 | 65 |
| 492 | 20241111 | 125800 | 26975538400 | 40300 | 40300 | 40300 | 40300 | 101 |
| 493 | 20241111 | 125700 | 26971468100 | 40300 | 40250 | 40300 | 40250 | 105 |
| 494 | 20241111 | 125600 | 26967240750 | 40250 | 40300 | 40300 | 40250 | 21 |
| 495 | 20241111 | 125500 | 26966394700 | 40300 | 40300 | 40300 | 40250 | 1889 |
| 496 | 20241111 | 125400 | 26890295050 | 40300 | 40300 | 40350 | 40300 | 588 |
| 497 | 20241111 | 125300 | 26866598000 | 40300 | 40250 | 40300 | 40250 | 20 |
| 498 | 20241111 | 125200 | 26865792300 | 40250 | 40300 | 40300 | 40250 | 243 |
| 499 | 20241111 | 125100 | 26855999750 | 40300 | 40250 | 40300 | 40250 | 85 |
| 500 | 20241111 | 125000 | 26852576800 | 40250 | 40250 | 40250 | 40200 | 606 |
| 501 | 20241111 | 124900 | 26828197700 | 40250 | 40250 | 40250 | 40200 | 99 |
| 502 | 20241111 | 124800 | 26824214200 | 40250 | 40200 | 40250 | 40200 | 865 |
| 503 | 20241111 | 124700 | 26789398950 | 40250 | 40250 | 40250 | 40200 | 507 |
| 504 | 20241111 | 124600 | 26768996800 | 40250 | 40200 | 40250 | 40200 | 266 |
| 505 | 20241111 | 124500 | 26758295300 | 40250 | 40200 | 40250 | 40200 | 146 |
| 506 | 20241111 | 124400 | 26752424800 | 40200 | 40200 | 40250 | 40200 | 427 |
| 507 | 20241111 | 124300 | 26735258200 | 40250 | 40250 | 40250 | 40250 | 425 |
| 508 | 20241111 | 124200 | 26718151950 | 40250 | 40200 | 40250 | 40200 | 1411 |
| 509 | 20241111 | 124100 | 26661370300 | 40200 | 40200 | 40200 | 40150 | 105 |
| 510 | 20241111 | 124000 | 26657150800 | 40200 | 40200 | 40200 | 40200 | 71 |
| 511 | 20241111 | 123900 | 26654296600 | 40150 | 40200 | 40250 | 40150 | 188 |
| 512 | 20241111 | 123800 | 26646741250 | 40200 | 40250 | 40250 | 40200 | 1502 |
| 513 | 20241111 | 123700 | 26586331750 | 40250 | 40250 | 40250 | 40200 | 198 |
| 514 | 20241111 | 123600 | 26578368400 | 40250 | 40200 | 40250 | 40200 | 1426 |
| 515 | 20241111 | 123500 | 26521040700 | 40200 | 40250 | 40250 | 40200 | 233 |
| 516 | 20241111 | 123400 | 26511671150 | 40250 | 40250 | 40350 | 40250 | 952 |
| 517 | 20241111 | 123300 | 26473342550 | 40300 | 40250 | 40350 | 40250 | 345 |
| 518 | 20241111 | 123200 | 26459439400 | 40250 | 40200 | 40250 | 40200 | 474 |
| 519 | 20241111 | 123100 | 26440367950 | 40150 | 40400 | 40400 | 40150 | 6659 |
| 520 | 20241111 | 123000 | 26172528300 | 40400 | 40450 | 40450 | 40400 | 1055 |
| 521 | 20241111 | 122900 | 26129882400 | 40500 | 40450 | 40500 | 40450 | 145 |
| 522 | 20241111 | 122800 | 26124016900 | 40500 | 40450 | 40500 | 40450 | 22 |
| 523 | 20241111 | 122700 | 26123126300 | 40450 | 40500 | 40500 | 40450 | 74 |
| 524 | 20241111 | 122600 | 26120129800 | 40500 | 40500 | 40500 | 40500 | 71 |
| 525 | 20241111 | 122500 | 26117254300 | 40500 | 40550 | 40600 | 40450 | 708 |
| 526 | 20241111 | 122400 | 26088553750 | 40550 | 40600 | 40600 | 40550 | 34 |
| 527 | 20241111 | 122300 | 26087173850 | 40600 | 40650 | 40650 | 40550 | 492 |
| 528 | 20241111 | 122200 | 26067184600 | 40600 | 40550 | 40600 | 40500 | 252 |
| 529 | 20241111 | 122100 | 26056961700 | 40550 | 40500 | 40550 | 40450 | 113 |
| 530 | 20241111 | 122000 | 26052385400 | 40500 | 40450 | 40500 | 40450 | 45 |
| 531 | 20241111 | 121900 | 26050564100 | 40450 | 40450 | 40450 | 40450 | 182 |
| 532 | 20241111 | 121800 | 26043202200 | 40450 | 40450 | 40450 | 40450 | 256 |
| 533 | 20241111 | 121700 | 26032847000 | 40450 | 40450 | 40450 | 40450 | 119 |
| 534 | 20241111 | 121600 | 26028033450 | 40450 | 40450 | 40450 | 40400 | 181 |
| 535 | 20241111 | 121500 | 26020718450 | 40450 | 40450 | 40450 | 40400 | 677 |
| 536 | 20241111 | 121400 | 25993339900 | 40500 | 40500 | 40500 | 40450 | 442 |
| 537 | 20241111 | 121300 | 25975440150 | 40450 | 40450 | 40450 | 40450 | 256 |
| 538 | 20241111 | 121200 | 25965084950 | 40450 | 40450 | 40450 | 40450 | 21 |
| 539 | 20241111 | 121100 | 25964235500 | 40450 | 40450 | 40450 | 40400 | 147 |
| 540 | 20241111 | 121000 | 25958294600 | 40450 | 40350 | 40450 | 40350 | 231 |
| 541 | 20241111 | 120900 | 25948962500 | 40350 | 40450 | 40450 | 40350 | 332 |
| 542 | 20241111 | 120800 | 25935549500 | 40450 | 40450 | 40450 | 40450 | 211 |
| 543 | 20241111 | 120700 | 25927014550 | 40400 | 40450 | 40450 | 40400 | 673 |
| 544 | 20241111 | 120600 | 25899801500 | 40400 | 40300 | 40400 | 40300 | 477 |
| 545 | 20241111 | 120500 | 25880533850 | 40300 | 40300 | 40400 | 40300 | 75 |
| 546 | 20241111 | 120400 | 25877507100 | 40350 | 40350 | 40400 | 40250 | 272 |
| 547 | 20241111 | 120300 | 25866528850 | 40250 | 40400 | 40400 | 40250 | 510 |
| 548 | 20241111 | 120200 | 25845975250 | 40400 | 40400 | 40400 | 40350 | 631 |
| 549 | 20241111 | 120100 | 25820511200 | 40350 | 40400 | 40400 | 40350 | 133 |
| 550 | 20241111 | 120000 | 25815140200 | 40400 | 40450 | 40450 | 40400 | 380 |
| 551 | 20241111 | 115900 | 25799787100 | 40350 | 40350 | 40350 | 40300 | 121 |
| 552 | 20241111 | 115800 | 25794907850 | 40300 | 40400 | 40450 | 40250 | 2733 |
| 553 | 20241111 | 115700 | 25684852750 | 40400 | 40350 | 40400 | 40350 | 261 |
| 554 | 20241111 | 115600 | 25674312750 | 40400 | 40400 | 40400 | 40300 | 298 |
| 555 | 20241111 | 115500 | 25662278600 | 40300 | 40250 | 40400 | 40250 | 858 |
| 556 | 20241111 | 115400 | 25627709850 | 40250 | 40300 | 40300 | 40250 | 808 |
| 557 | 20241111 | 115300 | 25595184500 | 40300 | 40300 | 40350 | 40250 | 412 |
| 558 | 20241111 | 115200 | 25578580750 | 40300 | 40300 | 40400 | 40300 | 734 |
| 559 | 20241111 | 115100 | 25548998850 | 40350 | 40400 | 40400 | 40350 | 2295 |
| 560 | 20241111 | 115000 | 25456339250 | 40400 | 40400 | 40450 | 40350 | 1782 |
| 561 | 20241111 | 114900 | 25384345000 | 40450 | 40500 | 40550 | 40450 | 2451 |
| 562 | 20241111 | 114800 | 25285200800 | 40500 | 40550 | 40550 | 40500 | 3063 |
| 563 | 20241111 | 114700 | 25161119500 | 40550 | 40500 | 40550 | 40500 | 481 |
| 564 | 20241111 | 114600 | 25141629400 | 40550 | 40550 | 40600 | 40500 | 444 |
| 565 | 20241111 | 114500 | 25123626000 | 40550 | 40550 | 40600 | 40550 | 121 |
| 566 | 20241111 | 114400 | 25118716400 | 40600 | 40550 | 40600 | 40550 | 242 |
| 567 | 20241111 | 114300 | 25108901550 | 40550 | 40600 | 40600 | 40550 | 31 |
| 568 | 20241111 | 114200 | 25107643850 | 40600 | 40550 | 40600 | 40550 | 545 |
| 569 | 20241111 | 114100 | 25085543800 | 40650 | 40600 | 40650 | 40550 | 989 |
| 570 | 20241111 | 114000 | 25045426800 | 40600 | 40600 | 40600 | 40550 | 852 |
| 571 | 20241111 | 113900 | 25010865350 | 40600 | 40650 | 40650 | 40600 | 393 |
| 572 | 20241111 | 113800 | 24994907550 | 40650 | 40650 | 40700 | 40600 | 1184 |
| 573 | 20241111 | 113700 | 24946777500 | 40650 | 40600 | 40650 | 40600 | 82 |
| 574 | 20241111 | 113600 | 24943444700 | 40550 | 40600 | 40600 | 40550 | 186 |
| 575 | 20241111 | 113500 | 24935896400 | 40600 | 40550 | 40600 | 40500 | 176 |
| 576 | 20241111 | 113400 | 24928759750 | 40550 | 40550 | 40550 | 40500 | 215 |
| 577 | 20241111 | 113300 | 24920045000 | 40550 | 40550 | 40550 | 40500 | 114 |
| 578 | 20241111 | 113200 | 24915423500 | 40550 | 40600 | 40600 | 40550 | 63 |
| 579 | 20241111 | 113100 | 24912867900 | 40600 | 40600 | 40600 | 40550 | 606 |
| 580 | 20241111 | 113000 | 24888292400 | 40600 | 40600 | 40600 | 40600 | 123 |
| 581 | 20241111 | 112900 | 24883298600 | 40550 | 40600 | 40600 | 40550 | 122 |
| 582 | 20241111 | 112800 | 24878345600 | 40600 | 40600 | 40600 | 40550 | 31 |
| 583 | 20241111 | 112700 | 24877087400 | 40550 | 40600 | 40600 | 40550 | 51 |
| 584 | 20241111 | 112600 | 24875018050 | 40550 | 40550 | 40600 | 40550 | 421 |
| 585 | 20241111 | 112500 | 24857944800 | 40550 | 40600 | 40600 | 40500 | 157 |
| 586 | 20241111 | 112400 | 24851577700 | 40600 | 40600 | 40600 | 40550 | 167 |
| 587 | 20241111 | 112300 | 24844804650 | 40600 | 40550 | 40600 | 40550 | 365 |
| 588 | 20241111 | 112200 | 24829993050 | 40550 | 40550 | 40600 | 40550 | 137 |
| 589 | 20241111 | 112100 | 24824435200 | 40600 | 40500 | 40600 | 40500 | 237 |
| 590 | 20241111 | 112000 | 24814831500 | 40500 | 40650 | 40650 | 40450 | 3499 |
| 591 | 20241111 | 111900 | 24673106200 | 40500 | 40550 | 40700 | 40500 | 3464 |
| 592 | 20241111 | 111800 | 24532711100 | 40600 | 40600 | 40600 | 40550 | 964 |
| 593 | 20241111 | 111700 | 24493593300 | 40650 | 40600 | 40700 | 40600 | 216 |
| 594 | 20241111 | 111600 | 24484820950 | 40600 | 40750 | 40750 | 40600 | 4364 |
| 595 | 20241111 | 111500 | 24307527650 | 40750 | 40700 | 40800 | 40700 | 380 |
| 596 | 20241111 | 111400 | 24292042750 | 40700 | 40800 | 40800 | 40700 | 79 |
| 597 | 20241111 | 111300 | 24288824700 | 40700 | 40800 | 40800 | 40700 | 136 |
| 598 | 20241111 | 111200 | 24283281100 | 40700 | 40750 | 40750 | 40700 | 1878 |
| 599 | 20241111 | 111100 | 24206833400 | 40700 | 40650 | 40750 | 40650 | 230 |
| 600 | 20241111 | 111000 | 24197478800 | 40650 | 40650 | 40700 | 40650 | 72 |
| 601 | 20241111 | 110900 | 24194551650 | 40650 | 40700 | 40750 | 40650 | 274 |
| 602 | 20241111 | 110800 | 24183400050 | 40650 | 40700 | 40750 | 40650 | 2080 |
| 603 | 20241111 | 110700 | 24098740500 | 40700 | 40700 | 40700 | 40650 | 111 |
| 604 | 20241111 | 110600 | 24094223300 | 40700 | 40600 | 40700 | 40600 | 68 |
| 605 | 20241111 | 110500 | 24091461000 | 40600 | 40650 | 40650 | 40600 | 134 |
| 606 | 20241111 | 110400 | 24086014050 | 40650 | 40600 | 40650 | 40600 | 165 |
| 607 | 20241111 | 110300 | 24079306850 | 40600 | 40650 | 40650 | 40600 | 1690 |
| 608 | 20241111 | 110200 | 24010690600 | 40650 | 40700 | 40700 | 40600 | 5920 |
| 609 | 20241111 | 110100 | 23770123750 | 40700 | 40700 | 40750 | 40700 | 669 |
| 610 | 20241111 | 110000 | 23742881200 | 40750 | 40700 | 40750 | 40700 | 155 |
| 611 | 20241111 | 105900 | 23736565100 | 40700 | 40700 | 40750 | 40700 | 207 |
| 612 | 20241111 | 105800 | 23728136050 | 40700 | 40700 | 40700 | 40700 | 186 |
| 613 | 20241111 | 105700 | 23720565850 | 40700 | 40650 | 40700 | 40650 | 949 |
| 614 | 20241111 | 105600 | 23681941750 | 40650 | 40750 | 40750 | 40650 | 1287 |
| 615 | 20241111 | 105500 | 23629593450 | 40700 | 40750 | 40750 | 40700 | 149 |
| 616 | 20241111 | 105400 | 23623528800 | 40750 | 40700 | 40750 | 40700 | 70 |
| 617 | 20241111 | 105300 | 23620678600 | 40700 | 40700 | 40700 | 40650 | 105 |
| 618 | 20241111 | 105200 | 23616406200 | 40650 | 40650 | 40700 | 40650 | 333 |
| 619 | 20241111 | 105100 | 23602869650 | 40700 | 40650 | 40700 | 40650 | 904 |
| 620 | 20241111 | 105000 | 23566121300 | 40650 | 40700 | 40700 | 40650 | 220 |
| 621 | 20241111 | 104900 | 23557171050 | 40700 | 40750 | 40750 | 40700 | 653 |
| 622 | 20241111 | 104800 | 23530593900 | 40750 | 40750 | 40750 | 40700 | 400 |
| 623 | 20241111 | 104700 | 23514294150 | 40750 | 40700 | 40800 | 40700 | 563 |
| 624 | 20241111 | 104600 | 23491352400 | 40700 | 40800 | 40800 | 40700 | 338 |
| 625 | 20241111 | 104500 | 23477582350 | 40800 | 40750 | 40800 | 40700 | 634 |
| 626 | 20241111 | 104400 | 23451731200 | 40750 | 40700 | 40750 | 40700 | 652 |
| 627 | 20241111 | 104300 | 23425177900 | 40750 | 40700 | 40750 | 40650 | 633 |
| 628 | 20241111 | 104200 | 23399403150 | 40700 | 40700 | 40750 | 40650 | 387 |
| 629 | 20241111 | 104100 | 23383651650 | 40700 | 40650 | 40700 | 40600 | 295 |
| 630 | 20241111 | 104000 | 23371659950 | 40600 | 40600 | 40600 | 40550 | 348 |
| 631 | 20241111 | 103900 | 23357531250 | 40600 | 40600 | 40600 | 40550 | 760 |
| 632 | 20241111 | 103800 | 23326676150 | 40600 | 40600 | 40650 | 40600 | 340 |
| 633 | 20241111 | 103700 | 23312866050 | 40650 | 40700 | 40700 | 40550 | 715 |
| 634 | 20241111 | 103600 | 23283832300 | 40600 | 40700 | 40700 | 40550 | 2272 |
| 635 | 20241111 | 103500 | 23191578550 | 40600 | 40650 | 40700 | 40600 | 2602 |
| 636 | 20241111 | 103400 | 23085795150 | 40650 | 40600 | 40650 | 40600 | 761 |
| 637 | 20241111 | 103300 | 23054885550 | 40650 | 40600 | 40700 | 40600 | 3341 |
| 638 | 20241111 | 103200 | 22919210700 | 40600 | 40650 | 40700 | 40600 | 1611 |
| 639 | 20241111 | 103100 | 22853744500 | 40650 | 40650 | 40650 | 40600 | 77 |
| 640 | 20241111 | 103000 | 22850617400 | 40600 | 40650 | 40650 | 40600 | 1187 |
| 641 | 20241111 | 102900 | 22802415250 | 40650 | 40650 | 40700 | 40600 | 540 |
| 642 | 20241111 | 102800 | 22780484050 | 40650 | 40600 | 40700 | 40600 | 522 |
| 643 | 20241111 | 102700 | 22759268650 | 40600 | 40650 | 40700 | 40600 | 1238 |
| 644 | 20241111 | 102600 | 22708996150 | 40650 | 40700 | 40700 | 40550 | 3959 |
| 645 | 20241111 | 102500 | 22548112650 | 40700 | 40750 | 40750 | 40700 | 2070 |
| 646 | 20241111 | 102400 | 22463856750 | 40750 | 40750 | 40800 | 40700 | 1847 |
| 647 | 20241111 | 102300 | 22388595450 | 40750 | 40850 | 40900 | 40750 | 5757 |
| 648 | 20241111 | 102200 | 22153645850 | 40850 | 40900 | 40900 | 40850 | 1625 |
| 649 | 20241111 | 102100 | 22087260500 | 40900 | 40850 | 40900 | 40850 | 410 |
| 650 | 20241111 | 102000 | 22070509800 | 40850 | 40900 | 40900 | 40850 | 918 |
| 651 | 20241111 | 101900 | 22033008750 | 40900 | 40850 | 40900 | 40850 | 401 |
| 652 | 20241111 | 101800 | 22016623150 | 40850 | 40850 | 40900 | 40800 | 3661 |
| 653 | 20241111 | 101700 | 21867069750 | 40850 | 40850 | 40850 | 40800 | 418 |
| 654 | 20241111 | 101600 | 21849997250 | 40850 | 40850 | 40850 | 40850 | 465 |
| 655 | 20241111 | 101500 | 21831002000 | 40850 | 40800 | 40900 | 40800 | 1179 |
| 656 | 20241111 | 101400 | 21782841250 | 40800 | 40800 | 40850 | 40800 | 876 |
| 657 | 20241111 | 101300 | 21747098100 | 40850 | 40850 | 40850 | 40750 | 2792 |
| 658 | 20241111 | 101200 | 21633157000 | 40850 | 40950 | 41000 | 40850 | 1321 |
| 659 | 20241111 | 101100 | 21579112100 | 41000 | 41000 | 41000 | 40950 | 823 |
| 660 | 20241111 | 101000 | 21545376150 | 41000 | 41100 | 41100 | 41000 | 723 |
| 661 | 20241111 | 100900 | 21515700850 | 40950 | 40850 | 40950 | 40850 | 3057 |
| 662 | 20241111 | 100800 | 21390707600 | 40900 | 40800 | 40900 | 40750 | 2769 |
| 663 | 20241111 | 100700 | 21277643600 | 40850 | 40900 | 40900 | 40800 | 1513 |
| 664 | 20241111 | 100600 | 21215842250 | 40900 | 41050 | 41100 | 40850 | 5597 |
| 665 | 20241111 | 100500 | 20986442850 | 41050 | 41150 | 41200 | 41050 | 1341 |
| 666 | 20241111 | 100400 | 20931305200 | 41200 | 41200 | 41250 | 41200 | 1014 |
| 667 | 20241111 | 100300 | 20889509950 | 41200 | 41200 | 41250 | 41200 | 1317 |
| 668 | 20241111 | 100200 | 20835226300 | 41250 | 41200 | 41250 | 41200 | 2003 |
| 669 | 20241111 | 100100 | 20752627600 | 41200 | 41150 | 41250 | 41100 | 1386 |
| 670 | 20241111 | 100000 | 20695570350 | 41100 | 41150 | 41150 | 41050 | 1417 |
| 671 | 20241111 | 095900 | 20637323300 | 41150 | 41000 | 41150 | 41000 | 2659 |
| 672 | 20241111 | 095800 | 20528050550 | 41000 | 41050 | 41050 | 40950 | 582 |
| 673 | 20241111 | 095700 | 20504191950 | 40950 | 40900 | 41050 | 40900 | 1147 |
| 674 | 20241111 | 095600 | 20457228650 | 40900 | 40800 | 41000 | 40800 | 2491 |
| 675 | 20241111 | 095500 | 20355331000 | 40800 | 40850 | 40850 | 40800 | 1657 |
| 676 | 20241111 | 095400 | 20287701300 | 40800 | 40950 | 41000 | 40800 | 2564 |
| 677 | 20241111 | 095300 | 20182905550 | 40950 | 40900 | 40950 | 40900 | 1543 |
| 678 | 20241111 | 095200 | 20119749550 | 40950 | 41050 | 41050 | 40900 | 3422 |
| 679 | 20241111 | 095100 | 19979542700 | 41050 | 41050 | 41050 | 41050 | 1076 |
| 680 | 20241111 | 095000 | 19935372900 | 41050 | 41150 | 41150 | 40950 | 3966 |
| 681 | 20241111 | 094900 | 19772567300 | 41150 | 41100 | 41200 | 41050 | 1039 |
| 682 | 20241111 | 094800 | 19729822800 | 41100 | 41300 | 41300 | 41050 | 2029 |
| 683 | 20241111 | 094700 | 19646349800 | 41250 | 41150 | 41250 | 41100 | 700 |
| 684 | 20241111 | 094600 | 19617493650 | 41150 | 41200 | 41200 | 41100 | 696 |
| 685 | 20241111 | 094500 | 19588850300 | 41200 | 41050 | 41300 | 41000 | 1556 |
| 686 | 20241111 | 094400 | 19524787600 | 41050 | 40950 | 41050 | 40900 | 981 |
| 687 | 20241111 | 094300 | 19484582400 | 40950 | 41250 | 41250 | 40900 | 12085 |
| 688 | 20241111 | 094200 | 18988498450 | 41250 | 41350 | 41400 | 41250 | 3585 |
| 689 | 20241111 | 094100 | 18840401200 | 41350 | 41400 | 41450 | 41350 | 3918 |
| 690 | 20241111 | 094000 | 18678254500 | 41350 | 41400 | 41400 | 41300 | 1644 |
| 691 | 20241111 | 093900 | 18610293450 | 41400 | 41450 | 41500 | 41400 | 3053 |
| 692 | 20241111 | 093800 | 18483818000 | 41500 | 41450 | 41500 | 41400 | 3732 |
| 693 | 20241111 | 093700 | 18329102500 | 41450 | 41300 | 41450 | 41300 | 3790 |
| 694 | 20241111 | 093600 | 18172245700 | 41300 | 41200 | 41400 | 41200 | 9467 |
| 695 | 20241111 | 093500 | 17781320600 | 41200 | 41200 | 41300 | 41150 | 1723 |
| 696 | 20241111 | 093400 | 17710312500 | 41200 | 41350 | 41400 | 41150 | 5156 |
| 697 | 20241111 | 093300 | 17497608350 | 41350 | 41400 | 41500 | 41300 | 3806 |
| 698 | 20241111 | 093200 | 17339965900 | 41400 | 41600 | 41650 | 41350 | 6520 |
| 699 | 20241111 | 093100 | 17069611900 | 41600 | 41450 | 41600 | 41300 | 6090 |
| 700 | 20241111 | 093000 | 16817314650 | 41450 | 41550 | 41600 | 41400 | 5129 |
| 701 | 20241111 | 092900 | 16604497150 | 41550 | 42000 | 42000 | 41550 | 9809 |
| 702 | 20241111 | 092800 | 16194280900 | 42000 | 42100 | 42150 | 42000 | 2808 |
| 703 | 20241111 | 092700 | 16076173700 | 42150 | 42200 | 42250 | 42100 | 3841 |
| 704 | 20241111 | 092600 | 15914205100 | 42150 | 42200 | 42250 | 42150 | 4255 |
| 705 | 20241111 | 092500 | 15734615200 | 42200 | 42500 | 42550 | 42000 | 7186 |
| 706 | 20241111 | 092400 | 15430586500 | 42550 | 42650 | 42700 | 42500 | 5943 |
| 707 | 20241111 | 092300 | 15177459900 | 42650 | 42500 | 42750 | 42450 | 27283 |
| 708 | 20241111 | 092200 | 14013986450 | 42500 | 42750 | 42750 | 42450 | 6842 |
| 709 | 20241111 | 092100 | 13722493300 | 42750 | 42450 | 42800 | 42400 | 17537 |
| 710 | 20241111 | 092000 | 12973874300 | 42500 | 42050 | 42500 | 42000 | 6209 |
| 711 | 20241111 | 091900 | 12711470350 | 42050 | 42000 | 42200 | 41950 | 7118 |
| 712 | 20241111 | 091800 | 12412203000 | 41950 | 42050 | 42100 | 41950 | 6365 |
| 713 | 20241111 | 091700 | 12144746450 | 42100 | 42000 | 42100 | 41950 | 4573 |
| 714 | 20241111 | 091600 | 11952639550 | 42000 | 42350 | 42350 | 42000 | 10347 |
| 715 | 20241111 | 091500 | 11516480850 | 42350 | 42450 | 42600 | 42300 | 8806 |
| 716 | 20241111 | 091400 | 11142755450 | 42450 | 42650 | 42700 | 42400 | 6743 |
| 717 | 20241111 | 091300 | 10856003800 | 42600 | 42450 | 42750 | 42450 | 13668 |
| 718 | 20241111 | 091200 | 10273532700 | 42450 | 42850 | 42850 | 42400 | 9815 |
| 719 | 20241111 | 091100 | 9855088800 | 42900 | 42700 | 43000 | 42700 | 22589 |
| 720 | 20241111 | 091000 | 8886639900 | 42800 | 42400 | 43000 | 42250 | 34639 |
| 721 | 20241111 | 090900 | 7409786500 | 42400 | 42800 | 42850 | 42400 | 22028 |
| 722 | 20241111 | 090800 | 6471468200 | 42800 | 42500 | 42850 | 42400 | 24772 |
| 723 | 20241111 | 090700 | 5415364300 | 42550 | 42100 | 42550 | 42000 | 24379 |
| 724 | 20241111 | 090600 | 4383249500 | 42100 | 41500 | 42100 | 40900 | 23116 |
| 725 | 20241111 | 090500 | 3416580100 | 41950 | 40800 | 42000 | 40650 | 19236 |
| 726 | 20241111 | 090400 | 2619896600 | 40850 | 40800 | 40850 | 40750 | 2427 |
| 727 | 20241111 | 090300 | 2520837250 | 40750 | 40650 | 40800 | 40650 | 7845 |
| 728 | 20241111 | 090200 | 2201749150 | 40750 | 40950 | 41150 | 40600 | 10122 |
| 729 | 20241111 | 090100 | 1788933950 | 40950 | 41500 | 41650 | 40950 | 16058 |
| 730 | 20241111 | 090000 | 1126255850 | 41550 | 41000 | 41550 | 40900 | 27359 |