40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 211000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 8766 |
| 3 | 20240307 | 210900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20240307 | 210800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20240307 | 210700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20240307 | 210600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20240307 | 210500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20240307 | 210400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20240307 | 210300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20240307 | 210200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20240307 | 210100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20240307 | 210000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20240307 | 205900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20240307 | 205800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20240307 | 205700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20240307 | 205600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20240307 | 205500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20240307 | 205400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20240307 | 205300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20240307 | 205200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20240307 | 205100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20240307 | 205000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20240307 | 204900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20240307 | 204800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20240307 | 204700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20240307 | 204600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20240307 | 204500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20240307 | 204400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20240307 | 204300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20240307 | 204200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20240307 | 204100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20240307 | 204000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 8766 |
| 33 | 20240307 | 203900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20240307 | 203800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20240307 | 203700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20240307 | 203600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20240307 | 203500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20240307 | 203400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20240307 | 203300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20240307 | 203200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20240307 | 203100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20240307 | 203000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20240307 | 202900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20240307 | 202800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20240307 | 202700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20240307 | 202600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20240307 | 202500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20240307 | 202400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20240307 | 202300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20240307 | 202200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20240307 | 202100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20240307 | 202000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20240307 | 201900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20240307 | 201800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20240307 | 201700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20240307 | 201600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20240307 | 201500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20240307 | 201400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20240307 | 201300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20240307 | 201200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20240307 | 201100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20240307 | 201000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 8766 |
| 63 | 20240307 | 200900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20240307 | 200800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20240307 | 200700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20240307 | 200600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20240307 | 200500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20240307 | 200400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20240307 | 200300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20240307 | 200200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20240307 | 200100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20240307 | 200000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20240307 | 195900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20240307 | 195800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20240307 | 195700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20240307 | 195600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20240307 | 195500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20240307 | 195400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20240307 | 195300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20240307 | 195200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20240307 | 195100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20240307 | 195000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20240307 | 194900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20240307 | 194800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20240307 | 194700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20240307 | 194600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20240307 | 194500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20240307 | 194400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20240307 | 194300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20240307 | 194200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20240307 | 194100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20240307 | 194000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 8766 |
| 93 | 20240307 | 193900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20240307 | 193800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20240307 | 193700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20240307 | 193600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20240307 | 193500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20240307 | 193400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20240307 | 193300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20240307 | 193200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20240307 | 193100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20240307 | 193000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20240307 | 192900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20240307 | 192800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20240307 | 192700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20240307 | 192600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20240307 | 192500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20240307 | 192400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20240307 | 192300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20240307 | 192200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20240307 | 192100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20240307 | 192000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20240307 | 191900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20240307 | 191800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20240307 | 191700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20240307 | 191600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20240307 | 191500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20240307 | 191400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20240307 | 191300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20240307 | 191200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20240307 | 191100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20240307 | 191000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 8766 |
| 123 | 20240307 | 190900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20240307 | 190800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20240307 | 190700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20240307 | 190600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20240307 | 190500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20240307 | 190400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20240307 | 190300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20240307 | 190200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20240307 | 190100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20240307 | 190000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20240307 | 185900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20240307 | 185800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20240307 | 185700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20240307 | 185600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20240307 | 185500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20240307 | 185400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20240307 | 185300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20240307 | 185200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20240307 | 185100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20240307 | 185000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20240307 | 184900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20240307 | 184800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20240307 | 184700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20240307 | 184600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20240307 | 184500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20240307 | 184400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20240307 | 184300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20240307 | 184200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20240307 | 184100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20240307 | 184000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 8766 |
| 153 | 20240307 | 183900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20240307 | 183800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20240307 | 183700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20240307 | 183600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20240307 | 183500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20240307 | 183400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20240307 | 183300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20240307 | 183200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20240307 | 183100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20240307 | 183000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20240307 | 182900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20240307 | 182800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20240307 | 182700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20240307 | 182600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20240307 | 182500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20240307 | 182400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20240307 | 182300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20240307 | 182200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20240307 | 182100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20240307 | 182000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20240307 | 181900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20240307 | 181800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20240307 | 181700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20240307 | 181600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20240307 | 181500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20240307 | 181400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20240307 | 181300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20240307 | 181200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20240307 | 181100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20240307 | 181000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 8766 |
| 183 | 20240307 | 180900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20240307 | 180800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20240307 | 180700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20240307 | 180600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20240307 | 180500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20240307 | 180400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20240307 | 180300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20240307 | 180200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20240307 | 180100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20240307 | 180000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20240307 | 175900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20240307 | 175800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20240307 | 175700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20240307 | 175600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20240307 | 175500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20240307 | 175400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20240307 | 175300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20240307 | 175200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20240307 | 175100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20240307 | 175000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20240307 | 174900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20240307 | 174800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20240307 | 174700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20240307 | 174600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20240307 | 174500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20240307 | 174400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20240307 | 174300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20240307 | 174200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20240307 | 174100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20240307 | 174000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 8766 |
| 213 | 20240307 | 173900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20240307 | 173800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20240307 | 173700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20240307 | 173600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20240307 | 173500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20240307 | 173400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20240307 | 173300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20240307 | 173200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20240307 | 173100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20240307 | 173000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20240307 | 172900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20240307 | 172800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20240307 | 172700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20240307 | 172600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20240307 | 172500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20240307 | 172400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20240307 | 172300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20240307 | 172200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20240307 | 172100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20240307 | 172000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20240307 | 171900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20240307 | 171800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20240307 | 171700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20240307 | 171600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20240307 | 171500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20240307 | 171400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20240307 | 171300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20240307 | 171200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20240307 | 171100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20240307 | 171000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 8766 |
| 243 | 20240307 | 170900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20240307 | 170800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20240307 | 170700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20240307 | 170600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20240307 | 170500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20240307 | 170400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20240307 | 170300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20240307 | 170200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20240307 | 170100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20240307 | 170000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20240307 | 165900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20240307 | 165800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20240307 | 165700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20240307 | 165600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20240307 | 165500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20240307 | 165400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20240307 | 165300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20240307 | 165200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20240307 | 165100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20240307 | 165000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20240307 | 164900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20240307 | 164800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20240307 | 164700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20240307 | 164600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20240307 | 164500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20240307 | 164400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20240307 | 164300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20240307 | 164200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20240307 | 164100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20240307 | 164000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 8766 |
| 273 | 20240307 | 163900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20240307 | 163800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20240307 | 163700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20240307 | 163600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20240307 | 163500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 278 | 20240307 | 163400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 279 | 20240307 | 163300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 280 | 20240307 | 163200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 281 | 20240307 | 163100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 282 | 20240307 | 163000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 283 | 20240307 | 162900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 284 | 20240307 | 162800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 285 | 20240307 | 162700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 286 | 20240307 | 162600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 287 | 20240307 | 162500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 288 | 20240307 | 162400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 289 | 20240307 | 162300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 290 | 20240307 | 162200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 291 | 20240307 | 162100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 292 | 20240307 | 162000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 293 | 20240307 | 161900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 294 | 20240307 | 161800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 295 | 20240307 | 161700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 296 | 20240307 | 161600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 297 | 20240307 | 161500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 298 | 20240307 | 161400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 299 | 20240307 | 161300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 300 | 20240307 | 161200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 301 | 20240307 | 161100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 302 | 20240307 | 161000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 8766 |
| 303 | 20240307 | 160900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 304 | 20240307 | 160800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 305 | 20240307 | 160700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 306 | 20240307 | 160600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 307 | 20240307 | 160500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 308 | 20240307 | 160400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 309 | 20240307 | 160300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 310 | 20240307 | 160200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 311 | 20240307 | 160100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 312 | 20240307 | 160000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 313 | 20240307 | 155900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 314 | 20240307 | 155800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 315 | 20240307 | 155700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 316 | 20240307 | 155600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 317 | 20240307 | 155500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 318 | 20240307 | 155400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 319 | 20240307 | 155300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 320 | 20240307 | 155200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 321 | 20240307 | 155100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 322 | 20240307 | 155000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 323 | 20240307 | 154900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 324 | 20240307 | 154800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 325 | 20240307 | 154700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 326 | 20240307 | 154600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 327 | 20240307 | 154500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 328 | 20240307 | 154400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 329 | 20240307 | 154300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 330 | 20240307 | 154200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 331 | 20240307 | 154100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 332 | 20240307 | 154000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 8766 |
| 333 | 20240307 | 153900 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 334 | 20240307 | 153800 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 335 | 20240307 | 153700 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 336 | 20240307 | 153600 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 337 | 20240307 | 153500 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 338 | 20240307 | 153400 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 339 | 20240307 | 153300 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 340 | 20240307 | 153200 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 341 | 20240307 | 153100 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 342 | 20240307 | 153000 | 65186365950 | 36200 | 36200 | 36200 | 36200 | 8766 |
| 343 | 20240307 | 152900 | 64869036750 | 36200 | 36200 | 36200 | 36200 | 0 |
| 344 | 20240307 | 152800 | 64869036750 | 36200 | 36200 | 36200 | 36200 | 0 |
| 345 | 20240307 | 152700 | 64869036750 | 36200 | 36200 | 36200 | 36200 | 0 |
| 346 | 20240307 | 152600 | 64869036750 | 36200 | 36200 | 36200 | 36200 | 0 |
| 347 | 20240307 | 152500 | 64869036750 | 36200 | 36200 | 36200 | 36200 | 0 |
| 348 | 20240307 | 152400 | 64869036750 | 36200 | 36200 | 36200 | 36200 | 0 |
| 349 | 20240307 | 152300 | 64869036750 | 36200 | 36200 | 36200 | 36200 | 0 |
| 350 | 20240307 | 152200 | 64869036750 | 36200 | 36200 | 36200 | 36200 | 0 |
| 351 | 20240307 | 152100 | 64869036750 | 36200 | 36200 | 36200 | 36200 | 0 |
| 352 | 20240307 | 152000 | 64869036750 | 36200 | 36200 | 36200 | 36200 | 0 |
| 353 | 20240307 | 151900 | 64869036750 | 36200 | 36100 | 36200 | 36100 | 853 |
| 354 | 20240307 | 151800 | 64838221200 | 36100 | 36150 | 36150 | 36100 | 492 |
| 355 | 20240307 | 151700 | 64820454050 | 36150 | 36200 | 36250 | 36150 | 736 |
| 356 | 20240307 | 151600 | 64793809000 | 36150 | 36050 | 36200 | 36050 | 1149 |
| 357 | 20240307 | 151500 | 64752297750 | 36000 | 36100 | 36150 | 36000 | 3628 |
| 358 | 20240307 | 151400 | 64621506900 | 36100 | 36100 | 36150 | 36100 | 273 |
| 359 | 20240307 | 151300 | 64611650100 | 36150 | 36100 | 36150 | 36100 | 3078 |
| 360 | 20240307 | 151200 | 64500533050 | 36150 | 36200 | 36200 | 36150 | 1949 |
| 361 | 20240307 | 151100 | 64430053250 | 36200 | 36200 | 36250 | 36200 | 778 |
| 362 | 20240307 | 151000 | 64401888750 | 36250 | 36200 | 36250 | 36150 | 317 |
| 363 | 20240307 | 150900 | 64390411550 | 36150 | 36200 | 36250 | 36150 | 1176 |
| 364 | 20240307 | 150800 | 64347871450 | 36200 | 36150 | 36250 | 36150 | 312 |
| 365 | 20240307 | 150700 | 64336588900 | 36200 | 36350 | 36350 | 36200 | 1635 |
| 366 | 20240307 | 150600 | 64277297350 | 36350 | 36400 | 36450 | 36300 | 835 |
| 367 | 20240307 | 150500 | 64246927150 | 36400 | 36300 | 36400 | 36300 | 2280 |
| 368 | 20240307 | 150400 | 64164051450 | 36250 | 36200 | 36300 | 36150 | 1762 |
| 369 | 20240307 | 150300 | 64100180200 | 36150 | 36200 | 36200 | 36150 | 691 |
| 370 | 20240307 | 150200 | 64075186950 | 36250 | 36200 | 36300 | 36200 | 880 |
| 371 | 20240307 | 150100 | 64043329250 | 36200 | 36250 | 36300 | 36200 | 822 |
| 372 | 20240307 | 150000 | 64013529600 | 36250 | 36250 | 36250 | 36200 | 779 |
| 373 | 20240307 | 145900 | 63985297050 | 36250 | 36350 | 36350 | 36200 | 1098 |
| 374 | 20240307 | 145800 | 63945460550 | 36350 | 36350 | 36400 | 36300 | 780 |
| 375 | 20240307 | 145700 | 63917107650 | 36400 | 36250 | 36400 | 36250 | 1468 |
| 376 | 20240307 | 145600 | 63863761550 | 36300 | 36150 | 36300 | 36150 | 2171 |
| 377 | 20240307 | 145500 | 63785054900 | 36150 | 35950 | 36200 | 35950 | 2217 |
| 378 | 20240307 | 145400 | 63705087850 | 35900 | 36000 | 36000 | 35900 | 1191 |
| 379 | 20240307 | 145300 | 63662284600 | 36000 | 35950 | 36000 | 35950 | 47 |
| 380 | 20240307 | 145200 | 63660593550 | 35950 | 35950 | 35950 | 35900 | 774 |
| 381 | 20240307 | 145100 | 63632768500 | 35950 | 35900 | 35950 | 35850 | 3120 |
| 382 | 20240307 | 145000 | 63520858250 | 35900 | 36000 | 36050 | 35900 | 12050 |
| 383 | 20240307 | 144900 | 63087550900 | 36000 | 36100 | 36100 | 36000 | 4092 |
| 384 | 20240307 | 144800 | 62940095850 | 36100 | 36100 | 36100 | 36050 | 138 |
| 385 | 20240307 | 144700 | 62935117400 | 36150 | 36150 | 36150 | 36050 | 1319 |
| 386 | 20240307 | 144600 | 62887505850 | 36150 | 36150 | 36200 | 36100 | 209 |
| 387 | 20240307 | 144500 | 62879950400 | 36150 | 36100 | 36150 | 36100 | 986 |
| 388 | 20240307 | 144400 | 62844312050 | 36100 | 36100 | 36150 | 36100 | 277 |
| 389 | 20240307 | 144300 | 62834312200 | 36100 | 36100 | 36150 | 36100 | 702 |
| 390 | 20240307 | 144200 | 62808969950 | 36150 | 36200 | 36200 | 36100 | 810 |
| 391 | 20240307 | 144100 | 62779726800 | 36150 | 36200 | 36200 | 36100 | 517 |
| 392 | 20240307 | 144000 | 62761040800 | 36150 | 36150 | 36150 | 36100 | 1007 |
| 393 | 20240307 | 143900 | 62724676800 | 36100 | 36100 | 36200 | 36100 | 260 |
| 394 | 20240307 | 143800 | 62715290400 | 36100 | 36100 | 36200 | 36050 | 1253 |
| 395 | 20240307 | 143700 | 62670067850 | 36050 | 36100 | 36200 | 36050 | 1478 |
| 396 | 20240307 | 143600 | 62616730950 | 36200 | 36200 | 36200 | 36100 | 5597 |
| 397 | 20240307 | 143500 | 62414434300 | 36200 | 36250 | 36300 | 36200 | 552 |
| 398 | 20240307 | 143400 | 62394431150 | 36250 | 36350 | 36350 | 36250 | 1538 |
| 399 | 20240307 | 143300 | 62338666400 | 36350 | 36300 | 36350 | 36250 | 296 |
| 400 | 20240307 | 143200 | 62327930800 | 36350 | 36250 | 36350 | 36200 | 1293 |
| 401 | 20240307 | 143100 | 62281017600 | 36250 | 36250 | 36300 | 36250 | 804 |
| 402 | 20240307 | 143000 | 62251866200 | 36250 | 36250 | 36250 | 36200 | 406 |
| 403 | 20240307 | 142900 | 62237158200 | 36250 | 36150 | 36250 | 36150 | 2031 |
| 404 | 20240307 | 142800 | 62163615200 | 36150 | 36200 | 36200 | 36150 | 1306 |
| 405 | 20240307 | 142700 | 62116397450 | 36250 | 36200 | 36250 | 36200 | 770 |
| 406 | 20240307 | 142600 | 62088522600 | 36200 | 36250 | 36250 | 36200 | 964 |
| 407 | 20240307 | 142500 | 62053612850 | 36250 | 36250 | 36250 | 36250 | 757 |
| 408 | 20240307 | 142400 | 62026171600 | 36300 | 36250 | 36350 | 36250 | 248 |
| 409 | 20240307 | 142300 | 62017171000 | 36300 | 36300 | 36350 | 36250 | 416 |
| 410 | 20240307 | 142200 | 62002082000 | 36350 | 36350 | 36350 | 36300 | 2077 |
| 411 | 20240307 | 142100 | 61926684450 | 36300 | 36400 | 36450 | 36250 | 4678 |
| 412 | 20240307 | 142000 | 61756678800 | 36400 | 36450 | 36450 | 36400 | 30 |
| 413 | 20240307 | 141900 | 61755586600 | 36450 | 36450 | 36500 | 36400 | 578 |
| 414 | 20240307 | 141800 | 61734540100 | 36500 | 36450 | 36500 | 36450 | 952 |
| 415 | 20240307 | 141700 | 61699830800 | 36450 | 36450 | 36500 | 36400 | 103 |
| 416 | 20240307 | 141600 | 61696075300 | 36500 | 36500 | 36500 | 36400 | 548 |
| 417 | 20240307 | 141500 | 61676090750 | 36450 | 36500 | 36500 | 36400 | 411 |
| 418 | 20240307 | 141400 | 61661099900 | 36500 | 36450 | 36550 | 36400 | 1358 |
| 419 | 20240307 | 141300 | 61611572650 | 36450 | 36350 | 36450 | 36300 | 684 |
| 420 | 20240307 | 141200 | 61586685650 | 36400 | 36200 | 36400 | 36200 | 1052 |
| 421 | 20240307 | 141100 | 61548515200 | 36250 | 36200 | 36250 | 36200 | 313 |
| 422 | 20240307 | 141000 | 61537184250 | 36200 | 36250 | 36300 | 36200 | 233 |
| 423 | 20240307 | 140900 | 61528745150 | 36150 | 36200 | 36300 | 36150 | 1475 |
| 424 | 20240307 | 140800 | 61475350950 | 36200 | 36200 | 36300 | 36200 | 213 |
| 425 | 20240307 | 140700 | 61467633300 | 36250 | 36250 | 36300 | 36200 | 949 |
| 426 | 20240307 | 140600 | 61433229800 | 36250 | 36250 | 36250 | 36200 | 896 |
| 427 | 20240307 | 140500 | 61400776000 | 36250 | 36300 | 36300 | 36250 | 666 |
| 428 | 20240307 | 140400 | 61376632650 | 36300 | 36250 | 36300 | 36250 | 743 |
| 429 | 20240307 | 140300 | 61349688300 | 36250 | 36350 | 36400 | 36250 | 1062 |
| 430 | 20240307 | 140200 | 61311154700 | 36350 | 36300 | 36400 | 36250 | 157 |
| 431 | 20240307 | 140100 | 61305455300 | 36300 | 36400 | 36500 | 36300 | 1391 |
| 432 | 20240307 | 140000 | 61254908100 | 36450 | 36400 | 36450 | 36400 | 467 |
| 433 | 20240307 | 135900 | 61237903000 | 36400 | 36300 | 36400 | 36300 | 411 |
| 434 | 20240307 | 135800 | 61222962350 | 36250 | 36400 | 36400 | 36250 | 4393 |
| 435 | 20240307 | 135700 | 61063527450 | 36400 | 36400 | 36450 | 36300 | 3082 |
| 436 | 20240307 | 135600 | 60951458550 | 36450 | 36500 | 36500 | 36400 | 2135 |
| 437 | 20240307 | 135500 | 60873623650 | 36500 | 36600 | 36600 | 36450 | 1132 |
| 438 | 20240307 | 135400 | 60832303400 | 36600 | 36550 | 36600 | 36500 | 379 |
| 439 | 20240307 | 135300 | 60818458150 | 36500 | 36600 | 36600 | 36500 | 282 |
| 440 | 20240307 | 135200 | 60808161850 | 36600 | 36600 | 36600 | 36500 | 891 |
| 441 | 20240307 | 135100 | 60775595750 | 36550 | 36600 | 36600 | 36550 | 1113 |
| 442 | 20240307 | 135000 | 60734905000 | 36550 | 36550 | 36600 | 36550 | 166 |
| 443 | 20240307 | 134900 | 60728837400 | 36550 | 36600 | 36600 | 36550 | 299 |
| 444 | 20240307 | 134800 | 60717907500 | 36550 | 36650 | 36650 | 36550 | 741 |
| 445 | 20240307 | 134700 | 60690796050 | 36650 | 36600 | 36700 | 36600 | 320 |
| 446 | 20240307 | 134600 | 60679074050 | 36600 | 36700 | 36750 | 36600 | 609 |
| 447 | 20240307 | 134500 | 60656738350 | 36700 | 36650 | 36700 | 36600 | 463 |
| 448 | 20240307 | 134400 | 60639757150 | 36650 | 36650 | 36650 | 36600 | 366 |
| 449 | 20240307 | 134300 | 60626358350 | 36600 | 36600 | 36650 | 36600 | 332 |
| 450 | 20240307 | 134200 | 60614202750 | 36600 | 36600 | 36650 | 36600 | 1177 |
| 451 | 20240307 | 134100 | 60571121350 | 36550 | 36600 | 36650 | 36550 | 616 |
| 452 | 20240307 | 134000 | 60548576250 | 36650 | 36650 | 36650 | 36600 | 325 |
| 453 | 20240307 | 133900 | 60536675950 | 36750 | 36600 | 36750 | 36600 | 76 |
| 454 | 20240307 | 133800 | 60533885000 | 36550 | 36700 | 36800 | 36550 | 1158 |
| 455 | 20240307 | 133700 | 60491380900 | 36750 | 36600 | 36750 | 36550 | 1125 |
| 456 | 20240307 | 133600 | 60450185000 | 36600 | 36600 | 36600 | 36550 | 198 |
| 457 | 20240307 | 133500 | 60442941150 | 36600 | 36550 | 36600 | 36550 | 363 |
| 458 | 20240307 | 133400 | 60429665100 | 36550 | 36500 | 36550 | 36500 | 57 |
| 459 | 20240307 | 133300 | 60427581800 | 36550 | 36600 | 36600 | 36500 | 581 |
| 460 | 20240307 | 133200 | 60406355150 | 36550 | 36600 | 36600 | 36550 | 674 |
| 461 | 20240307 | 133100 | 60381719500 | 36600 | 36500 | 36600 | 36500 | 881 |
| 462 | 20240307 | 133000 | 60349519550 | 36500 | 36500 | 36550 | 36500 | 840 |
| 463 | 20240307 | 132900 | 60318858400 | 36500 | 36550 | 36600 | 36500 | 429 |
| 464 | 20240307 | 132800 | 60303180550 | 36550 | 36600 | 36600 | 36550 | 63 |
| 465 | 20240307 | 132700 | 60300877650 | 36550 | 36450 | 36600 | 36450 | 869 |
| 466 | 20240307 | 132600 | 60269112300 | 36500 | 36500 | 36500 | 36450 | 788 |
| 467 | 20240307 | 132500 | 60240384050 | 36450 | 36450 | 36500 | 36450 | 655 |
| 468 | 20240307 | 132400 | 60216499400 | 36500 | 36500 | 36500 | 36450 | 961 |
| 469 | 20240307 | 132300 | 60181447800 | 36500 | 36650 | 36650 | 36500 | 403 |
| 470 | 20240307 | 132200 | 60166719600 | 36650 | 36500 | 36650 | 36450 | 564 |
| 471 | 20240307 | 132100 | 60146111850 | 36500 | 36550 | 36550 | 36450 | 591 |
| 472 | 20240307 | 132000 | 60124550050 | 36500 | 36500 | 36550 | 36500 | 288 |
| 473 | 20240307 | 131900 | 60114034400 | 36500 | 36500 | 36550 | 36500 | 177 |
| 474 | 20240307 | 131800 | 60107573850 | 36500 | 36550 | 36550 | 36500 | 1481 |
| 475 | 20240307 | 131700 | 60053501400 | 36550 | 36550 | 36650 | 36550 | 1342 |
| 476 | 20240307 | 131600 | 60004436650 | 36550 | 36650 | 36650 | 36550 | 2331 |
| 477 | 20240307 | 131500 | 59919174100 | 36600 | 36700 | 36700 | 36600 | 997 |
| 478 | 20240307 | 131400 | 59882633750 | 36700 | 36750 | 36800 | 36700 | 170 |
| 479 | 20240307 | 131300 | 59876389650 | 36750 | 36750 | 36800 | 36750 | 196 |
| 480 | 20240307 | 131200 | 59869183100 | 36750 | 36750 | 36800 | 36700 | 719 |
| 481 | 20240307 | 131100 | 59842772600 | 36850 | 36850 | 36850 | 36750 | 257 |
| 482 | 20240307 | 131000 | 59833322400 | 36850 | 36900 | 36900 | 36700 | 1584 |
| 483 | 20240307 | 130900 | 59775101450 | 36850 | 36850 | 36900 | 36850 | 308 |
| 484 | 20240307 | 130800 | 59763748650 | 36850 | 36800 | 36850 | 36800 | 516 |
| 485 | 20240307 | 130700 | 59744759500 | 36850 | 36900 | 36900 | 36800 | 1797 |
| 486 | 20240307 | 130600 | 59678520650 | 36900 | 36900 | 36950 | 36900 | 1573 |
| 487 | 20240307 | 130500 | 59620473950 | 36900 | 37000 | 37000 | 36900 | 1961 |
| 488 | 20240307 | 130400 | 59548028500 | 37000 | 37150 | 37200 | 37000 | 3737 |
| 489 | 20240307 | 130300 | 59409465950 | 37100 | 36900 | 37200 | 36900 | 6832 |
| 490 | 20240307 | 130200 | 59156435000 | 36950 | 36850 | 36950 | 36850 | 2529 |
| 491 | 20240307 | 130100 | 59063167000 | 36850 | 36850 | 36850 | 36800 | 279 |
| 492 | 20240307 | 130000 | 59052894950 | 36800 | 36700 | 36850 | 36700 | 3054 |
| 493 | 20240307 | 125900 | 58940558200 | 36750 | 36700 | 36750 | 36650 | 831 |
| 494 | 20240307 | 125800 | 58910061950 | 36700 | 36700 | 36750 | 36650 | 763 |
| 495 | 20240307 | 125700 | 58882062900 | 36700 | 36750 | 36750 | 36700 | 656 |
| 496 | 20240307 | 125600 | 58857985050 | 36700 | 36750 | 36750 | 36700 | 1483 |
| 497 | 20240307 | 125500 | 58803534800 | 36750 | 36700 | 36750 | 36700 | 356 |
| 498 | 20240307 | 125400 | 58790454900 | 36750 | 36750 | 36750 | 36750 | 216 |
| 499 | 20240307 | 125300 | 58782516900 | 36750 | 36700 | 36750 | 36700 | 1451 |
| 500 | 20240307 | 125200 | 58729260250 | 36750 | 36750 | 36800 | 36700 | 529 |
| 501 | 20240307 | 125100 | 58709825600 | 36700 | 36750 | 36750 | 36700 | 1239 |
| 502 | 20240307 | 125000 | 58664313400 | 36750 | 36800 | 36800 | 36700 | 2400 |
| 503 | 20240307 | 124900 | 58576111400 | 36800 | 36750 | 36800 | 36700 | 245 |
| 504 | 20240307 | 124800 | 58567104850 | 36750 | 36700 | 36800 | 36700 | 1346 |
| 505 | 20240307 | 124700 | 58517687300 | 36700 | 36650 | 36700 | 36650 | 613 |
| 506 | 20240307 | 124600 | 58495217700 | 36700 | 36650 | 36700 | 36650 | 66 |
| 507 | 20240307 | 124500 | 58492798400 | 36650 | 36650 | 36700 | 36650 | 934 |
| 508 | 20240307 | 124400 | 58458539600 | 36650 | 36650 | 36700 | 36650 | 488 |
| 509 | 20240307 | 124300 | 58440652600 | 36650 | 36650 | 36700 | 36650 | 204 |
| 510 | 20240307 | 124200 | 58433170850 | 36650 | 36650 | 36650 | 36650 | 227 |
| 511 | 20240307 | 124100 | 58424851300 | 36650 | 36650 | 36700 | 36600 | 1147 |
| 512 | 20240307 | 124000 | 58382814150 | 36650 | 36650 | 36700 | 36600 | 366 |
| 513 | 20240307 | 123900 | 58369400950 | 36700 | 36650 | 36700 | 36600 | 614 |
| 514 | 20240307 | 123800 | 58346917950 | 36650 | 36700 | 36700 | 36600 | 659 |
| 515 | 20240307 | 123700 | 58322757500 | 36700 | 36750 | 36750 | 36600 | 2123 |
| 516 | 20240307 | 123600 | 58244862300 | 36750 | 36800 | 36850 | 36750 | 2325 |
| 517 | 20240307 | 123500 | 58159347700 | 36800 | 36800 | 36800 | 36750 | 1696 |
| 518 | 20240307 | 123400 | 58096988700 | 36800 | 36750 | 36800 | 36700 | 1802 |
| 519 | 20240307 | 123300 | 58030736300 | 36750 | 36700 | 36750 | 36700 | 534 |
| 520 | 20240307 | 123200 | 58011138150 | 36650 | 36650 | 36650 | 36600 | 1939 |
| 521 | 20240307 | 123100 | 57940098000 | 36650 | 36700 | 36700 | 36650 | 979 |
| 522 | 20240307 | 123000 | 57904206950 | 36700 | 36650 | 36700 | 36600 | 1532 |
| 523 | 20240307 | 122900 | 57848076150 | 36600 | 36550 | 36650 | 36550 | 473 |
| 524 | 20240307 | 122800 | 57830765600 | 36600 | 36550 | 36650 | 36550 | 1928 |
| 525 | 20240307 | 122700 | 57760210800 | 36550 | 36600 | 36650 | 36550 | 623 |
| 526 | 20240307 | 122600 | 57737409850 | 36600 | 36650 | 36700 | 36600 | 743 |
| 527 | 20240307 | 122500 | 57710208100 | 36600 | 36650 | 36700 | 36600 | 440 |
| 528 | 20240307 | 122400 | 57694079300 | 36650 | 36600 | 36650 | 36550 | 776 |
| 529 | 20240307 | 122300 | 57665666550 | 36600 | 36650 | 36700 | 36600 | 1302 |
| 530 | 20240307 | 122200 | 57617952600 | 36700 | 36600 | 36700 | 36600 | 2795 |
| 531 | 20240307 | 122100 | 57515493700 | 36600 | 36600 | 36650 | 36550 | 2476 |
| 532 | 20240307 | 122000 | 57424848550 | 36600 | 36600 | 36600 | 36550 | 1466 |
| 533 | 20240307 | 121900 | 57371204400 | 36550 | 36550 | 36600 | 36500 | 2844 |
| 534 | 20240307 | 121800 | 57267251650 | 36500 | 36500 | 36550 | 36400 | 2887 |
| 535 | 20240307 | 121700 | 57161908500 | 36500 | 36500 | 36550 | 36400 | 3141 |
| 536 | 20240307 | 121600 | 57047219100 | 36550 | 36100 | 36600 | 36050 | 8407 |
| 537 | 20240307 | 121500 | 56740713750 | 36100 | 36100 | 36200 | 36050 | 460 |
| 538 | 20240307 | 121400 | 56724116550 | 36100 | 36150 | 36200 | 36100 | 2180 |
| 539 | 20240307 | 121300 | 56645396250 | 36150 | 36150 | 36200 | 36150 | 145 |
| 540 | 20240307 | 121200 | 56640154400 | 36150 | 36150 | 36150 | 36100 | 228 |
| 541 | 20240307 | 121100 | 56631916250 | 36150 | 36150 | 36150 | 36100 | 267 |
| 542 | 20240307 | 121000 | 56622264800 | 36150 | 36150 | 36150 | 36100 | 1071 |
| 543 | 20240307 | 120900 | 56583585750 | 36150 | 36150 | 36200 | 36100 | 554 |
| 544 | 20240307 | 120800 | 56563572750 | 36150 | 36150 | 36200 | 36150 | 262 |
| 545 | 20240307 | 120700 | 56554098350 | 36150 | 36200 | 36200 | 36150 | 445 |
| 546 | 20240307 | 120600 | 56537995100 | 36200 | 36250 | 36250 | 36200 | 492 |
| 547 | 20240307 | 120500 | 56520180550 | 36250 | 36200 | 36250 | 36200 | 321 |
| 548 | 20240307 | 120400 | 56508559550 | 36250 | 36200 | 36250 | 36200 | 507 |
| 549 | 20240307 | 120300 | 56490199100 | 36200 | 36250 | 36250 | 36200 | 195 |
| 550 | 20240307 | 120200 | 56483137050 | 36250 | 36250 | 36250 | 36250 | 120 |
| 551 | 20240307 | 120100 | 56478787050 | 36300 | 36300 | 36300 | 36250 | 22 |
| 552 | 20240307 | 120000 | 56477989200 | 36250 | 36250 | 36250 | 36250 | 159 |
| 553 | 20240307 | 115900 | 56472225450 | 36250 | 36300 | 36300 | 36250 | 776 |
| 554 | 20240307 | 115800 | 56444095100 | 36250 | 36250 | 36300 | 36250 | 739 |
| 555 | 20240307 | 115700 | 56417295550 | 36300 | 36350 | 36350 | 36300 | 656 |
| 556 | 20240307 | 115600 | 56393481250 | 36300 | 36350 | 36400 | 36300 | 1011 |
| 557 | 20240307 | 115500 | 56356766600 | 36400 | 36450 | 36450 | 36350 | 732 |
| 558 | 20240307 | 115400 | 56330112950 | 36500 | 36450 | 36500 | 36400 | 584 |
| 559 | 20240307 | 115300 | 56308821350 | 36450 | 36400 | 36450 | 36350 | 198 |
| 560 | 20240307 | 115200 | 56301614200 | 36400 | 36400 | 36400 | 36350 | 635 |
| 561 | 20240307 | 115100 | 56278505850 | 36400 | 36350 | 36400 | 36300 | 349 |
| 562 | 20240307 | 115000 | 56265828100 | 36350 | 36350 | 36400 | 36350 | 445 |
| 563 | 20240307 | 114900 | 56249650600 | 36350 | 36350 | 36350 | 36350 | 292 |
| 564 | 20240307 | 114800 | 56239036400 | 36350 | 36350 | 36400 | 36350 | 287 |
| 565 | 20240307 | 114700 | 56228600650 | 36400 | 36400 | 36400 | 36350 | 234 |
| 566 | 20240307 | 114600 | 56220087650 | 36400 | 36350 | 36400 | 36300 | 188 |
| 567 | 20240307 | 114500 | 56213253300 | 36350 | 36250 | 36350 | 36250 | 268 |
| 568 | 20240307 | 114400 | 56203521650 | 36300 | 36300 | 36300 | 36250 | 264 |
| 569 | 20240307 | 114300 | 56193944100 | 36300 | 36250 | 36300 | 36250 | 80 |
| 570 | 20240307 | 114200 | 56191043450 | 36300 | 36300 | 36300 | 36250 | 351 |
| 571 | 20240307 | 114100 | 56178307650 | 36300 | 36250 | 36300 | 36250 | 1084 |
| 572 | 20240307 | 114000 | 56138971150 | 36250 | 36200 | 36250 | 36150 | 134 |
| 573 | 20240307 | 113900 | 56134121300 | 36200 | 36150 | 36200 | 36150 | 564 |
| 574 | 20240307 | 113800 | 56113721600 | 36150 | 36200 | 36200 | 36150 | 70 |
| 575 | 20240307 | 113700 | 56111190450 | 36150 | 36150 | 36150 | 36100 | 139 |
| 576 | 20240307 | 113600 | 56106167600 | 36150 | 36250 | 36250 | 36100 | 438 |
| 577 | 20240307 | 113500 | 56090333300 | 36250 | 36150 | 36250 | 36100 | 363 |
| 578 | 20240307 | 113400 | 56077222800 | 36100 | 36100 | 36150 | 36100 | 448 |
| 579 | 20240307 | 113300 | 56061049900 | 36100 | 36100 | 36150 | 36100 | 397 |
| 580 | 20240307 | 113200 | 56046714750 | 36100 | 36100 | 36100 | 36050 | 649 |
| 581 | 20240307 | 113100 | 56023297400 | 36150 | 36100 | 36150 | 36050 | 2038 |
| 582 | 20240307 | 113000 | 55949739650 | 36100 | 36150 | 36150 | 36100 | 1719 |
| 583 | 20240307 | 112900 | 55887679250 | 36100 | 36200 | 36200 | 36100 | 1351 |
| 584 | 20240307 | 112800 | 55838837250 | 36150 | 36250 | 36250 | 36150 | 624 |
| 585 | 20240307 | 112700 | 55816249650 | 36200 | 36250 | 36250 | 36200 | 321 |
| 586 | 20240307 | 112600 | 55804626650 | 36200 | 36200 | 36250 | 36200 | 352 |
| 587 | 20240307 | 112500 | 55791883000 | 36150 | 36250 | 36250 | 36150 | 1457 |
| 588 | 20240307 | 112400 | 55739166500 | 36250 | 36300 | 36300 | 36200 | 1266 |
| 589 | 20240307 | 112300 | 55693274350 | 36300 | 36300 | 36300 | 36250 | 326 |
| 590 | 20240307 | 112200 | 55681455450 | 36300 | 36300 | 36350 | 36300 | 166 |
| 591 | 20240307 | 112100 | 55675428300 | 36300 | 36450 | 36450 | 36300 | 1802 |
| 592 | 20240307 | 112000 | 55609955850 | 36450 | 36300 | 36450 | 36250 | 1855 |
| 593 | 20240307 | 111900 | 55542526950 | 36300 | 36300 | 36300 | 36250 | 638 |
| 594 | 20240307 | 111800 | 55519392750 | 36300 | 36300 | 36300 | 36250 | 589 |
| 595 | 20240307 | 111700 | 55498026750 | 36250 | 36300 | 36300 | 36250 | 526 |
| 596 | 20240307 | 111600 | 55478951500 | 36300 | 36250 | 36300 | 36250 | 609 |
| 597 | 20240307 | 111500 | 55456855600 | 36250 | 36250 | 36300 | 36250 | 903 |
| 598 | 20240307 | 111400 | 55424090700 | 36250 | 36250 | 36250 | 36200 | 1211 |
| 599 | 20240307 | 111300 | 55380194450 | 36250 | 36200 | 36250 | 36150 | 560 |
| 600 | 20240307 | 111200 | 55359922850 | 36200 | 36250 | 36250 | 36200 | 622 |
| 601 | 20240307 | 111100 | 55337399800 | 36200 | 36200 | 36300 | 36200 | 694 |
| 602 | 20240307 | 111000 | 55312254600 | 36200 | 36200 | 36250 | 36200 | 781 |
| 603 | 20240307 | 110900 | 55283974500 | 36200 | 36250 | 36250 | 36200 | 347 |
| 604 | 20240307 | 110800 | 55271412200 | 36200 | 36300 | 36300 | 36200 | 514 |
| 605 | 20240307 | 110700 | 55252795300 | 36150 | 36300 | 36300 | 36150 | 2676 |
| 606 | 20240307 | 110600 | 55155867450 | 36300 | 36300 | 36350 | 36200 | 5053 |
| 607 | 20240307 | 110500 | 54972700100 | 36250 | 36300 | 36350 | 36250 | 2447 |
| 608 | 20240307 | 110400 | 54883861750 | 36350 | 36350 | 36400 | 36300 | 1307 |
| 609 | 20240307 | 110300 | 54836350350 | 36400 | 36400 | 36450 | 36300 | 1934 |
| 610 | 20240307 | 110200 | 54765995200 | 36400 | 36500 | 36500 | 36400 | 3338 |
| 611 | 20240307 | 110100 | 54644293550 | 36500 | 36550 | 36550 | 36450 | 1546 |
| 612 | 20240307 | 110000 | 54587862600 | 36550 | 36500 | 36550 | 36450 | 4227 |
| 613 | 20240307 | 105900 | 54433452400 | 36500 | 36450 | 36500 | 36400 | 1578 |
| 614 | 20240307 | 105800 | 54375907850 | 36500 | 36450 | 36500 | 36400 | 1658 |
| 615 | 20240307 | 105700 | 54315472200 | 36450 | 36400 | 36450 | 36300 | 1119 |
| 616 | 20240307 | 105600 | 54274736250 | 36350 | 36300 | 36400 | 36250 | 550 |
| 617 | 20240307 | 105500 | 54254764750 | 36300 | 36250 | 36300 | 36250 | 249 |
| 618 | 20240307 | 105400 | 54245734100 | 36300 | 36300 | 36350 | 36250 | 89 |
| 619 | 20240307 | 105300 | 54242506150 | 36250 | 36350 | 36350 | 36200 | 386 |
| 620 | 20240307 | 105200 | 54228503500 | 36350 | 36300 | 36350 | 36250 | 694 |
| 621 | 20240307 | 105100 | 54203290150 | 36350 | 36300 | 36400 | 36250 | 3360 |
| 622 | 20240307 | 105000 | 54081210500 | 36350 | 36350 | 36400 | 36300 | 3105 |
| 623 | 20240307 | 104900 | 53968378800 | 36350 | 36300 | 36400 | 36300 | 2797 |
| 624 | 20240307 | 104800 | 53866717750 | 36250 | 36150 | 36250 | 36150 | 823 |
| 625 | 20240307 | 104700 | 53836914350 | 36150 | 36150 | 36200 | 36050 | 1018 |
| 626 | 20240307 | 104600 | 53800145900 | 36150 | 36050 | 36200 | 35950 | 1210 |
| 627 | 20240307 | 104500 | 53756441950 | 35950 | 35900 | 36050 | 35850 | 2537 |
| 628 | 20240307 | 104400 | 53665261700 | 35900 | 35850 | 36100 | 35850 | 3622 |
| 629 | 20240307 | 104300 | 53535002800 | 35850 | 35900 | 36000 | 35850 | 5850 |
| 630 | 20240307 | 104200 | 53325142950 | 35900 | 35900 | 36050 | 35850 | 7850 |
| 631 | 20240307 | 104100 | 53043332450 | 35900 | 36000 | 36050 | 35900 | 8721 |
| 632 | 20240307 | 104000 | 52729731150 | 36000 | 36150 | 36200 | 36000 | 6153 |
| 633 | 20240307 | 103900 | 52507830200 | 36200 | 36200 | 36200 | 36150 | 1906 |
| 634 | 20240307 | 103800 | 52438882200 | 36200 | 36250 | 36300 | 36150 | 5798 |
| 635 | 20240307 | 103700 | 52228979150 | 36250 | 36400 | 36450 | 36250 | 5146 |
| 636 | 20240307 | 103600 | 52042195450 | 36400 | 36300 | 36500 | 36300 | 1682 |
| 637 | 20240307 | 103500 | 51981017300 | 36300 | 36250 | 36350 | 36200 | 2029 |
| 638 | 20240307 | 103400 | 51907423800 | 36250 | 36200 | 36300 | 36200 | 4516 |
| 639 | 20240307 | 103300 | 51743759200 | 36250 | 36350 | 36350 | 36200 | 10007 |
| 640 | 20240307 | 103200 | 51380929600 | 36350 | 36350 | 36350 | 36300 | 1824 |
| 641 | 20240307 | 103100 | 51314652300 | 36350 | 36650 | 36650 | 36300 | 12186 |
| 642 | 20240307 | 103000 | 50870596500 | 36650 | 36600 | 36650 | 36550 | 1285 |
| 643 | 20240307 | 102900 | 50823561550 | 36550 | 36600 | 36600 | 36550 | 294 |
| 644 | 20240307 | 102800 | 50812805300 | 36550 | 36550 | 36600 | 36450 | 3438 |
| 645 | 20240307 | 102700 | 50687285900 | 36600 | 36550 | 36600 | 36500 | 1346 |
| 646 | 20240307 | 102600 | 50638120300 | 36550 | 36500 | 36550 | 36450 | 1465 |
| 647 | 20240307 | 102500 | 50584602150 | 36500 | 36600 | 36600 | 36450 | 6450 |
| 648 | 20240307 | 102400 | 50348978800 | 36600 | 36550 | 36700 | 36550 | 5390 |
| 649 | 20240307 | 102300 | 50151595100 | 36550 | 36500 | 36550 | 36400 | 2454 |
| 650 | 20240307 | 102200 | 50062010100 | 36350 | 36400 | 36500 | 36300 | 6581 |
| 651 | 20240307 | 102100 | 49822680400 | 36400 | 36400 | 36450 | 36300 | 5041 |
| 652 | 20240307 | 102000 | 49639365200 | 36300 | 36300 | 36400 | 36300 | 6612 |
| 653 | 20240307 | 101900 | 49399226900 | 36300 | 36550 | 36550 | 36300 | 10279 |
| 654 | 20240307 | 101800 | 49024962200 | 36550 | 36700 | 36700 | 36500 | 6355 |
| 655 | 20240307 | 101700 | 48792559000 | 36700 | 36600 | 36800 | 36550 | 6001 |
| 656 | 20240307 | 101600 | 48572806150 | 36550 | 36400 | 36600 | 36350 | 5067 |
| 657 | 20240307 | 101500 | 48387911100 | 36350 | 36650 | 36650 | 36350 | 14565 |
| 658 | 20240307 | 101400 | 47856393950 | 36650 | 36750 | 36750 | 36500 | 16969 |
| 659 | 20240307 | 101300 | 47235087000 | 36800 | 36800 | 36800 | 36750 | 5602 |
| 660 | 20240307 | 101200 | 47029050700 | 36800 | 36800 | 36900 | 36750 | 8089 |
| 661 | 20240307 | 101100 | 46731329650 | 36850 | 36950 | 37000 | 36800 | 8432 |
| 662 | 20240307 | 101000 | 46420435700 | 36950 | 37000 | 37000 | 36850 | 11942 |
| 663 | 20240307 | 100900 | 45979245600 | 37050 | 37100 | 37150 | 37000 | 6386 |
| 664 | 20240307 | 100800 | 45742591750 | 37150 | 37250 | 37250 | 37100 | 2375 |
| 665 | 20240307 | 100700 | 45654383100 | 37250 | 37100 | 37250 | 37000 | 2716 |
| 666 | 20240307 | 100600 | 45553620950 | 37050 | 37100 | 37250 | 37000 | 10153 |
| 667 | 20240307 | 100500 | 45177037650 | 37150 | 37150 | 37200 | 37100 | 3915 |
| 668 | 20240307 | 100400 | 45031645200 | 37150 | 37100 | 37250 | 37100 | 4517 |
| 669 | 20240307 | 100300 | 44863933650 | 37100 | 37300 | 37350 | 37050 | 7524 |
| 670 | 20240307 | 100200 | 44584538950 | 37300 | 37300 | 37400 | 37050 | 17451 |
| 671 | 20240307 | 100100 | 43935632050 | 37300 | 37400 | 37500 | 37300 | 10903 |
| 672 | 20240307 | 100000 | 43528196800 | 37300 | 37750 | 37800 | 37300 | 30179 |
| 673 | 20240307 | 095900 | 42395447150 | 37700 | 37900 | 38000 | 37700 | 11757 |
| 674 | 20240307 | 095800 | 41951063100 | 37950 | 38000 | 38050 | 37850 | 12018 |
| 675 | 20240307 | 095700 | 41495000250 | 38050 | 38250 | 38250 | 38000 | 6958 |
| 676 | 20240307 | 095600 | 41229758100 | 38250 | 38200 | 38300 | 38150 | 5103 |
| 677 | 20240307 | 095500 | 41034642350 | 38250 | 38350 | 38350 | 38150 | 4571 |
| 678 | 20240307 | 095400 | 40859895800 | 38350 | 38100 | 38400 | 38000 | 10649 |
| 679 | 20240307 | 095300 | 40452406500 | 38050 | 38200 | 38250 | 38000 | 3583 |
| 680 | 20240307 | 095200 | 40315833750 | 38250 | 38350 | 38350 | 38000 | 10513 |
| 681 | 20240307 | 095100 | 39914110100 | 38350 | 37950 | 38350 | 37900 | 9485 |
| 682 | 20240307 | 095000 | 39551781800 | 37950 | 37900 | 38000 | 37800 | 7108 |
| 683 | 20240307 | 094900 | 39282377650 | 37900 | 38150 | 38150 | 37900 | 7359 |
| 684 | 20240307 | 094800 | 39002864800 | 38050 | 38200 | 38300 | 38050 | 10490 |
| 685 | 20240307 | 094700 | 38602268550 | 38200 | 38250 | 38300 | 38150 | 8230 |
| 686 | 20240307 | 094600 | 38287635650 | 38250 | 38100 | 38300 | 38000 | 12814 |
| 687 | 20240307 | 094500 | 37798329650 | 38100 | 38050 | 38100 | 37900 | 8927 |
| 688 | 20240307 | 094400 | 37459163600 | 38100 | 37700 | 38150 | 37700 | 15790 |
| 689 | 20240307 | 094300 | 36859599250 | 37700 | 38100 | 38100 | 37700 | 22612 |
| 690 | 20240307 | 094200 | 36003230150 | 38100 | 38050 | 38200 | 38000 | 9293 |
| 691 | 20240307 | 094100 | 35649582650 | 38050 | 38250 | 38250 | 38000 | 22255 |
| 692 | 20240307 | 094000 | 34800812350 | 38200 | 38300 | 38300 | 38000 | 24705 |
| 693 | 20240307 | 093900 | 33859202450 | 38300 | 38700 | 38700 | 38250 | 25930 |
| 694 | 20240307 | 093800 | 32862399600 | 38700 | 38600 | 38850 | 38350 | 33580 |
| 695 | 20240307 | 093700 | 31566393900 | 38650 | 38900 | 39000 | 38600 | 77244 |
| 696 | 20240307 | 093600 | 28565018600 | 38900 | 37750 | 38900 | 37750 | 93845 |
| 697 | 20240307 | 093500 | 24963400100 | 37750 | 37850 | 37900 | 37750 | 7712 |
| 698 | 20240307 | 093400 | 24671791400 | 37900 | 37800 | 38000 | 37750 | 16083 |
| 699 | 20240307 | 093300 | 24061907600 | 37800 | 37650 | 37850 | 37550 | 9556 |
| 700 | 20240307 | 093200 | 23701816250 | 37700 | 37700 | 37750 | 37600 | 9593 |
| 701 | 20240307 | 093100 | 23340151300 | 37650 | 37500 | 37700 | 37500 | 5728 |
| 702 | 20240307 | 093000 | 23124820600 | 37500 | 37200 | 37550 | 37150 | 7746 |
| 703 | 20240307 | 092900 | 22835348400 | 37200 | 37200 | 37400 | 37150 | 5184 |
| 704 | 20240307 | 092800 | 22642136200 | 37200 | 37050 | 37250 | 36850 | 21503 |
| 705 | 20240307 | 092700 | 21847029650 | 37100 | 37200 | 37250 | 37000 | 8518 |
| 706 | 20240307 | 092600 | 21531053850 | 37150 | 37350 | 37350 | 37100 | 3737 |
| 707 | 20240307 | 092500 | 21392024500 | 37350 | 37150 | 37500 | 37100 | 7908 |
| 708 | 20240307 | 092400 | 21097272800 | 37200 | 37150 | 37250 | 37150 | 2799 |
| 709 | 20240307 | 092300 | 20993185650 | 37200 | 37150 | 37300 | 37050 | 5183 |
| 710 | 20240307 | 092200 | 20800390450 | 37100 | 37050 | 37250 | 37000 | 10604 |
| 711 | 20240307 | 092100 | 20406956250 | 37050 | 37350 | 37450 | 37050 | 18138 |
| 712 | 20240307 | 092000 | 19732090550 | 37400 | 37700 | 37700 | 37300 | 9128 |
| 713 | 20240307 | 091900 | 19390085900 | 37700 | 37500 | 37800 | 37500 | 14117 |
| 714 | 20240307 | 091800 | 18858236250 | 37450 | 37300 | 37600 | 37300 | 11077 |
| 715 | 20240307 | 091700 | 18443959800 | 37300 | 37600 | 37600 | 37150 | 27813 |
| 716 | 20240307 | 091600 | 17405232950 | 37600 | 37750 | 37800 | 37500 | 15894 |
| 717 | 20240307 | 091500 | 16807792850 | 37750 | 38000 | 38000 | 37750 | 11220 |
| 718 | 20240307 | 091400 | 16383604550 | 38000 | 38000 | 38100 | 37950 | 10567 |
| 719 | 20240307 | 091300 | 15981920800 | 38000 | 37500 | 38050 | 37450 | 24350 |
| 720 | 20240307 | 091200 | 15062979600 | 37500 | 37800 | 38050 | 37450 | 28172 |
| 721 | 20240307 | 091100 | 14001018900 | 37850 | 37950 | 38200 | 37750 | 46363 |
| 722 | 20240307 | 091000 | 12237749350 | 37950 | 37850 | 37950 | 37800 | 14764 |
| 723 | 20240307 | 090900 | 11678095900 | 37850 | 37850 | 37900 | 37700 | 12150 |
| 724 | 20240307 | 090800 | 11218885450 | 37800 | 37500 | 37900 | 37500 | 18611 |
| 725 | 20240307 | 090700 | 10516460200 | 37500 | 37700 | 37750 | 37450 | 17648 |
| 726 | 20240307 | 090600 | 9853483500 | 37750 | 37750 | 38050 | 37700 | 42834 |
| 727 | 20240307 | 090500 | 8230379900 | 37700 | 37400 | 37750 | 37400 | 25283 |
| 728 | 20240307 | 090400 | 7280449150 | 37450 | 37400 | 37600 | 37350 | 29074 |
| 729 | 20240307 | 090300 | 6190810200 | 37400 | 37450 | 37550 | 37200 | 35456 |
| 730 | 20240307 | 090200 | 4862854500 | 37500 | 37150 | 37650 | 37100 | 52355 |
| 731 | 20240307 | 090100 | 2903571100 | 37200 | 36500 | 37300 | 36450 | 41977 |
| 732 | 20240307 | 090000 | 1350980050 | 36500 | 36450 | 36750 | 36400 | 36951 |