Files
KissMeData/333050/min/candle-20241022.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241022212100181917971293129312931293296
3202410222120001819179712931293129312930
4202410222119001819179712931293129312930
5202410222118001819179712931293129312930
6202410222117001819179712931293129312930
7202410222116001819179712931293129312930
8202410222115001819179712931293129312930
9202410222114001819179712931293129312930
10202410222113001819179712931293129312930
11202410222112001819179712931293129312930
12202410222111001819179712931293129312930
13202410222110001819179712931293129312930
14202410222109001819179712931293129312930
15202410222108001819179712931293129312930
16202410222107001819179712931293129312930
17202410222106001819179712931293129312930
18202410222105001819179712931293129312930
19202410222104001819179712931293129312930
20202410222103001819179712931293129312930
21202410222102001819179712931293129312930
22202410222101001819179712931293129312930
23202410222100001819179712931293129312930
24202410222059001819179712931293129312930
25202410222058001819179712931293129312930
26202410222057001819179712931293129312930
27202410222056001819179712931293129312930
28202410222055001819179712931293129312930
29202410222054001819179712931293129312930
30202410222053001819179712931293129312930
31202410222052001819179712931293129312930
3220241022205100181917971293129312931293296
33202410222050001819179712931293129312930
34202410222049001819179712931293129312930
35202410222048001819179712931293129312930
36202410222047001819179712931293129312930
37202410222046001819179712931293129312930
38202410222045001819179712931293129312930
39202410222044001819179712931293129312930
40202410222043001819179712931293129312930
41202410222042001819179712931293129312930
42202410222041001819179712931293129312930
43202410222040001819179712931293129312930
44202410222039001819179712931293129312930
45202410222038001819179712931293129312930
46202410222037001819179712931293129312930
47202410222036001819179712931293129312930
48202410222035001819179712931293129312930
49202410222034001819179712931293129312930
50202410222033001819179712931293129312930
51202410222032001819179712931293129312930
52202410222031001819179712931293129312930
53202410222030001819179712931293129312930
54202410222029001819179712931293129312930
55202410222028001819179712931293129312930
56202410222027001819179712931293129312930
57202410222026001819179712931293129312930
58202410222025001819179712931293129312930
59202410222024001819179712931293129312930
60202410222023001819179712931293129312930
61202410222022001819179712931293129312930
6220241022202100181917971293129312931293296
63202410222020001819179712931293129312930
64202410222019001819179712931293129312930
65202410222018001819179712931293129312930
66202410222017001819179712931293129312930
67202410222016001819179712931293129312930
68202410222015001819179712931293129312930
69202410222014001819179712931293129312930
70202410222013001819179712931293129312930
71202410222012001819179712931293129312930
72202410222011001819179712931293129312930
73202410222010001819179712931293129312930
74202410222009001819179712931293129312930
75202410222008001819179712931293129312930
76202410222007001819179712931293129312930
77202410222006001819179712931293129312930
78202410222005001819179712931293129312930
79202410222004001819179712931293129312930
80202410222003001819179712931293129312930
81202410222002001819179712931293129312930
82202410222001001819179712931293129312930
83202410222000001819179712931293129312930
84202410221959001819179712931293129312930
85202410221958001819179712931293129312930
86202410221957001819179712931293129312930
87202410221956001819179712931293129312930
88202410221955001819179712931293129312930
89202410221954001819179712931293129312930
90202410221953001819179712931293129312930
91202410221952001819179712931293129312930
9220241022195100181917971293129312931293296
93202410221950001819179712931293129312930
94202410221949001819179712931293129312930
95202410221948001819179712931293129312930
96202410221947001819179712931293129312930
97202410221946001819179712931293129312930
98202410221945001819179712931293129312930
99202410221944001819179712931293129312930
100202410221943001819179712931293129312930
101202410221942001819179712931293129312930
102202410221941001819179712931293129312930
103202410221940001819179712931293129312930
104202410221939001819179712931293129312930
105202410221938001819179712931293129312930
106202410221937001819179712931293129312930
107202410221936001819179712931293129312930
108202410221935001819179712931293129312930
109202410221934001819179712931293129312930
110202410221933001819179712931293129312930
111202410221932001819179712931293129312930
112202410221931001819179712931293129312930
113202410221930001819179712931293129312930
114202410221929001819179712931293129312930
115202410221928001819179712931293129312930
116202410221927001819179712931293129312930
117202410221926001819179712931293129312930
118202410221925001819179712931293129312930
119202410221924001819179712931293129312930
120202410221923001819179712931293129312930
121202410221922001819179712931293129312930
12220241022192100181917971293129312931293296
123202410221920001819179712931293129312930
124202410221919001819179712931293129312930
125202410221918001819179712931293129312930
126202410221917001819179712931293129312930
127202410221916001819179712931293129312930
128202410221915001819179712931293129312930
129202410221914001819179712931293129312930
130202410221913001819179712931293129312930
131202410221912001819179712931293129312930
132202410221911001819179712931293129312930
133202410221910001819179712931293129312930
134202410221909001819179712931293129312930
135202410221908001819179712931293129312930
136202410221907001819179712931293129312930
137202410221906001819179712931293129312930
138202410221905001819179712931293129312930
139202410221904001819179712931293129312930
140202410221903001819179712931293129312930
141202410221902001819179712931293129312930
142202410221901001819179712931293129312930
143202410221900001819179712931293129312930
144202410221859001819179712931293129312930
145202410221858001819179712931293129312930
146202410221857001819179712931293129312930
147202410221856001819179712931293129312930
148202410221855001819179712931293129312930
149202410221854001819179712931293129312930
150202410221853001819179712931293129312930
151202410221852001819179712931293129312930
15220241022185100181917971293129312931293296
153202410221850001819179712931293129312930
154202410221849001819179712931293129312930
155202410221848001819179712931293129312930
156202410221847001819179712931293129312930
157202410221846001819179712931293129312930
158202410221845001819179712931293129312930
159202410221844001819179712931293129312930
160202410221843001819179712931293129312930
161202410221842001819179712931293129312930
162202410221841001819179712931293129312930
163202410221840001819179712931293129312930
164202410221839001819179712931293129312930
165202410221838001819179712931293129312930
166202410221837001819179712931293129312930
167202410221836001819179712931293129312930
168202410221835001819179712931293129312930
169202410221834001819179712931293129312930
170202410221833001819179712931293129312930
171202410221832001819179712931293129312930
172202410221831001819179712931293129312930
173202410221830001819179712931293129312930
174202410221829001819179712931293129312930
175202410221828001819179712931293129312930
176202410221827001819179712931293129312930
177202410221826001819179712931293129312930
178202410221825001819179712931293129312930
179202410221824001819179712931293129312930
180202410221823001819179712931293129312930
181202410221822001819179712931293129312930
18220241022182100181917971293129312931293296
183202410221820001819179712931293129312930
184202410221819001819179712931293129312930
185202410221818001819179712931293129312930
186202410221817001819179712931293129312930
187202410221816001819179712931293129312930
188202410221815001819179712931293129312930
189202410221814001819179712931293129312930
190202410221813001819179712931293129312930
191202410221812001819179712931293129312930
192202410221811001819179712931293129312930
193202410221810001819179712931293129312930
194202410221809001819179712931293129312930
195202410221808001819179712931293129312930
196202410221807001819179712931293129312930
197202410221806001819179712931293129312930
198202410221805001819179712931293129312930
199202410221804001819179712931293129312930
200202410221803001819179712931293129312930
201202410221802001819179712931293129312930
202202410221801001819179712931293129312930
203202410221800001819179712931293129312930
204202410221759001819179712931293129312930
205202410221758001819179712931293129312930
206202410221757001819179712931293129312930
207202410221756001819179712931293129312930
208202410221755001819179712931293129312930
209202410221754001819179712931293129312930
210202410221753001819179712931293129312930
211202410221752001819179712931293129312930
21220241022175100181917971293129312931293296
213202410221750001819179712931293129312930
214202410221749001819179712931293129312930
215202410221748001819179712931293129312930
216202410221747001819179712931293129312930
217202410221746001819179712931293129312930
218202410221745001819179712931293129312930
219202410221744001819179712931293129312930
220202410221743001819179712931293129312930
221202410221742001819179712931293129312930
222202410221741001819179712931293129312930
223202410221740001819179712931293129312930
224202410221739001819179712931293129312930
225202410221738001819179712931293129312930
226202410221737001819179712931293129312930
227202410221736001819179712931293129312930
228202410221735001819179712931293129312930
229202410221734001819179712931293129312930
230202410221733001819179712931293129312930
231202410221732001819179712931293129312930
232202410221731001819179712931293129312930
233202410221730001819179712931293129312930
234202410221729001819179712931293129312930
235202410221728001819179712931293129312930
236202410221727001819179712931293129312930
237202410221726001819179712931293129312930
238202410221725001819179712931293129312930
239202410221724001819179712931293129312930
240202410221723001819179712931293129312930
241202410221722001819179712931293129312930
24220241022172100181917971293129312931293296
243202410221720001819179712931293129312930
244202410221719001819179712931293129312930
245202410221718001819179712931293129312930
246202410221717001819179712931293129312930
247202410221716001819179712931293129312930
248202410221715001819179712931293129312930
249202410221714001819179712931293129312930
250202410221713001819179712931293129312930
251202410221712001819179712931293129312930
252202410221711001819179712931293129312930
253202410221710001819179712931293129312930
254202410221709001819179712931293129312930
255202410221708001819179712931293129312930
256202410221707001819179712931293129312930
257202410221706001819179712931293129312930
258202410221705001819179712931293129312930
259202410221704001819179712931293129312930
260202410221703001819179712931293129312930
261202410221702001819179712931293129312930
262202410221701001819179712931293129312930
263202410221700001819179712931293129312930
264202410221659001819179712931293129312930
265202410221658001819179712931293129312930
266202410221657001819179712931293129312930
267202410221656001819179712931293129312930
268202410221655001819179712931293129312930
269202410221654001819179712931293129312930
270202410221653001819179712931293129312930
271202410221652001819179712931293129312930
27220241022165100181917971293129312931293296
273202410221650001819179712931293129312930
274202410221649001819179712931293129312930
275202410221648001819179712931293129312930
276202410221647001819179712931293129312930
277202410221646001819179712931293129312930
278202410221645001819179712931293129312930
279202410221644001819179712931293129312930
280202410221643001819179712931293129312930
281202410221642001819179712931293129312930
282202410221641001819179712931293129312930
283202410221640001819179712931293129312930
284202410221639001819179712931293129312930
285202410221638001819179712931293129312930
286202410221637001819179712931293129312930
287202410221636001819179712931293129312930
288202410221635001819179712931293129312930
289202410221634001819179712931293129312930
290202410221633001819179712931293129312930
291202410221632001819179712931293129312930
292202410221631001819179712931293129312930
293202410221630001819179712931293129312930
294202410221629001819179712931293129312930
295202410221628001819179712931293129312930
296202410221627001819179712931293129312930
297202410221626001819179712931293129312930
298202410221625001819179712931293129312930
299202410221624001819179712931293129312930
300202410221623001819179712931293129312930
301202410221622001819179712931293129312930
30220241022162100181917971293129312931293296
303202410221620001819179712931293129312930
304202410221619001819179712931293129312930
305202410221618001819179712931293129312930
306202410221617001819179712931293129312930
307202410221616001819179712931293129312930
308202410221615001819179712931293129312930
309202410221614001819179712931293129312930
310202410221613001819179712931293129312930
311202410221612001819179712931293129312930
312202410221611001819179712931293129312930
313202410221610001819179712931293129312930
314202410221609001819179712931293129312930
315202410221608001819179712931293129312930
316202410221607001819179712931293129312930
317202410221606001819179712931293129312930
318202410221605001819179712931293129312930
319202410221604001819179712931293129312930
320202410221603001819179712931293129312930
321202410221602001819179712931293129312930
322202410221601001819179712931293129312930
323202410221600001819179712931293129312930
324202410221559001819179712931293129312930
325202410221558001819179712931293129312930
326202410221557001819179712931293129312930
327202410221556001819179712931293129312930
328202410221555001819179712931293129312930
329202410221554001819179712931293129312930
330202410221553001819179712931293129312930
331202410221552001819179712931293129312930
33220241022155100181917971293129312931293296
333202410221550001819179712931293129312930
334202410221549001819179712931293129312930
335202410221548001819179712931293129312930
336202410221547001819179712931293129312930
337202410221546001819179712931293129312930
338202410221545001819179712931293129312930
339202410221544001819179712931293129312930
340202410221543001819179712931293129312930
341202410221542001819179712931293129312930
342202410221541001819179712931293129312930
343202410221540001819179712931293129312930
344202410221539001819179712931293129312930
345202410221538001819179712931293129312930
346202410221537001819179712931293129312930
347202410221536001819179712931293129312930
348202410221535001819179712931293129312930
349202410221534001819179712931293129312930
350202410221533001819179712931293129312930
351202410221532001819179712931293129312930
352202410221531001819179712931293129312930
35320241022153000181917971293129312931293296
354202410221529001780906912941294129412940
355202410221528001780906912941294129412940
356202410221527001780906912941294129412940
357202410221526001780906912941294129412940
358202410221525001780906912941294129412940
359202410221524001780906912941294129412940
360202410221523001780906912941294129412940
361202410221522001780906912941294129412940
362202410221521001780906912941294129412940
363202410221520001780906912941294129412940
36420241022151900178090691294127512941275357
36520241022151800173533531275127512751275585
366202410221517001660747812751275127512750
367202410221516001660747812751275127512750
36820241022151500166074781275127512751275500
36920241022151400159699781275127512751275800
370202410221513001494997812781278127812780
371202410221512001494997812781278127812780
372202410221511001494997812781278127812780
373202410221510001494997812781278127812780
374202410221509001494997812781278127812780
375202410221508001494997812781278127812780
376202410221507001494997812781278127812780
377202410221506001494997812781278127812780
378202410221505001494997812781278127812780
379202410221504001494997812781278127812780
380202410221503001494997812781278127812780
381202410221502001494997812781278127812780
382202410221501001494997812781278127812780
383202410221500001494997812781278127812780
384202410221459001494997812781278127812780
385202410221458001494997812781278127812780
386202410221457001494997812781278127812780
387202410221456001494997812781278127812780
388202410221455001494997812781278127812780
3892024102214540014949978127812781278127815
3902024102214530014930808127712751277127541
391202410221452001487849112751275127512750
3922024102214510014878491127512751275127510
393202410221450001486574112751275127512750
394202410221449001486574112751275127512750
395202410221448001486574112751275127512750
396202410221447001486574112751275127512750
3972024102214460014865741127512751275127513
398202410221445001484916612751275127512750
399202410221444001484916612751275127512750
4002024102214430014849166127512751275127513
401202410221442001483259112751275127512750
402202410221441001483259112751275127512750
403202410221440001483259112751275127512750
404202410221439001483259112751275127512750
4052024102214380014832591127512751275127513
406202410221437001481601612751275127512750
407202410221436001481601612751275127512750
408202410221435001481601612751275127512750
4092024102214340014816016127512751275127510
410202410221433001480326612751275127512750
411202410221432001480326612751275127512750
412202410221431001480326612751275127512750
413202410221430001480326612751275127512750
41420241022142900148032661275127512751275500
415202410221428001416576612751275127512750
416202410221427001416576612751275127512750
417202410221426001416576612751275127512750
41820241022142500141657661275127512751275646
419202410221424001334211612751275127512750
420202410221423001334211612751275127512750
421202410221422001334211612751275127512750
4222024102214210013342116127512751275127514
423202410221420001332426612751275127512750
42420241022141900133242661275127512751275663
425202410221418001247894112751275127512750
4262024102214170012478941127512751275127510
427202410221416001246619112751275127512750
428202410221415001246619112751275127512750
429202410221414001246619112751275127512750
430202410221413001246619112751275127512750
431202410221412001246619112751275127512750
432202410221411001246619112751275127512750
433202410221410001246619112751275127512750
434202410221409001246619112751275127512750
435202410221408001246619112751275127512750
4362024102214070012466191127512751275127514
437202410221406001244834112751275127512750
438202410221405001244834112751275127512750
439202410221404001244834112751275127512750
440202410221403001244834112751275127512750
441202410221402001244834112751275127512750
442202410221401001244834112751275127512750
4432024102214000012448341127512751275127510
444202410221359001243559112751275127512750
4452024102213580012435591127512751275127513
44620241022135700124190161275127512751275500
447202410221356001178151612751275127512750
448202410221355001178151612751275127512750
449202410221354001178151612751275127512750
450202410221353001178151612751275127512750
451202410221352001178151612751275127512750
452202410221351001178151612751275127512750
453202410221350001178151612751275127512750
454202410221349001178151612751275127512750
455202410221348001178151612751275127512750
456202410221347001178151612751275127512750
457202410221346001178151612751275127512750
45820241022134500117815161275127512751275500
459202410221344001114401612751275127512750
4602024102213430011144016127512751275127510
461202410221342001113126612751275127512750
462202410221341001113126612751275127512750
463202410221340001113126612751275127512750
464202410221339001113126612751275127512750
465202410221338001113126612751275127512750
466202410221337001113126612751275127512750
467202410221336001113126612751275127512750
468202410221335001113126612751275127512750
469202410221334001113126612751275127512750
470202410221333001113126612751275127512750
471202410221332001113126612751275127512750
472202410221331001113126612751275127512750
473202410221330001113126612751275127512750
474202410221329001113126612751275127512750
475202410221328001113126612751275127512750
476202410221327001113126612751275127512750
4772024102213260011131266127512751275127510
478202410221325001111851612751275127512750
479202410221324001111851612751275127512750
480202410221323001111851612751275127512750
481202410221322001111851612751275127512750
482202410221321001111851612751275127512750
483202410221320001111851612751275127512750
484202410221319001111851612751275127512750
485202410221318001111851612751275127512750
486202410221317001111851612751275127512750
487202410221316001111851612751275127512750
488202410221315001111851612751275127512750
489202410221314001111851612751275127512750
490202410221313001111851612751275127512750
491202410221312001111851612751275127512750
492202410221311001111851612751275127512750
493202410221310001111851612751275127512750
4942024102213090011118516127512751275127510
495202410221308001110576612751275127512750
496202410221307001110576612751275127512750
497202410221306001110576612751275127512750
498202410221305001110576612751275127512750
499202410221304001110576612751275127512750
500202410221303001110576612751275127512750
501202410221302001110576612751275127512750
502202410221301001110576612751275127512750
503202410221300001110576612751275127512750
504202410221259001110576612751275127512750
505202410221258001110576612751275127512750
506202410221257001110576612751275127512750
507202410221256001110576612751275127512750
508202410221255001110576612751275127512750
509202410221254001110576612751275127512750
510202410221253001110576612751275127512750
5112024102212520011105766127512751275127510
51220241022125100110930161275127512751275646
51320241022125000102693661276127712771276445
51420241022124900970131612781278127812780
51520241022124800970131612781278127812786
51620241022124700969364812951295129512950
51720241022124600969364812951295129512950
51820241022124500969364812951295129512950
51920241022124400969364812951295129512950
52020241022124300969364812951295129512950
52120241022124200969364812951295129512950
52220241022124100969364812951295129512951
52320241022124000969235312781278127812780
52420241022123900969235312781278127812780
52520241022123800969235312781278127812780
52620241022123700969235312781278127812780
52720241022123600969235312781278127812780
528202410221235009692353127812801280127810
52920241022123400967956012801280128012800
53020241022123300967956012801280128012800
53120241022123200967956012801280128012800
53220241022123100967956012801280128012800
53320241022123000967956012801280128012800
53420241022122900967956012801280128012800
53520241022122800967956012801280128012800
53620241022122700967956012801280128012800
53720241022122600967956012801280128012800
53820241022122500967956012801280128012800
53920241022122400967956012801280128012800
54020241022122300967956012801280128012800
54120241022122200967956012801280128012800
54220241022122100967956012801280128012800
54320241022122000967956012801280128012800
54420241022121900967956012801280128012800
545202410221218009679560128012821282128010
54620241022121700966674712821282128212820
54720241022121600966674712821282128212820
54820241022121500966674712821282128212821
54920241022121400966546512981298129812980
55020241022121300966546512981298129812980
55120241022121200966546512981298129812981
55220241022121100966416712991299129912990
55320241022121000966416712991299129912990
55420241022120900966416712991299129912990
55520241022120800966416712991299129912991
55620241022120700966286812831283128312830
55720241022120600966286812831283128312830
55820241022120500966286812831283128312830
55920241022120400966286812831283128312830
56020241022120300966286812831283128312830
56120241022120200966286812831283128312830
5622024102212010096628681283128312831283511
56320241022120000900725512831283128312830
56420241022115900900725512831283128312830
56520241022115800900725512831283128312830
56620241022115700900725512831283128312830
56720241022115600900725512831283128312830
56820241022115500900725512831283128312830
56920241022115400900725512831283128312830
57020241022115300900725512831283128312830
57120241022115200900725512831283128312830
57220241022115100900725512831283128312830
57320241022115000900725512831283128312830
57420241022114900900725512831283128312830
57520241022114800900725512831283128312830
57620241022114700900725512831283128312830
57720241022114600900725512831283128312830
57820241022114500900725512831283128312830
579202410221144009007255128312831283128311
58020241022114300899314212831283128312830
58120241022114200899314212831283128312830
58220241022114100899314212831283128312830
58320241022114000899314212831283128312830
58420241022113900899314212831283128312830
58520241022113800899314212831283128312830
58620241022113700899314212831283128312830
58720241022113600899314212831283128312830
58820241022113500899314212831283128312830
58920241022113400899314212831283128312830
59020241022113300899314212831283128312830
59120241022113200899314212831283128312830
59220241022113100899314212831283128312830
593202410221130008993142128312831283128370
59420241022112900890333212831283128312830
59520241022112800890333212831283128312830
596202410221127008903332128312831283128311
59720241022112600888921913031303130313030
59820241022112500888921913031303130313030
59920241022112400888921913031303130313030
60020241022112300888921913031303130313030
60120241022112200888921913031303130313030
60220241022112100888921913031303130313030
603202410221120008889219130313031303130330
60420241022111900885012912831283128312830
60520241022111800885012912831283128312830
60620241022111700885012912831283128312830
60720241022111600885012912831283128312830
60820241022111500885012912831283128312830
60920241022111400885012912831283128312830
61020241022111300885012912831283128312830
61120241022111200885012912831283128312830
61220241022111100885012912831283128312830
613202410221110008850129128312831283128311
61420241022110900883601612871287128712870
61520241022110800883601612871287128712870
61620241022110700883601612871287128712870
61720241022110600883601612871287128712870
61820241022110500883601612871287128712870
61920241022110400883601612871287128712870
62020241022110300883601612871287128712870
62120241022110200883601612871287128712870
62220241022110100883601612871287128712870
62320241022110000883601612871287128712870
62420241022105900883601612871287128712870
62520241022105800883601612871287128712870
62620241022105700883601612871287128712870
62720241022105600883601612871287128712870
62820241022105500883601612871287128712870
62920241022105400883601612871287128712871000
630202410221053007549016128712871287128711
63120241022105200753485912871287128712870
63220241022105100753485912871287128712870
63320241022105000753485912871287128712870
63420241022104900753485912871287128712870
63520241022104800753485912871287128712870
63620241022104700753485912871287128712870
63720241022104600753485912871287128712870
63820241022104500753485912871287128712870
63920241022104400753485912871287128712870
64020241022104300753485912871287128712870
64120241022104200753485912871287128712870
64220241022104100753485912871287128712870
64320241022104000753485912871287128712870
64420241022103900753485912871287128712870
64520241022103800753485912871287128712870
64620241022103700753485912871287128712870
647202410221036007534859128712871287128711
64820241022103500752070212871287128712870
64920241022103400752070212871287128712870
65020241022103300752070212871287128712870
65120241022103200752070212871287128712870
65220241022103100752070212871287128712870
65320241022103000752070212871287128712870
65420241022102900752070212871287128712870
65520241022102800752070212871287128712870
65620241022102700752070212871287128712870
65720241022102600752070212871287128712870
65820241022102500752070212871287128712870
65920241022102400752070212871287128712870
66020241022102300752070212871287128712870
66120241022102200752070212871287128712870
66220241022102100752070212871287128712870
66320241022102000752070212871287128712870
664202410221019007520702128712871287128711
66520241022101800750654512871287128712870
66620241022101700750654512871287128712870
66720241022101600750654512871287128712870
66820241022101500750654512871287128712870
66920241022101400750654512871287128712870
67020241022101300750654512871287128712870
67120241022101200750654512871287128712870
67220241022101100750654512871287128712870
67320241022101000750654512871287128712870
67420241022100900750654512871287128712870
67520241022100800750654512871287128712870
67620241022100700750654512871287128712870
67720241022100600750654512871287128712870
67820241022100500750654512871287128712870
67920241022100400750654512871287128712870
68020241022100300750654512871287128712870
681202410221002007506545128712881288128711
68220241022100100749238312991299129912990
68320241022100000749238312991299129912990
68420241022095900749238312991299129912990
68520241022095800749238312991299129912990
68620241022095700749238312991299129912990
68720241022095600749238312991299129912990
6882024102209550074923831299129912991299346
68920241022095400704292912991299129912990
69020241022095300704292912991299129912990
69120241022095200704292912991299129912990
69220241022095100704292912991299129912990
69320241022095000704292912991299129912990
69420241022094900704292912991299129912990
69520241022094800704292912991299129912990
69620241022094700704292912991299129912990
69720241022094600704292912991299129912990
698202410220945007042929129912991299129911
69920241022094400702864013051305130513050
70020241022094300702864013051305130513050
70120241022094200702864013051305130513051
70220241022094100702733513051305130513051
70320241022094000702603013071307130713070
70420241022093900702603013071307130713070
70520241022093800702603013071307130713070
70620241022093700702603013071307130713070
70720241022093600702603013071307130713070
70820241022093500702603013071307130713070
70920241022093400702603013071307130713071
71020241022093300702472312991299129912990
71120241022093200702472312991299129912990
71220241022093100702472312991299129912990
71320241022093000702472312991299129912990
71420241022092900702472312991299129912990
715202410220928007024723129912991299129911
71620241022092700701043413061306130613060
71720241022092600701043413061306130613060
71820241022092500701043413061306130613060
71920241022092400701043413061306130613060
72020241022092300701043413061306130613061
72120241022092200700912813091309130913090
72220241022092100700912813091309130913090
72320241022092000700912813091309130913090
72420241022091900700912813091309130913090
72520241022091800700912813091309130913090
72620241022091700700912813091309130913090
72720241022091600700912813091309130913090
72820241022091500700912813091309130913090
72920241022091400700912813091309130913091
73020241022091300700781912991299129912990
73120241022091200700781912991299129912990
73220241022091100700781912991299129912990
73320241022091000700781912991299129912990
73420241022090900700781912991299129912990
73520241022090800700781912991299129912990
73620241022090700700781912991299129912990
73720241022090600700781912991299129912990
73820241022090500700781912991299129912990
73920241022090400700781912991299129912990
7402024102209030070078191299129912991299216
74120241022090200672723512991299129912990
7422024102209010067272351299129912991299701
74320241022090000581663613031306130613034457