36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 211700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 19481 |
| 3 | 20250117 | 211600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20250117 | 211500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20250117 | 211400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20250117 | 211300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20250117 | 211200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20250117 | 211100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20250117 | 211000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20250117 | 210900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20250117 | 210800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20250117 | 210700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20250117 | 210600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20250117 | 210500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20250117 | 210400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20250117 | 210300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20250117 | 210200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20250117 | 210100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20250117 | 210000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20250117 | 205900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20250117 | 205800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20250117 | 205700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20250117 | 205600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20250117 | 205500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20250117 | 205400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20250117 | 205300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20250117 | 205200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20250117 | 205100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20250117 | 205000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20250117 | 204900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20250117 | 204800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20250117 | 204700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 19481 |
| 33 | 20250117 | 204600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20250117 | 204500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20250117 | 204400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20250117 | 204300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20250117 | 204200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20250117 | 204100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20250117 | 204000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20250117 | 203900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20250117 | 203800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20250117 | 203700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20250117 | 203600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20250117 | 203500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20250117 | 203400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20250117 | 203300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20250117 | 203200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20250117 | 203100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20250117 | 203000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20250117 | 202900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20250117 | 202800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20250117 | 202700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20250117 | 202600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20250117 | 202500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20250117 | 202400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20250117 | 202300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20250117 | 202200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20250117 | 202100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20250117 | 202000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20250117 | 201900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20250117 | 201800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20250117 | 201700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 19481 |
| 63 | 20250117 | 201600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20250117 | 201500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20250117 | 201400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20250117 | 201300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20250117 | 201200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20250117 | 201100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20250117 | 201000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20250117 | 200900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20250117 | 200800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20250117 | 200700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20250117 | 200600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20250117 | 200500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20250117 | 200400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20250117 | 200300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20250117 | 200200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20250117 | 200100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20250117 | 200000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20250117 | 195900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20250117 | 195800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20250117 | 195700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20250117 | 195600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20250117 | 195500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20250117 | 195400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20250117 | 195300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20250117 | 195200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20250117 | 195100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20250117 | 195000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20250117 | 194900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20250117 | 194800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20250117 | 194700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 19481 |
| 93 | 20250117 | 194600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20250117 | 194500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20250117 | 194400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20250117 | 194300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20250117 | 194200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20250117 | 194100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20250117 | 194000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20250117 | 193900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20250117 | 193800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20250117 | 193700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20250117 | 193600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20250117 | 193500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20250117 | 193400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20250117 | 193300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20250117 | 193200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20250117 | 193100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20250117 | 193000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20250117 | 192900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20250117 | 192800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20250117 | 192700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20250117 | 192600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20250117 | 192500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20250117 | 192400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20250117 | 192300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20250117 | 192200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20250117 | 192100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20250117 | 192000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20250117 | 191900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20250117 | 191800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20250117 | 191700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 19481 |
| 123 | 20250117 | 191600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20250117 | 191500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20250117 | 191400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20250117 | 191300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20250117 | 191200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20250117 | 191100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20250117 | 191000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20250117 | 190900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20250117 | 190800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20250117 | 190700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20250117 | 190600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20250117 | 190500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20250117 | 190400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20250117 | 190300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20250117 | 190200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20250117 | 190100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20250117 | 190000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20250117 | 185900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20250117 | 185800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20250117 | 185700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20250117 | 185600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20250117 | 185500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20250117 | 185400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20250117 | 185300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20250117 | 185200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20250117 | 185100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20250117 | 185000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20250117 | 184900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20250117 | 184800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20250117 | 184700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 19481 |
| 153 | 20250117 | 184600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20250117 | 184500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20250117 | 184400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20250117 | 184300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20250117 | 184200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20250117 | 184100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20250117 | 184000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20250117 | 183900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20250117 | 183800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20250117 | 183700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20250117 | 183600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20250117 | 183500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20250117 | 183400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20250117 | 183300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20250117 | 183200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20250117 | 183100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20250117 | 183000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20250117 | 182900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20250117 | 182800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20250117 | 182700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20250117 | 182600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20250117 | 182500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20250117 | 182400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20250117 | 182300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20250117 | 182200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20250117 | 182100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20250117 | 182000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20250117 | 181900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20250117 | 181800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20250117 | 181700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 19481 |
| 183 | 20250117 | 181600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20250117 | 181500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20250117 | 181400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20250117 | 181300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 187 | 20250117 | 181200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20250117 | 181100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20250117 | 181000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20250117 | 180900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20250117 | 180800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20250117 | 180700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20250117 | 180600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20250117 | 180500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 195 | 20250117 | 180400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 196 | 20250117 | 180300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 197 | 20250117 | 180200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 198 | 20250117 | 180100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 199 | 20250117 | 180000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 200 | 20250117 | 175900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 201 | 20250117 | 175800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 202 | 20250117 | 175700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 203 | 20250117 | 175600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 204 | 20250117 | 175500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 205 | 20250117 | 175400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 206 | 20250117 | 175300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 207 | 20250117 | 175200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 208 | 20250117 | 175100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 209 | 20250117 | 175000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 210 | 20250117 | 174900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 211 | 20250117 | 174800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 212 | 20250117 | 174700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 19481 |
| 213 | 20250117 | 174600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 214 | 20250117 | 174500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 215 | 20250117 | 174400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 216 | 20250117 | 174300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 217 | 20250117 | 174200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 218 | 20250117 | 174100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 219 | 20250117 | 174000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 220 | 20250117 | 173900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 221 | 20250117 | 173800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 222 | 20250117 | 173700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 223 | 20250117 | 173600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 224 | 20250117 | 173500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 225 | 20250117 | 173400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 226 | 20250117 | 173300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 227 | 20250117 | 173200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 228 | 20250117 | 173100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 229 | 20250117 | 173000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 230 | 20250117 | 172900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 231 | 20250117 | 172800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 232 | 20250117 | 172700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 233 | 20250117 | 172600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 234 | 20250117 | 172500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 235 | 20250117 | 172400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 236 | 20250117 | 172300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 237 | 20250117 | 172200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 238 | 20250117 | 172100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 239 | 20250117 | 172000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 240 | 20250117 | 171900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 241 | 20250117 | 171800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 242 | 20250117 | 171700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 19481 |
| 243 | 20250117 | 171600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 244 | 20250117 | 171500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 245 | 20250117 | 171400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 246 | 20250117 | 171300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 247 | 20250117 | 171200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 248 | 20250117 | 171100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 249 | 20250117 | 171000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 250 | 20250117 | 170900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 251 | 20250117 | 170800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 252 | 20250117 | 170700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 253 | 20250117 | 170600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 254 | 20250117 | 170500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 255 | 20250117 | 170400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 256 | 20250117 | 170300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 257 | 20250117 | 170200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 258 | 20250117 | 170100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 259 | 20250117 | 170000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 260 | 20250117 | 165900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 261 | 20250117 | 165800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 262 | 20250117 | 165700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 263 | 20250117 | 165600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 264 | 20250117 | 165500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 265 | 20250117 | 165400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 266 | 20250117 | 165300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 267 | 20250117 | 165200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 268 | 20250117 | 165100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 269 | 20250117 | 165000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 270 | 20250117 | 164900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 271 | 20250117 | 164800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 272 | 20250117 | 164700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 19481 |
| 273 | 20250117 | 164600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 274 | 20250117 | 164500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 275 | 20250117 | 164400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 276 | 20250117 | 164300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 277 | 20250117 | 164200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 278 | 20250117 | 164100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 279 | 20250117 | 164000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 280 | 20250117 | 163900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 281 | 20250117 | 163800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 282 | 20250117 | 163700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 283 | 20250117 | 163600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 284 | 20250117 | 163500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 285 | 20250117 | 163400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 286 | 20250117 | 163300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 287 | 20250117 | 163200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 288 | 20250117 | 163100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 289 | 20250117 | 163000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 290 | 20250117 | 162900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 291 | 20250117 | 162800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 292 | 20250117 | 162700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 293 | 20250117 | 162600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 294 | 20250117 | 162500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 295 | 20250117 | 162400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 296 | 20250117 | 162300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 297 | 20250117 | 162200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 298 | 20250117 | 162100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 299 | 20250117 | 162000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 300 | 20250117 | 161900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 301 | 20250117 | 161800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 302 | 20250117 | 161700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 19481 |
| 303 | 20250117 | 161600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 304 | 20250117 | 161500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 305 | 20250117 | 161400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 306 | 20250117 | 161300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 307 | 20250117 | 161200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 308 | 20250117 | 161100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 309 | 20250117 | 161000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 310 | 20250117 | 160900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 311 | 20250117 | 160800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 312 | 20250117 | 160700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 313 | 20250117 | 160600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 314 | 20250117 | 160500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 315 | 20250117 | 160400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 316 | 20250117 | 160300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 317 | 20250117 | 160200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 318 | 20250117 | 160100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 319 | 20250117 | 160000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 320 | 20250117 | 155900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 321 | 20250117 | 155800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 322 | 20250117 | 155700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 323 | 20250117 | 155600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 324 | 20250117 | 155500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 325 | 20250117 | 155400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 326 | 20250117 | 155300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 327 | 20250117 | 155200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 328 | 20250117 | 155100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 329 | 20250117 | 155000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 330 | 20250117 | 154900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 331 | 20250117 | 154800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 332 | 20250117 | 154700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 19481 |
| 333 | 20250117 | 154600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 334 | 20250117 | 154500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 335 | 20250117 | 154400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 336 | 20250117 | 154300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 337 | 20250117 | 154200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 338 | 20250117 | 154100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 339 | 20250117 | 154000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 340 | 20250117 | 153900 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 341 | 20250117 | 153800 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 342 | 20250117 | 153700 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 343 | 20250117 | 153600 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 344 | 20250117 | 153500 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 345 | 20250117 | 153400 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 346 | 20250117 | 153300 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 347 | 20250117 | 153200 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 348 | 20250117 | 153100 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 349 | 20250117 | 153000 | 7193652950 | 4980 | 4980 | 4980 | 4980 | 19481 |
| 350 | 20250117 | 152900 | 7096637570 | 5010 | 5010 | 5010 | 5010 | 0 |
| 351 | 20250117 | 152800 | 7096637570 | 5010 | 5010 | 5010 | 5010 | 0 |
| 352 | 20250117 | 152700 | 7096637570 | 5010 | 5010 | 5010 | 5010 | 0 |
| 353 | 20250117 | 152600 | 7096637570 | 5010 | 5010 | 5010 | 5010 | 0 |
| 354 | 20250117 | 152500 | 7096637570 | 5010 | 5010 | 5010 | 5010 | 0 |
| 355 | 20250117 | 152400 | 7096637570 | 5010 | 5010 | 5010 | 5010 | 0 |
| 356 | 20250117 | 152300 | 7096637570 | 5010 | 5010 | 5010 | 5010 | 0 |
| 357 | 20250117 | 152200 | 7096637570 | 5010 | 5010 | 5010 | 5010 | 0 |
| 358 | 20250117 | 152100 | 7096637570 | 5010 | 5010 | 5010 | 5010 | 0 |
| 359 | 20250117 | 152000 | 7096637570 | 5010 | 5010 | 5010 | 5010 | 0 |
| 360 | 20250117 | 151900 | 7096637570 | 5010 | 5020 | 5020 | 5000 | 3821 |
| 361 | 20250117 | 151800 | 7077490460 | 5020 | 5010 | 5020 | 5010 | 4773 |
| 362 | 20250117 | 151700 | 7053551160 | 5010 | 5020 | 5020 | 5010 | 2898 |
| 363 | 20250117 | 151600 | 7039023790 | 5020 | 5010 | 5020 | 5010 | 4231 |
| 364 | 20250117 | 151500 | 7017789440 | 5020 | 5010 | 5020 | 5010 | 678 |
| 365 | 20250117 | 151400 | 7014386470 | 5000 | 5010 | 5010 | 5000 | 1887 |
| 366 | 20250117 | 151300 | 7004937800 | 5010 | 5010 | 5020 | 5000 | 2894 |
| 367 | 20250117 | 151200 | 6990445340 | 5010 | 5010 | 5030 | 5010 | 6946 |
| 368 | 20250117 | 151100 | 6955599680 | 5010 | 5020 | 5030 | 5000 | 5436 |
| 369 | 20250117 | 151000 | 6928337650 | 5030 | 5020 | 5050 | 5000 | 8556 |
| 370 | 20250117 | 150900 | 6885324390 | 5020 | 4985 | 5020 | 4980 | 10468 |
| 371 | 20250117 | 150800 | 6833016845 | 4980 | 4990 | 4990 | 4980 | 3475 |
| 372 | 20250117 | 150700 | 6815680510 | 4990 | 4975 | 4990 | 4970 | 7479 |
| 373 | 20250117 | 150600 | 6778429355 | 4975 | 4980 | 4980 | 4970 | 1341 |
| 374 | 20250117 | 150500 | 6771758400 | 4975 | 4980 | 4980 | 4975 | 1019 |
| 375 | 20250117 | 150400 | 6766687355 | 4975 | 4980 | 4980 | 4975 | 807 |
| 376 | 20250117 | 150300 | 6762671995 | 4975 | 4980 | 4980 | 4975 | 1482 |
| 377 | 20250117 | 150200 | 6755297745 | 4985 | 4980 | 4985 | 4975 | 6479 |
| 378 | 20250117 | 150100 | 6723051300 | 4980 | 4980 | 4980 | 4980 | 189 |
| 379 | 20250117 | 150000 | 6722110080 | 4980 | 4975 | 4980 | 4975 | 1530 |
| 380 | 20250117 | 145900 | 6714496130 | 4975 | 4980 | 4980 | 4975 | 1586 |
| 381 | 20250117 | 145800 | 6706600460 | 4980 | 4975 | 4985 | 4975 | 1425 |
| 382 | 20250117 | 145700 | 6699500285 | 4980 | 4980 | 4980 | 4975 | 950 |
| 383 | 20250117 | 145600 | 6694769335 | 4980 | 4980 | 4985 | 4975 | 503 |
| 384 | 20250117 | 145500 | 6692263905 | 4975 | 4985 | 4985 | 4975 | 2178 |
| 385 | 20250117 | 145400 | 6681418745 | 4985 | 4985 | 4985 | 4980 | 1037 |
| 386 | 20250117 | 145300 | 6676252475 | 4980 | 4980 | 4990 | 4980 | 9421 |
| 387 | 20250117 | 145200 | 6629291770 | 4985 | 4980 | 4985 | 4980 | 2103 |
| 388 | 20250117 | 145100 | 6618816790 | 4985 | 4975 | 4985 | 4975 | 1573 |
| 389 | 20250117 | 145000 | 6610985405 | 4975 | 4970 | 4980 | 4970 | 1080 |
| 390 | 20250117 | 144900 | 6605611570 | 4970 | 4970 | 4980 | 4970 | 1039 |
| 391 | 20250117 | 144800 | 6600447640 | 4970 | 4975 | 4980 | 4965 | 170 |
| 392 | 20250117 | 144700 | 6599603220 | 4980 | 4970 | 4980 | 4970 | 1266 |
| 393 | 20250117 | 144600 | 6593303680 | 4980 | 4970 | 4985 | 4970 | 1509 |
| 394 | 20250117 | 144500 | 6585803675 | 4970 | 4980 | 4990 | 4970 | 6562 |
| 395 | 20250117 | 144400 | 6553096750 | 4975 | 4980 | 4980 | 4975 | 949 |
| 396 | 20250117 | 144300 | 6548370795 | 4980 | 4975 | 4980 | 4970 | 6304 |
| 397 | 20250117 | 144200 | 6516993750 | 4975 | 4965 | 4980 | 4965 | 947 |
| 398 | 20250117 | 144100 | 6512284355 | 4980 | 4955 | 4980 | 4950 | 13318 |
| 399 | 20250117 | 144000 | 6446228040 | 4955 | 4955 | 4955 | 4945 | 1117 |
| 400 | 20250117 | 143900 | 6440700010 | 4950 | 4945 | 4955 | 4945 | 5869 |
| 401 | 20250117 | 143800 | 6411647495 | 4950 | 4945 | 4950 | 4940 | 4896 |
| 402 | 20250117 | 143700 | 6387436655 | 4945 | 4945 | 4945 | 4940 | 1267 |
| 403 | 20250117 | 143600 | 6381177105 | 4945 | 4935 | 4945 | 4935 | 2070 |
| 404 | 20250117 | 143500 | 6370953395 | 4925 | 4925 | 4925 | 4925 | 206 |
| 405 | 20250117 | 143400 | 6369938845 | 4935 | 4925 | 4935 | 4925 | 344 |
| 406 | 20250117 | 143300 | 6368243415 | 4925 | 4920 | 4935 | 4920 | 1266 |
| 407 | 20250117 | 143200 | 6362000970 | 4920 | 4930 | 4930 | 4920 | 740 |
| 408 | 20250117 | 143100 | 6358352925 | 4930 | 4930 | 4930 | 4930 | 3 |
| 409 | 20250117 | 143000 | 6358338135 | 4920 | 4920 | 4920 | 4920 | 107 |
| 410 | 20250117 | 142900 | 6357811695 | 4905 | 4940 | 4940 | 4905 | 6211 |
| 411 | 20250117 | 142800 | 6327284950 | 4940 | 4930 | 4940 | 4930 | 35 |
| 412 | 20250117 | 142700 | 6327112380 | 4940 | 4930 | 4940 | 4925 | 75 |
| 413 | 20250117 | 142600 | 6326742770 | 4925 | 4935 | 4935 | 4925 | 333 |
| 414 | 20250117 | 142500 | 6325102130 | 4930 | 4930 | 4930 | 4930 | 724 |
| 415 | 20250117 | 142400 | 6321532810 | 4930 | 4935 | 4935 | 4930 | 1445 |
| 416 | 20250117 | 142300 | 6314404725 | 4945 | 4940 | 4945 | 4930 | 395 |
| 417 | 20250117 | 142200 | 6312455270 | 4935 | 4930 | 4940 | 4930 | 1437 |
| 418 | 20250117 | 142100 | 6305368120 | 4930 | 4910 | 4930 | 4910 | 771 |
| 419 | 20250117 | 142000 | 6301573485 | 4910 | 4925 | 4925 | 4910 | 2569 |
| 420 | 20250117 | 141900 | 6288930530 | 4925 | 4915 | 4925 | 4915 | 540 |
| 421 | 20250117 | 141800 | 6286274030 | 4910 | 4925 | 4925 | 4910 | 1737 |
| 422 | 20250117 | 141700 | 6277742015 | 4925 | 4910 | 4925 | 4910 | 108 |
| 423 | 20250117 | 141600 | 6277211185 | 4925 | 4920 | 4925 | 4905 | 696 |
| 424 | 20250117 | 141500 | 6273788010 | 4920 | 4900 | 4920 | 4900 | 4593 |
| 425 | 20250117 | 141400 | 6251272930 | 4900 | 4895 | 4900 | 4890 | 1333 |
| 426 | 20250117 | 141300 | 6244749625 | 4900 | 4895 | 4900 | 4890 | 2561 |
| 427 | 20250117 | 141200 | 6232223680 | 4895 | 4890 | 4895 | 4885 | 6152 |
| 428 | 20250117 | 141100 | 6202152590 | 4890 | 4890 | 4890 | 4890 | 239 |
| 429 | 20250117 | 141000 | 6200983880 | 4885 | 4885 | 4885 | 4885 | 2445 |
| 430 | 20250117 | 140900 | 6189040055 | 4885 | 4895 | 4895 | 4885 | 2251 |
| 431 | 20250117 | 140800 | 6178032630 | 4890 | 4895 | 4895 | 4890 | 406 |
| 432 | 20250117 | 140700 | 6176045895 | 4895 | 4890 | 4895 | 4890 | 698 |
| 433 | 20250117 | 140600 | 6172629215 | 4895 | 4890 | 4895 | 4890 | 1728 |
| 434 | 20250117 | 140500 | 6164179290 | 4890 | 4890 | 4890 | 4885 | 6438 |
| 435 | 20250117 | 140400 | 6132722150 | 4885 | 4885 | 4895 | 4880 | 375 |
| 436 | 20250117 | 140300 | 6130890890 | 4885 | 4885 | 4890 | 4885 | 2711 |
| 437 | 20250117 | 140200 | 6117644455 | 4885 | 4885 | 4890 | 4885 | 665 |
| 438 | 20250117 | 140100 | 6114395905 | 4885 | 4880 | 4885 | 4880 | 1835 |
| 439 | 20250117 | 140000 | 6105433700 | 4885 | 4880 | 4885 | 4875 | 2299 |
| 440 | 20250117 | 135900 | 6094217990 | 4875 | 4885 | 4885 | 4875 | 7745 |
| 441 | 20250117 | 135800 | 6056439825 | 4880 | 4890 | 4890 | 4880 | 9873 |
| 442 | 20250117 | 135700 | 6008230250 | 4890 | 4890 | 4895 | 4890 | 2562 |
| 443 | 20250117 | 135600 | 5995701970 | 4895 | 4890 | 4895 | 4890 | 2745 |
| 444 | 20250117 | 135500 | 5982278820 | 4890 | 4900 | 4905 | 4890 | 4786 |
| 445 | 20250117 | 135400 | 5958846695 | 4895 | 4905 | 4905 | 4895 | 914 |
| 446 | 20250117 | 135300 | 5954368800 | 4900 | 4900 | 4905 | 4895 | 2685 |
| 447 | 20250117 | 135200 | 5941222895 | 4900 | 4895 | 4900 | 4890 | 1214 |
| 448 | 20250117 | 135100 | 5935284285 | 4895 | 4895 | 4905 | 4890 | 982 |
| 449 | 20250117 | 135000 | 5930478580 | 4890 | 4895 | 4895 | 4890 | 3145 |
| 450 | 20250117 | 134900 | 5915099000 | 4895 | 4905 | 4905 | 4885 | 18569 |
| 451 | 20250117 | 134800 | 5824190065 | 4905 | 4905 | 4910 | 4905 | 2963 |
| 452 | 20250117 | 134700 | 5809654520 | 4910 | 4905 | 4915 | 4905 | 9754 |
| 453 | 20250117 | 134600 | 5761777585 | 4910 | 4905 | 4915 | 4900 | 2509 |
| 454 | 20250117 | 134500 | 5749472055 | 4905 | 4910 | 4915 | 4900 | 22679 |
| 455 | 20250117 | 134400 | 5638285265 | 4915 | 4915 | 4920 | 4910 | 6710 |
| 456 | 20250117 | 134300 | 5605324145 | 4915 | 4920 | 4920 | 4915 | 1130 |
| 457 | 20250117 | 134200 | 5599769520 | 4920 | 4930 | 4930 | 4915 | 1849 |
| 458 | 20250117 | 134100 | 5590676225 | 4920 | 4935 | 4935 | 4920 | 10490 |
| 459 | 20250117 | 134000 | 5539006615 | 4935 | 4930 | 4935 | 4930 | 984 |
| 460 | 20250117 | 133900 | 5534150740 | 4930 | 4930 | 4935 | 4930 | 3780 |
| 461 | 20250117 | 133800 | 5515515105 | 4935 | 4930 | 4945 | 4930 | 2371 |
| 462 | 20250117 | 133700 | 5503821800 | 4930 | 4940 | 4950 | 4930 | 5438 |
| 463 | 20250117 | 133600 | 5476982950 | 4935 | 4945 | 4950 | 4935 | 5226 |
| 464 | 20250117 | 133500 | 5451163115 | 4940 | 4955 | 4955 | 4940 | 2104 |
| 465 | 20250117 | 133400 | 5440759235 | 4945 | 4960 | 4960 | 4945 | 136 |
| 466 | 20250117 | 133300 | 5440086520 | 4945 | 4950 | 4965 | 4945 | 1477 |
| 467 | 20250117 | 133200 | 5432780565 | 4950 | 4960 | 4965 | 4950 | 1753 |
| 468 | 20250117 | 133100 | 5424092445 | 4960 | 4955 | 4975 | 4955 | 452 |
| 469 | 20250117 | 133000 | 5421850800 | 4960 | 4970 | 4970 | 4960 | 436 |
| 470 | 20250117 | 132900 | 5419688040 | 4970 | 4980 | 4980 | 4960 | 717 |
| 471 | 20250117 | 132800 | 5416131655 | 4980 | 4960 | 4980 | 4960 | 1635 |
| 472 | 20250117 | 132700 | 5408006525 | 4960 | 4975 | 4975 | 4960 | 329 |
| 473 | 20250117 | 132600 | 5406370185 | 4975 | 4975 | 4975 | 4975 | 4 |
| 474 | 20250117 | 132500 | 5406350285 | 4975 | 4975 | 4975 | 4975 | 50 |
| 475 | 20250117 | 132400 | 5406101535 | 4975 | 4980 | 4980 | 4975 | 526 |
| 476 | 20250117 | 132300 | 5403483240 | 4945 | 4955 | 4980 | 4945 | 2822 |
| 477 | 20250117 | 132200 | 5389495100 | 4990 | 4955 | 4990 | 4945 | 1251 |
| 478 | 20250117 | 132100 | 5383289405 | 4945 | 4940 | 4955 | 4940 | 3060 |
| 479 | 20250117 | 132000 | 5368157875 | 4940 | 4945 | 4945 | 4940 | 1266 |
| 480 | 20250117 | 131900 | 5361899695 | 4945 | 4935 | 4945 | 4935 | 1374 |
| 481 | 20250117 | 131800 | 5355116575 | 4935 | 4940 | 4940 | 4935 | 3007 |
| 482 | 20250117 | 131700 | 5340272950 | 4940 | 4940 | 4945 | 4940 | 1152 |
| 483 | 20250117 | 131600 | 5334581150 | 4945 | 4940 | 4945 | 4940 | 5024 |
| 484 | 20250117 | 131500 | 5309762490 | 4945 | 4940 | 4945 | 4935 | 4463 |
| 485 | 20250117 | 131400 | 5287714935 | 4940 | 4940 | 4940 | 4940 | 2288 |
| 486 | 20250117 | 131300 | 5276412215 | 4940 | 4950 | 4950 | 4935 | 8483 |
| 487 | 20250117 | 131200 | 5234492480 | 4950 | 4950 | 4950 | 4945 | 652 |
| 488 | 20250117 | 131100 | 5231267520 | 4950 | 4950 | 4950 | 4945 | 3506 |
| 489 | 20250117 | 131000 | 5213930235 | 4950 | 4970 | 4970 | 4950 | 6098 |
| 490 | 20250117 | 130900 | 5183735480 | 4960 | 4960 | 4960 | 4955 | 392 |
| 491 | 20250117 | 130800 | 5181791185 | 4960 | 4960 | 4970 | 4950 | 6762 |
| 492 | 20250117 | 130700 | 5148303215 | 4960 | 4960 | 4960 | 4955 | 506 |
| 493 | 20250117 | 130600 | 5145794435 | 4970 | 4970 | 4970 | 4960 | 527 |
| 494 | 20250117 | 130500 | 5143180450 | 4970 | 4965 | 4975 | 4960 | 3200 |
| 495 | 20250117 | 130400 | 5127288415 | 4960 | 4965 | 4965 | 4960 | 1302 |
| 496 | 20250117 | 130300 | 5120824915 | 4970 | 4970 | 4970 | 4970 | 0 |
| 497 | 20250117 | 130200 | 5120824915 | 4970 | 4955 | 4970 | 4955 | 6018 |
| 498 | 20250117 | 130100 | 5090995225 | 4960 | 4960 | 4960 | 4955 | 276 |
| 499 | 20250117 | 130000 | 5089626425 | 4965 | 4965 | 4965 | 4965 | 22 |
| 500 | 20250117 | 125900 | 5089517195 | 4955 | 4955 | 4955 | 4950 | 3053 |
| 501 | 20250117 | 125800 | 5074399690 | 4955 | 4955 | 4955 | 4955 | 3856 |
| 502 | 20250117 | 125700 | 5055293210 | 4955 | 4955 | 4960 | 4955 | 1301 |
| 503 | 20250117 | 125600 | 5048841815 | 4960 | 4960 | 4960 | 4955 | 2762 |
| 504 | 20250117 | 125500 | 5035145290 | 4960 | 4965 | 4965 | 4960 | 3720 |
| 505 | 20250117 | 125400 | 5016692615 | 4965 | 4965 | 4965 | 4960 | 358 |
| 506 | 20250117 | 125300 | 5014915155 | 4965 | 4965 | 4965 | 4965 | 824 |
| 507 | 20250117 | 125200 | 5010823995 | 4960 | 4965 | 4965 | 4960 | 1068 |
| 508 | 20250117 | 125100 | 5005523925 | 4965 | 4960 | 4965 | 4960 | 1936 |
| 509 | 20250117 | 125000 | 4995917660 | 4960 | 4965 | 4965 | 4960 | 285 |
| 510 | 20250117 | 124900 | 4994503755 | 4965 | 4965 | 4965 | 4965 | 176 |
| 511 | 20250117 | 124800 | 4993629915 | 4965 | 4965 | 4965 | 4960 | 1283 |
| 512 | 20250117 | 124700 | 4987264915 | 4965 | 4955 | 4970 | 4955 | 5937 |
| 513 | 20250117 | 124600 | 4957838480 | 4955 | 4960 | 4960 | 4950 | 5217 |
| 514 | 20250117 | 124500 | 4931984330 | 4955 | 4970 | 4970 | 4955 | 12213 |
| 515 | 20250117 | 124400 | 4871390270 | 4970 | 4975 | 4985 | 4970 | 1940 |
| 516 | 20250117 | 124300 | 4861745375 | 4985 | 4975 | 4985 | 4970 | 134 |
| 517 | 20250117 | 124200 | 4861079035 | 4970 | 4980 | 4980 | 4970 | 7112 |
| 518 | 20250117 | 124100 | 4825717535 | 4975 | 4980 | 4985 | 4975 | 2421 |
| 519 | 20250117 | 124000 | 4813660910 | 4985 | 4985 | 4985 | 4985 | 737 |
| 520 | 20250117 | 123900 | 4809986965 | 4985 | 4990 | 4990 | 4980 | 1080 |
| 521 | 20250117 | 123800 | 4804603755 | 4985 | 4985 | 4985 | 4985 | 1263 |
| 522 | 20250117 | 123700 | 4798307700 | 4985 | 4990 | 4990 | 4985 | 478 |
| 523 | 20250117 | 123600 | 4795923900 | 4990 | 4985 | 4990 | 4985 | 2058 |
| 524 | 20250117 | 123500 | 4785661045 | 4985 | 4990 | 5000 | 4985 | 1891 |
| 525 | 20250117 | 123400 | 4776224735 | 4990 | 4995 | 5000 | 4990 | 2476 |
| 526 | 20250117 | 123300 | 4763861825 | 4995 | 4995 | 5010 | 4995 | 1079 |
| 527 | 20250117 | 123200 | 4758471670 | 5000 | 4995 | 5000 | 4995 | 1699 |
| 528 | 20250117 | 123100 | 4749983135 | 4990 | 4990 | 4990 | 4990 | 400 |
| 529 | 20250117 | 123000 | 4747987135 | 4985 | 4985 | 4985 | 4985 | 3131 |
| 530 | 20250117 | 122900 | 4732379100 | 4985 | 4985 | 4985 | 4980 | 213 |
| 531 | 20250117 | 122800 | 4731317405 | 4985 | 4980 | 4985 | 4980 | 271 |
| 532 | 20250117 | 122700 | 4729967335 | 4980 | 4980 | 4980 | 4980 | 912 |
| 533 | 20250117 | 122600 | 4725425575 | 4980 | 4985 | 4985 | 4980 | 3086 |
| 534 | 20250117 | 122500 | 4710055665 | 4980 | 4975 | 4985 | 4975 | 495 |
| 535 | 20250117 | 122400 | 4707591015 | 4975 | 4985 | 4985 | 4975 | 1743 |
| 536 | 20250117 | 122300 | 4698909735 | 4985 | 4985 | 4985 | 4985 | 306 |
| 537 | 20250117 | 122200 | 4697384325 | 4985 | 4985 | 4985 | 4985 | 150 |
| 538 | 20250117 | 122100 | 4696636575 | 4985 | 4980 | 4985 | 4975 | 1050 |
| 539 | 20250117 | 122000 | 4691408985 | 4975 | 4985 | 4985 | 4975 | 1224 |
| 540 | 20250117 | 121900 | 4685313395 | 4975 | 4985 | 4985 | 4975 | 7201 |
| 541 | 20250117 | 121800 | 4649455705 | 4985 | 4995 | 4995 | 4985 | 1150 |
| 542 | 20250117 | 121700 | 4643722655 | 4995 | 4995 | 4995 | 4990 | 316 |
| 543 | 20250117 | 121600 | 4642145045 | 4995 | 4995 | 4995 | 4985 | 260 |
| 544 | 20250117 | 121500 | 4640848745 | 4995 | 4980 | 4995 | 4980 | 659 |
| 545 | 20250117 | 121400 | 4637564780 | 4985 | 4995 | 4995 | 4975 | 205 |
| 546 | 20250117 | 121300 | 4636541655 | 4995 | 5010 | 5010 | 4980 | 12118 |
| 547 | 20250117 | 121200 | 4576167185 | 4995 | 5000 | 5010 | 4995 | 2996 |
| 548 | 20250117 | 121100 | 4561198610 | 5000 | 5010 | 5010 | 5000 | 59 |
| 549 | 20250117 | 121000 | 4560903450 | 5010 | 4995 | 5010 | 4990 | 2465 |
| 550 | 20250117 | 120900 | 4548592615 | 4995 | 5010 | 5010 | 4995 | 1224 |
| 551 | 20250117 | 120800 | 4542478510 | 5010 | 4990 | 5010 | 4990 | 454 |
| 552 | 20250117 | 120700 | 4540203990 | 4990 | 5010 | 5010 | 4980 | 18207 |
| 553 | 20250117 | 120600 | 4449309245 | 5000 | 5000 | 5000 | 4990 | 11925 |
| 554 | 20250117 | 120500 | 4389772220 | 5000 | 5000 | 5000 | 5000 | 1344 |
| 555 | 20250117 | 120400 | 4383052220 | 5000 | 5000 | 5000 | 5000 | 656 |
| 556 | 20250117 | 120300 | 4379772220 | 5000 | 5020 | 5020 | 4995 | 30420 |
| 557 | 20250117 | 120200 | 4227616010 | 5020 | 5030 | 5030 | 5020 | 302 |
| 558 | 20250117 | 120100 | 4226099520 | 5030 | 5020 | 5030 | 5020 | 2379 |
| 559 | 20250117 | 120000 | 4214156840 | 5030 | 5030 | 5030 | 5020 | 6126 |
| 560 | 20250117 | 115900 | 4183397430 | 5030 | 5040 | 5040 | 5030 | 2791 |
| 561 | 20250117 | 115800 | 4169358160 | 5040 | 5050 | 5050 | 5040 | 965 |
| 562 | 20250117 | 115700 | 4164494530 | 5040 | 5040 | 5040 | 5040 | 1896 |
| 563 | 20250117 | 115600 | 4154938690 | 5040 | 5040 | 5050 | 5040 | 424 |
| 564 | 20250117 | 115500 | 4152801540 | 5040 | 5050 | 5050 | 5040 | 1601 |
| 565 | 20250117 | 115400 | 4144731480 | 5050 | 5050 | 5050 | 5050 | 1 |
| 566 | 20250117 | 115300 | 4144726430 | 5030 | 5050 | 5050 | 5030 | 727 |
| 567 | 20250117 | 115200 | 4141064440 | 5040 | 5040 | 5040 | 5040 | 601 |
| 568 | 20250117 | 115100 | 4138035400 | 5050 | 5040 | 5050 | 5040 | 1201 |
| 569 | 20250117 | 115000 | 4131972390 | 5040 | 5050 | 5060 | 5040 | 998 |
| 570 | 20250117 | 114900 | 4126930600 | 5060 | 5050 | 5060 | 5050 | 1775 |
| 571 | 20250117 | 114800 | 4117949130 | 5050 | 5040 | 5050 | 5030 | 4410 |
| 572 | 20250117 | 114700 | 4095749620 | 5050 | 5060 | 5060 | 5040 | 10593 |
| 573 | 20250117 | 114600 | 4042176130 | 5060 | 5060 | 5060 | 5060 | 1278 |
| 574 | 20250117 | 114500 | 4035709450 | 5060 | 5050 | 5060 | 5040 | 3433 |
| 575 | 20250117 | 114400 | 4018368570 | 5050 | 5040 | 5050 | 5040 | 237 |
| 576 | 20250117 | 114300 | 4017174080 | 5030 | 5050 | 5050 | 5030 | 65 |
| 577 | 20250117 | 114200 | 4016847090 | 5050 | 5030 | 5050 | 5030 | 1515 |
| 578 | 20250117 | 114100 | 4009217170 | 5030 | 5030 | 5030 | 5030 | 153 |
| 579 | 20250117 | 114000 | 4008447580 | 5040 | 5030 | 5040 | 5030 | 2 |
| 580 | 20250117 | 113900 | 4008437510 | 5040 | 5040 | 5040 | 5030 | 584 |
| 581 | 20250117 | 113800 | 4005499590 | 5040 | 5030 | 5040 | 5030 | 745 |
| 582 | 20250117 | 113700 | 4001748410 | 5040 | 5040 | 5040 | 5040 | 1557 |
| 583 | 20250117 | 113600 | 3993901130 | 5040 | 5040 | 5040 | 5040 | 327 |
| 584 | 20250117 | 113500 | 3992253050 | 5050 | 5040 | 5050 | 5040 | 423 |
| 585 | 20250117 | 113400 | 3990121120 | 5040 | 5050 | 5050 | 5040 | 115 |
| 586 | 20250117 | 113300 | 3989540520 | 5050 | 5040 | 5050 | 5040 | 439 |
| 587 | 20250117 | 113200 | 3987327560 | 5050 | 5050 | 5050 | 5050 | 528 |
| 588 | 20250117 | 113100 | 3984661160 | 5040 | 5050 | 5050 | 5040 | 351 |
| 589 | 20250117 | 113000 | 3982888650 | 5040 | 5040 | 5040 | 5040 | 224 |
| 590 | 20250117 | 112900 | 3981759690 | 5040 | 5050 | 5060 | 5040 | 522 |
| 591 | 20250117 | 112800 | 3979123410 | 5050 | 5040 | 5050 | 5040 | 70 |
| 592 | 20250117 | 112700 | 3978770580 | 5030 | 5050 | 5050 | 5030 | 191 |
| 593 | 20250117 | 112600 | 3977807110 | 5050 | 5050 | 5050 | 5030 | 268 |
| 594 | 20250117 | 112500 | 3976457830 | 5050 | 5030 | 5050 | 5030 | 746 |
| 595 | 20250117 | 112400 | 3972693930 | 5030 | 5040 | 5040 | 5030 | 1228 |
| 596 | 20250117 | 112300 | 3966504880 | 5050 | 5040 | 5050 | 5040 | 537 |
| 597 | 20250117 | 112200 | 3963794300 | 5040 | 5040 | 5060 | 5040 | 1830 |
| 598 | 20250117 | 112100 | 3954570820 | 5040 | 5040 | 5040 | 5040 | 1024 |
| 599 | 20250117 | 112000 | 3949409860 | 5040 | 5050 | 5050 | 5040 | 107 |
| 600 | 20250117 | 111900 | 3948869580 | 5040 | 5060 | 5060 | 5040 | 1336 |
| 601 | 20250117 | 111800 | 3942127130 | 5060 | 5060 | 5060 | 5040 | 5854 |
| 602 | 20250117 | 111700 | 3912532450 | 5060 | 5060 | 5060 | 5060 | 358 |
| 603 | 20250117 | 111600 | 3910720970 | 5060 | 5070 | 5070 | 5060 | 4384 |
| 604 | 20250117 | 111500 | 3888537910 | 5070 | 5070 | 5080 | 5070 | 1981 |
| 605 | 20250117 | 111400 | 3878481280 | 5070 | 5070 | 5080 | 5070 | 727 |
| 606 | 20250117 | 111300 | 3874793100 | 5060 | 5070 | 5070 | 5060 | 3016 |
| 607 | 20250117 | 111200 | 3859509010 | 5060 | 5080 | 5080 | 5060 | 8363 |
| 608 | 20250117 | 111100 | 3817119230 | 5070 | 5080 | 5090 | 5070 | 6831 |
| 609 | 20250117 | 111000 | 3782418010 | 5080 | 5060 | 5080 | 5050 | 7821 |
| 610 | 20250117 | 110900 | 3742726900 | 5060 | 5060 | 5070 | 5060 | 1093 |
| 611 | 20250117 | 110800 | 3737194220 | 5060 | 5060 | 5070 | 5060 | 716 |
| 612 | 20250117 | 110700 | 3733571250 | 5060 | 5050 | 5060 | 5050 | 1794 |
| 613 | 20250117 | 110600 | 3724493620 | 5060 | 5050 | 5060 | 5050 | 698 |
| 614 | 20250117 | 110500 | 3720967430 | 5050 | 5040 | 5050 | 5040 | 315 |
| 615 | 20250117 | 110400 | 3719377840 | 5040 | 5050 | 5050 | 5040 | 1837 |
| 616 | 20250117 | 110300 | 3710103740 | 5060 | 5060 | 5060 | 5050 | 924 |
| 617 | 20250117 | 110200 | 3705432970 | 5050 | 5040 | 5060 | 5030 | 5105 |
| 618 | 20250117 | 110100 | 3679688380 | 5030 | 5040 | 5040 | 5030 | 39 |
| 619 | 20250117 | 110000 | 3679492200 | 5020 | 5020 | 5030 | 5020 | 3139 |
| 620 | 20250117 | 105900 | 3663715200 | 5020 | 5020 | 5020 | 5020 | 359 |
| 621 | 20250117 | 105800 | 3661913020 | 5020 | 5020 | 5020 | 5020 | 51 |
| 622 | 20250117 | 105700 | 3661657000 | 5040 | 5030 | 5040 | 5010 | 2260 |
| 623 | 20250117 | 105600 | 3650329320 | 5030 | 5030 | 5030 | 5020 | 1286 |
| 624 | 20250117 | 105500 | 3643873200 | 5020 | 5020 | 5020 | 5020 | 1039 |
| 625 | 20250117 | 105400 | 3638657420 | 5020 | 5030 | 5030 | 5020 | 1819 |
| 626 | 20250117 | 105300 | 3629521500 | 5030 | 5030 | 5030 | 5030 | 83 |
| 627 | 20250117 | 105200 | 3629104010 | 5040 | 5040 | 5040 | 5040 | 307 |
| 628 | 20250117 | 105100 | 3627556730 | 5020 | 5020 | 5020 | 5020 | 929 |
| 629 | 20250117 | 105000 | 3622893150 | 5030 | 5030 | 5040 | 5030 | 4557 |
| 630 | 20250117 | 104900 | 3599971390 | 5030 | 5040 | 5040 | 5030 | 1907 |
| 631 | 20250117 | 104800 | 3590377620 | 5040 | 5040 | 5040 | 5030 | 1020 |
| 632 | 20250117 | 104700 | 3585237010 | 5020 | 5030 | 5030 | 5020 | 962 |
| 633 | 20250117 | 104600 | 3580406260 | 5030 | 5030 | 5030 | 5030 | 250 |
| 634 | 20250117 | 104500 | 3579148760 | 5030 | 5020 | 5050 | 5020 | 992 |
| 635 | 20250117 | 104400 | 3574158280 | 5050 | 5030 | 5050 | 5020 | 392 |
| 636 | 20250117 | 104300 | 3572183680 | 5020 | 5030 | 5050 | 5020 | 1626 |
| 637 | 20250117 | 104200 | 3564018640 | 5020 | 5030 | 5040 | 5020 | 603 |
| 638 | 20250117 | 104100 | 3560986230 | 5030 | 5050 | 5050 | 5030 | 3972 |
| 639 | 20250117 | 104000 | 3541007050 | 5050 | 5030 | 5050 | 5030 | 2880 |
| 640 | 20250117 | 103900 | 3526520510 | 5030 | 5030 | 5050 | 5030 | 650 |
| 641 | 20250117 | 103800 | 3523249030 | 5020 | 5020 | 5040 | 5020 | 4525 |
| 642 | 20250117 | 103700 | 3500499610 | 5020 | 5040 | 5040 | 5020 | 2845 |
| 643 | 20250117 | 103600 | 3486212720 | 5030 | 5040 | 5050 | 5030 | 3170 |
| 644 | 20250117 | 103500 | 3470258380 | 5030 | 5040 | 5050 | 5030 | 1647 |
| 645 | 20250117 | 103400 | 3461958420 | 5030 | 5030 | 5030 | 5030 | 2024 |
| 646 | 20250117 | 103300 | 3451777700 | 5030 | 5040 | 5040 | 5030 | 2431 |
| 647 | 20250117 | 103200 | 3439537460 | 5050 | 5050 | 5060 | 5040 | 8323 |
| 648 | 20250117 | 103100 | 3397523160 | 5050 | 5060 | 5070 | 5050 | 4861 |
| 649 | 20250117 | 103000 | 3372930350 | 5070 | 5060 | 5070 | 5060 | 160 |
| 650 | 20250117 | 102900 | 3372119750 | 5060 | 5070 | 5070 | 5060 | 109 |
| 651 | 20250117 | 102800 | 3371567150 | 5070 | 5070 | 5080 | 5070 | 1652 |
| 652 | 20250117 | 102700 | 3363191470 | 5080 | 5080 | 5080 | 5060 | 2583 |
| 653 | 20250117 | 102600 | 3350092190 | 5080 | 5080 | 5090 | 5070 | 1030 |
| 654 | 20250117 | 102500 | 3344859840 | 5090 | 5090 | 5090 | 5080 | 4618 |
| 655 | 20250117 | 102400 | 3321367720 | 5090 | 5070 | 5090 | 5070 | 2237 |
| 656 | 20250117 | 102300 | 3309997620 | 5080 | 5080 | 5080 | 5070 | 3022 |
| 657 | 20250117 | 102200 | 3294647360 | 5080 | 5060 | 5080 | 5060 | 2834 |
| 658 | 20250117 | 102100 | 3280272060 | 5070 | 5080 | 5080 | 5060 | 2347 |
| 659 | 20250117 | 102000 | 3268372980 | 5070 | 5070 | 5080 | 5070 | 1852 |
| 660 | 20250117 | 101900 | 3258980920 | 5070 | 5060 | 5070 | 5060 | 3825 |
| 661 | 20250117 | 101800 | 3239604190 | 5060 | 5070 | 5070 | 5060 | 3385 |
| 662 | 20250117 | 101700 | 3222460550 | 5070 | 5080 | 5090 | 5070 | 9862 |
| 663 | 20250117 | 101600 | 3172387170 | 5080 | 5080 | 5090 | 5070 | 16547 |
| 664 | 20250117 | 101500 | 3088328410 | 5080 | 5070 | 5080 | 5070 | 4800 |
| 665 | 20250117 | 101400 | 3063948250 | 5080 | 5060 | 5080 | 5060 | 3748 |
| 666 | 20250117 | 101300 | 3044945820 | 5070 | 5050 | 5070 | 5050 | 5745 |
| 667 | 20250117 | 101200 | 3015879320 | 5050 | 5050 | 5060 | 5040 | 1836 |
| 668 | 20250117 | 101100 | 3006609730 | 5050 | 5050 | 5050 | 5030 | 4585 |
| 669 | 20250117 | 101000 | 2983462000 | 5040 | 5040 | 5040 | 5030 | 121 |
| 670 | 20250117 | 100900 | 2982852710 | 5040 | 5030 | 5050 | 5030 | 7058 |
| 671 | 20250117 | 100800 | 2947241270 | 5030 | 5040 | 5050 | 5030 | 2649 |
| 672 | 20250117 | 100700 | 2933909300 | 5050 | 5040 | 5050 | 5040 | 2023 |
| 673 | 20250117 | 100600 | 2923708190 | 5050 | 5040 | 5050 | 5040 | 1751 |
| 674 | 20250117 | 100500 | 2914878120 | 5040 | 5050 | 5050 | 5040 | 1682 |
| 675 | 20250117 | 100400 | 2906394580 | 5050 | 5050 | 5050 | 5050 | 1896 |
| 676 | 20250117 | 100300 | 2896819780 | 5040 | 5040 | 5050 | 5030 | 2179 |
| 677 | 20250117 | 100200 | 2885827570 | 5030 | 5030 | 5050 | 5030 | 1237 |
| 678 | 20250117 | 100100 | 2879596050 | 5040 | 5040 | 5040 | 5010 | 975 |
| 679 | 20250117 | 100000 | 2874698560 | 5050 | 5040 | 5050 | 5020 | 3933 |
| 680 | 20250117 | 095900 | 2854916720 | 5040 | 5040 | 5040 | 5030 | 1494 |
| 681 | 20250117 | 095800 | 2847389960 | 5040 | 5050 | 5050 | 5030 | 2890 |
| 682 | 20250117 | 095700 | 2832821340 | 5030 | 5030 | 5040 | 5020 | 1749 |
| 683 | 20250117 | 095600 | 2824022620 | 5020 | 5020 | 5030 | 5020 | 337 |
| 684 | 20250117 | 095500 | 2822330870 | 5020 | 5030 | 5030 | 5000 | 1765 |
| 685 | 20250117 | 095400 | 2813488280 | 5030 | 5010 | 5030 | 4995 | 2180 |
| 686 | 20250117 | 095300 | 2802596775 | 5000 | 5020 | 5030 | 4995 | 20150 |
| 687 | 20250117 | 095200 | 2701826720 | 5020 | 5050 | 5050 | 5020 | 5586 |
| 688 | 20250117 | 095100 | 2673756080 | 5050 | 5050 | 5060 | 5040 | 3035 |
| 689 | 20250117 | 095000 | 2658435830 | 5050 | 5070 | 5070 | 5050 | 2540 |
| 690 | 20250117 | 094900 | 2645581920 | 5060 | 5050 | 5060 | 5050 | 3510 |
| 691 | 20250117 | 094800 | 2627821430 | 5050 | 5040 | 5060 | 5040 | 4676 |
| 692 | 20250117 | 094700 | 2604211580 | 5030 | 5040 | 5040 | 5020 | 1187 |
| 693 | 20250117 | 094600 | 2598230180 | 5040 | 5040 | 5040 | 5020 | 243 |
| 694 | 20250117 | 094500 | 2597006890 | 5040 | 5010 | 5040 | 5010 | 3325 |
| 695 | 20250117 | 094400 | 2580260940 | 5010 | 5010 | 5030 | 4995 | 4431 |
| 696 | 20250117 | 094300 | 2558022655 | 5010 | 5020 | 5020 | 5000 | 6217 |
| 697 | 20250117 | 094200 | 2526931465 | 5020 | 5040 | 5040 | 5010 | 3372 |
| 698 | 20250117 | 094100 | 2510026945 | 5030 | 5040 | 5040 | 5030 | 1419 |
| 699 | 20250117 | 094000 | 2502882465 | 5040 | 5020 | 5050 | 5020 | 8315 |
| 700 | 20250117 | 093900 | 2460983095 | 5030 | 5010 | 5030 | 5010 | 3248 |
| 701 | 20250117 | 093800 | 2444662415 | 5030 | 5000 | 5030 | 5000 | 2343 |
| 702 | 20250117 | 093700 | 2432899175 | 5000 | 5010 | 5020 | 5000 | 3467 |
| 703 | 20250117 | 093600 | 2415547605 | 5000 | 4995 | 5010 | 4995 | 3526 |
| 704 | 20250117 | 093500 | 2397921715 | 4995 | 5020 | 5020 | 4995 | 10261 |
| 705 | 20250117 | 093400 | 2346570995 | 5020 | 5040 | 5040 | 5020 | 2333 |
| 706 | 20250117 | 093300 | 2334850415 | 5040 | 5040 | 5050 | 5030 | 3359 |
| 707 | 20250117 | 093200 | 2317942805 | 5040 | 5060 | 5070 | 5040 | 12724 |
| 708 | 20250117 | 093100 | 2253661665 | 5060 | 5060 | 5070 | 5020 | 14211 |
| 709 | 20250117 | 093000 | 2181954485 | 5060 | 5030 | 5080 | 5030 | 29200 |
| 710 | 20250117 | 092900 | 2034389865 | 5010 | 5040 | 5050 | 5000 | 26968 |
| 711 | 20250117 | 092800 | 1899350865 | 5050 | 5030 | 5050 | 5020 | 13173 |
| 712 | 20250117 | 092700 | 1832943925 | 5030 | 5040 | 5040 | 5020 | 3068 |
| 713 | 20250117 | 092600 | 1817514235 | 5040 | 5030 | 5040 | 5020 | 12491 |
| 714 | 20250117 | 092500 | 1754582715 | 5030 | 5020 | 5040 | 5010 | 8066 |
| 715 | 20250117 | 092400 | 1714024335 | 5020 | 5010 | 5020 | 5000 | 8092 |
| 716 | 20250117 | 092300 | 1673490345 | 5010 | 5000 | 5020 | 4995 | 4748 |
| 717 | 20250117 | 092200 | 1649734450 | 5000 | 4995 | 5010 | 4990 | 3825 |
| 718 | 20250117 | 092100 | 1630609235 | 5000 | 4985 | 5000 | 4985 | 1755 |
| 719 | 20250117 | 092000 | 1621849645 | 4985 | 5000 | 5000 | 4980 | 7614 |
| 720 | 20250117 | 091900 | 1583851345 | 5000 | 4960 | 5000 | 4960 | 12821 |
| 721 | 20250117 | 091800 | 1520050160 | 4960 | 4960 | 4960 | 4955 | 2751 |
| 722 | 20250117 | 091700 | 1506405970 | 4960 | 4950 | 4970 | 4950 | 4258 |
| 723 | 20250117 | 091600 | 1485291920 | 4955 | 4940 | 4955 | 4940 | 7414 |
| 724 | 20250117 | 091500 | 1448639245 | 4935 | 4950 | 4950 | 4920 | 2704 |
| 725 | 20250117 | 091400 | 1435311090 | 4935 | 4915 | 4935 | 4910 | 9259 |
| 726 | 20250117 | 091300 | 1389705660 | 4915 | 4935 | 4935 | 4915 | 9360 |
| 727 | 20250117 | 091200 | 1343682385 | 4925 | 4935 | 4955 | 4915 | 26494 |
| 728 | 20250117 | 091100 | 1213069095 | 4930 | 4930 | 4940 | 4925 | 12640 |
| 729 | 20250117 | 091000 | 1150763450 | 4930 | 4895 | 4950 | 4890 | 16384 |
| 730 | 20250117 | 090900 | 1070210045 | 4895 | 4885 | 4915 | 4870 | 28614 |
| 731 | 20250117 | 090800 | 930286795 | 4875 | 4915 | 4920 | 4855 | 53090 |
| 732 | 20250117 | 090700 | 670951130 | 4920 | 4975 | 4990 | 4915 | 34441 |
| 733 | 20250117 | 090600 | 500421010 | 4975 | 5010 | 5020 | 4975 | 17440 |
| 734 | 20250117 | 090500 | 413479715 | 5000 | 4990 | 5030 | 4980 | 12201 |
| 735 | 20250117 | 090400 | 352553570 | 4990 | 5010 | 5020 | 4990 | 10567 |
| 736 | 20250117 | 090300 | 299737970 | 5000 | 5010 | 5030 | 5000 | 14623 |
| 737 | 20250117 | 090200 | 226570460 | 5010 | 5050 | 5060 | 5010 | 9237 |
| 738 | 20250117 | 090100 | 180172930 | 5060 | 5050 | 5060 | 5040 | 6433 |
| 739 | 20250117 | 090000 | 147715920 | 5060 | 5060 | 5070 | 5030 | 24088 |