37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 212100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 6577 |
| 3 | 20250207 | 212000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 4 | 20250207 | 211900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 5 | 20250207 | 211800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 6 | 20250207 | 211700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 7 | 20250207 | 211600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 8 | 20250207 | 211500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 9 | 20250207 | 211400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 10 | 20250207 | 211300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 11 | 20250207 | 211200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 12 | 20250207 | 211100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 13 | 20250207 | 211000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 14 | 20250207 | 210900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 15 | 20250207 | 210800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 16 | 20250207 | 210700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 17 | 20250207 | 210600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 18 | 20250207 | 210500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 19 | 20250207 | 210400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 20 | 20250207 | 210300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 21 | 20250207 | 210200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 22 | 20250207 | 210100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 23 | 20250207 | 210000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 24 | 20250207 | 205900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 25 | 20250207 | 205800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 26 | 20250207 | 205700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 27 | 20250207 | 205600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 28 | 20250207 | 205500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 29 | 20250207 | 205400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 30 | 20250207 | 205300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 31 | 20250207 | 205200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 32 | 20250207 | 205100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 6577 |
| 33 | 20250207 | 205000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 34 | 20250207 | 204900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 35 | 20250207 | 204800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 36 | 20250207 | 204700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 37 | 20250207 | 204600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 38 | 20250207 | 204500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 39 | 20250207 | 204400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 40 | 20250207 | 204300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 41 | 20250207 | 204200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 42 | 20250207 | 204100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 43 | 20250207 | 204000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 44 | 20250207 | 203900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 45 | 20250207 | 203800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 46 | 20250207 | 203700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 47 | 20250207 | 203600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 48 | 20250207 | 203500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 49 | 20250207 | 203400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 50 | 20250207 | 203300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 51 | 20250207 | 203200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 52 | 20250207 | 203100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 53 | 20250207 | 203000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 54 | 20250207 | 202900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 55 | 20250207 | 202800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 56 | 20250207 | 202700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 57 | 20250207 | 202600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 58 | 20250207 | 202500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 59 | 20250207 | 202400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 60 | 20250207 | 202300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 61 | 20250207 | 202200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 62 | 20250207 | 202100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 6577 |
| 63 | 20250207 | 202000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 64 | 20250207 | 201900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 65 | 20250207 | 201800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 66 | 20250207 | 201700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 67 | 20250207 | 201600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 68 | 20250207 | 201500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 69 | 20250207 | 201400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 70 | 20250207 | 201300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 71 | 20250207 | 201200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 72 | 20250207 | 201100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 73 | 20250207 | 201000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 74 | 20250207 | 200900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 75 | 20250207 | 200800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 76 | 20250207 | 200700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 77 | 20250207 | 200600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 78 | 20250207 | 200500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 79 | 20250207 | 200400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 80 | 20250207 | 200300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 81 | 20250207 | 200200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 82 | 20250207 | 200100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 83 | 20250207 | 200000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 84 | 20250207 | 195900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 85 | 20250207 | 195800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 86 | 20250207 | 195700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 87 | 20250207 | 195600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 88 | 20250207 | 195500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 89 | 20250207 | 195400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 90 | 20250207 | 195300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 91 | 20250207 | 195200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 92 | 20250207 | 195100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 6577 |
| 93 | 20250207 | 195000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 94 | 20250207 | 194900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 95 | 20250207 | 194800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 96 | 20250207 | 194700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 97 | 20250207 | 194600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 98 | 20250207 | 194500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 99 | 20250207 | 194400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 100 | 20250207 | 194300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 101 | 20250207 | 194200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 102 | 20250207 | 194100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 103 | 20250207 | 194000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 104 | 20250207 | 193900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 105 | 20250207 | 193800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 106 | 20250207 | 193700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 107 | 20250207 | 193600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 108 | 20250207 | 193500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 109 | 20250207 | 193400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 110 | 20250207 | 193300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 111 | 20250207 | 193200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 112 | 20250207 | 193100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 113 | 20250207 | 193000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 114 | 20250207 | 192900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 115 | 20250207 | 192800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 116 | 20250207 | 192700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 117 | 20250207 | 192600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 118 | 20250207 | 192500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 119 | 20250207 | 192400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 120 | 20250207 | 192300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 121 | 20250207 | 192200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 122 | 20250207 | 192100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 6577 |
| 123 | 20250207 | 192000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 124 | 20250207 | 191900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 125 | 20250207 | 191800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 126 | 20250207 | 191700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 127 | 20250207 | 191600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 128 | 20250207 | 191500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 129 | 20250207 | 191400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 130 | 20250207 | 191300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 131 | 20250207 | 191200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 132 | 20250207 | 191100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 133 | 20250207 | 191000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 134 | 20250207 | 190900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 135 | 20250207 | 190800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 136 | 20250207 | 190700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 137 | 20250207 | 190600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 138 | 20250207 | 190500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 139 | 20250207 | 190400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 140 | 20250207 | 190300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 141 | 20250207 | 190200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 142 | 20250207 | 190100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 143 | 20250207 | 190000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 144 | 20250207 | 185900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 145 | 20250207 | 185800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 146 | 20250207 | 185700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 147 | 20250207 | 185600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 148 | 20250207 | 185500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 149 | 20250207 | 185400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 150 | 20250207 | 185300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 151 | 20250207 | 185200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 152 | 20250207 | 185100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 6577 |
| 153 | 20250207 | 185000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 154 | 20250207 | 184900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 155 | 20250207 | 184800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 156 | 20250207 | 184700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 157 | 20250207 | 184600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 158 | 20250207 | 184500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 159 | 20250207 | 184400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 160 | 20250207 | 184300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 161 | 20250207 | 184200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 162 | 20250207 | 184100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 163 | 20250207 | 184000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 164 | 20250207 | 183900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 165 | 20250207 | 183800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 166 | 20250207 | 183700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 167 | 20250207 | 183600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 168 | 20250207 | 183500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 169 | 20250207 | 183400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 170 | 20250207 | 183300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 171 | 20250207 | 183200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 172 | 20250207 | 183100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 173 | 20250207 | 183000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 174 | 20250207 | 182900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 175 | 20250207 | 182800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 176 | 20250207 | 182700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 177 | 20250207 | 182600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 178 | 20250207 | 182500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 179 | 20250207 | 182400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 180 | 20250207 | 182300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 181 | 20250207 | 182200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 182 | 20250207 | 182100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 6577 |
| 183 | 20250207 | 182000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 184 | 20250207 | 181900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 185 | 20250207 | 181800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 186 | 20250207 | 181700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 187 | 20250207 | 181600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 188 | 20250207 | 181500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 189 | 20250207 | 181400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 190 | 20250207 | 181300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 191 | 20250207 | 181200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 192 | 20250207 | 181100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 193 | 20250207 | 181000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 194 | 20250207 | 180900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 195 | 20250207 | 180800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 196 | 20250207 | 180700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 197 | 20250207 | 180600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 198 | 20250207 | 180500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 199 | 20250207 | 180400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 200 | 20250207 | 180300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 201 | 20250207 | 180200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 202 | 20250207 | 180100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 203 | 20250207 | 180000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 204 | 20250207 | 175900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 205 | 20250207 | 175800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 206 | 20250207 | 175700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 207 | 20250207 | 175600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 208 | 20250207 | 175500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 209 | 20250207 | 175400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 210 | 20250207 | 175300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 211 | 20250207 | 175200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 212 | 20250207 | 175100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 6577 |
| 213 | 20250207 | 175000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 214 | 20250207 | 174900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 215 | 20250207 | 174800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 216 | 20250207 | 174700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 217 | 20250207 | 174600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 218 | 20250207 | 174500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 219 | 20250207 | 174400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 220 | 20250207 | 174300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 221 | 20250207 | 174200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 222 | 20250207 | 174100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 223 | 20250207 | 174000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 224 | 20250207 | 173900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 225 | 20250207 | 173800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 226 | 20250207 | 173700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 227 | 20250207 | 173600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 228 | 20250207 | 173500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 229 | 20250207 | 173400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 230 | 20250207 | 173300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 231 | 20250207 | 173200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 232 | 20250207 | 173100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 233 | 20250207 | 173000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 234 | 20250207 | 172900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 235 | 20250207 | 172800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 236 | 20250207 | 172700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 237 | 20250207 | 172600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 238 | 20250207 | 172500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 239 | 20250207 | 172400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 240 | 20250207 | 172300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 241 | 20250207 | 172200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 242 | 20250207 | 172100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 6577 |
| 243 | 20250207 | 172000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 244 | 20250207 | 171900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 245 | 20250207 | 171800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 246 | 20250207 | 171700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 247 | 20250207 | 171600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 248 | 20250207 | 171500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 249 | 20250207 | 171400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 250 | 20250207 | 171300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 251 | 20250207 | 171200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 252 | 20250207 | 171100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 253 | 20250207 | 171000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 254 | 20250207 | 170900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 255 | 20250207 | 170800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 256 | 20250207 | 170700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 257 | 20250207 | 170600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 258 | 20250207 | 170500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 259 | 20250207 | 170400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 260 | 20250207 | 170300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 261 | 20250207 | 170200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 262 | 20250207 | 170100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 263 | 20250207 | 170000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 264 | 20250207 | 165900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 265 | 20250207 | 165800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 266 | 20250207 | 165700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 267 | 20250207 | 165600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 268 | 20250207 | 165500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 269 | 20250207 | 165400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 270 | 20250207 | 165300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 271 | 20250207 | 165200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 272 | 20250207 | 165100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 6577 |
| 273 | 20250207 | 165000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 274 | 20250207 | 164900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 275 | 20250207 | 164800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 276 | 20250207 | 164700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 277 | 20250207 | 164600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 278 | 20250207 | 164500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 279 | 20250207 | 164400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 280 | 20250207 | 164300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 281 | 20250207 | 164200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 282 | 20250207 | 164100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 283 | 20250207 | 164000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 284 | 20250207 | 163900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 285 | 20250207 | 163800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 286 | 20250207 | 163700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 287 | 20250207 | 163600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 288 | 20250207 | 163500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 289 | 20250207 | 163400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 290 | 20250207 | 163300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 291 | 20250207 | 163200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 292 | 20250207 | 163100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 293 | 20250207 | 163000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 294 | 20250207 | 162900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 295 | 20250207 | 162800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 296 | 20250207 | 162700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 297 | 20250207 | 162600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 298 | 20250207 | 162500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 299 | 20250207 | 162400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 300 | 20250207 | 162300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 301 | 20250207 | 162200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 302 | 20250207 | 162100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 6577 |
| 303 | 20250207 | 162000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 304 | 20250207 | 161900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 305 | 20250207 | 161800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 306 | 20250207 | 161700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 307 | 20250207 | 161600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 308 | 20250207 | 161500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 309 | 20250207 | 161400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 310 | 20250207 | 161300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 311 | 20250207 | 161200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 312 | 20250207 | 161100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 313 | 20250207 | 161000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 314 | 20250207 | 160900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 315 | 20250207 | 160800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 316 | 20250207 | 160700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 317 | 20250207 | 160600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 318 | 20250207 | 160500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 319 | 20250207 | 160400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 320 | 20250207 | 160300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 321 | 20250207 | 160200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 322 | 20250207 | 160100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 323 | 20250207 | 160000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 324 | 20250207 | 155900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 325 | 20250207 | 155800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 326 | 20250207 | 155700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 327 | 20250207 | 155600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 328 | 20250207 | 155500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 329 | 20250207 | 155400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 330 | 20250207 | 155300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 331 | 20250207 | 155200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 332 | 20250207 | 155100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 6577 |
| 333 | 20250207 | 155000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 334 | 20250207 | 154900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 335 | 20250207 | 154800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 336 | 20250207 | 154700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 337 | 20250207 | 154600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 338 | 20250207 | 154500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 339 | 20250207 | 154400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 340 | 20250207 | 154300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 341 | 20250207 | 154200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 342 | 20250207 | 154100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 343 | 20250207 | 154000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 344 | 20250207 | 153900 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 345 | 20250207 | 153800 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 346 | 20250207 | 153700 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 347 | 20250207 | 153600 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 348 | 20250207 | 153500 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 349 | 20250207 | 153400 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 350 | 20250207 | 153300 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 351 | 20250207 | 153200 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 352 | 20250207 | 153100 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 353 | 20250207 | 153000 | 3754736725 | 4880 | 4880 | 4880 | 4880 | 6577 |
| 354 | 20250207 | 152900 | 3722640965 | 4865 | 4865 | 4865 | 4865 | 0 |
| 355 | 20250207 | 152800 | 3722640965 | 4865 | 4865 | 4865 | 4865 | 0 |
| 356 | 20250207 | 152700 | 3722640965 | 4865 | 4865 | 4865 | 4865 | 0 |
| 357 | 20250207 | 152600 | 3722640965 | 4865 | 4865 | 4865 | 4865 | 0 |
| 358 | 20250207 | 152500 | 3722640965 | 4865 | 4865 | 4865 | 4865 | 0 |
| 359 | 20250207 | 152400 | 3722640965 | 4865 | 4865 | 4865 | 4865 | 0 |
| 360 | 20250207 | 152300 | 3722640965 | 4865 | 4865 | 4865 | 4865 | 0 |
| 361 | 20250207 | 152200 | 3722640965 | 4865 | 4865 | 4865 | 4865 | 0 |
| 362 | 20250207 | 152100 | 3722640965 | 4865 | 4865 | 4865 | 4865 | 0 |
| 363 | 20250207 | 152000 | 3722640965 | 4865 | 4865 | 4865 | 4865 | 0 |
| 364 | 20250207 | 151900 | 3722640965 | 4865 | 4870 | 4870 | 4865 | 4260 |
| 365 | 20250207 | 151800 | 3701913530 | 4870 | 4875 | 4875 | 4870 | 767 |
| 366 | 20250207 | 151700 | 3698178185 | 4875 | 4865 | 4875 | 4865 | 1196 |
| 367 | 20250207 | 151600 | 3692357175 | 4865 | 4880 | 4880 | 4865 | 1214 |
| 368 | 20250207 | 151500 | 3686441420 | 4880 | 4880 | 4885 | 4875 | 846 |
| 369 | 20250207 | 151400 | 3682313570 | 4880 | 4885 | 4885 | 4875 | 348 |
| 370 | 20250207 | 151300 | 3680616855 | 4885 | 4885 | 4885 | 4885 | 10 |
| 371 | 20250207 | 151200 | 3680568005 | 4885 | 4870 | 4885 | 4865 | 699 |
| 372 | 20250207 | 151100 | 3677162175 | 4865 | 4890 | 4890 | 4865 | 1105 |
| 373 | 20250207 | 151000 | 3671783420 | 4890 | 4870 | 4890 | 4865 | 104 |
| 374 | 20250207 | 150900 | 3671277135 | 4865 | 4900 | 4900 | 4865 | 1380 |
| 375 | 20250207 | 150800 | 3664547170 | 4900 | 4865 | 4905 | 4860 | 2344 |
| 376 | 20250207 | 150700 | 3653118830 | 4865 | 4860 | 4865 | 4860 | 1439 |
| 377 | 20250207 | 150600 | 3646125095 | 4860 | 4855 | 4860 | 4855 | 1955 |
| 378 | 20250207 | 150500 | 3636629235 | 4855 | 4855 | 4860 | 4855 | 2210 |
| 379 | 20250207 | 150400 | 3625894960 | 4860 | 4860 | 4860 | 4855 | 2611 |
| 380 | 20250207 | 150300 | 3613213765 | 4860 | 4860 | 4870 | 4855 | 2625 |
| 381 | 20250207 | 150200 | 3600456445 | 4870 | 4860 | 4870 | 4860 | 1586 |
| 382 | 20250207 | 150100 | 3592747975 | 4870 | 4860 | 4870 | 4860 | 622 |
| 383 | 20250207 | 150000 | 3589725035 | 4860 | 4855 | 4860 | 4855 | 911 |
| 384 | 20250207 | 145900 | 3585299860 | 4855 | 4865 | 4870 | 4855 | 3422 |
| 385 | 20250207 | 145800 | 3568663345 | 4865 | 4870 | 4875 | 4860 | 15953 |
| 386 | 20250207 | 145700 | 3490996765 | 4870 | 4875 | 4875 | 4870 | 2609 |
| 387 | 20250207 | 145600 | 3478283600 | 4875 | 4885 | 4885 | 4875 | 4131 |
| 388 | 20250207 | 145500 | 3458139585 | 4880 | 4880 | 4895 | 4880 | 4595 |
| 389 | 20250207 | 145400 | 3435715770 | 4880 | 4890 | 4895 | 4880 | 4988 |
| 390 | 20250207 | 145300 | 3411350630 | 4890 | 4895 | 4895 | 4890 | 1679 |
| 391 | 20250207 | 145200 | 3403138560 | 4900 | 4900 | 4900 | 4895 | 455 |
| 392 | 20250207 | 145100 | 3400910610 | 4895 | 4890 | 4895 | 4890 | 546 |
| 393 | 20250207 | 145000 | 3398238980 | 4895 | 4895 | 4895 | 4890 | 1066 |
| 394 | 20250207 | 144900 | 3393024430 | 4895 | 4890 | 4895 | 4890 | 590 |
| 395 | 20250207 | 144800 | 3390137880 | 4895 | 4905 | 4910 | 4895 | 4086 |
| 396 | 20250207 | 144700 | 3370112065 | 4905 | 4910 | 4910 | 4905 | 246 |
| 397 | 20250207 | 144600 | 3368904890 | 4905 | 4905 | 4910 | 4905 | 640 |
| 398 | 20250207 | 144500 | 3365765670 | 4905 | 4910 | 4910 | 4905 | 1219 |
| 399 | 20250207 | 144400 | 3359784410 | 4910 | 4905 | 4910 | 4905 | 850 |
| 400 | 20250207 | 144300 | 3355614910 | 4910 | 4910 | 4910 | 4905 | 215 |
| 401 | 20250207 | 144200 | 3354559290 | 4910 | 4920 | 4920 | 4910 | 402 |
| 402 | 20250207 | 144100 | 3352585450 | 4910 | 4915 | 4915 | 4910 | 2375 |
| 403 | 20250207 | 144000 | 3340922200 | 4920 | 4915 | 4920 | 4915 | 116 |
| 404 | 20250207 | 143900 | 3340351625 | 4915 | 4925 | 4925 | 4915 | 2195 |
| 405 | 20250207 | 143800 | 3329562285 | 4925 | 4925 | 4930 | 4925 | 14 |
| 406 | 20250207 | 143700 | 3329493325 | 4925 | 4930 | 4930 | 4915 | 2217 |
| 407 | 20250207 | 143600 | 3318577245 | 4930 | 4925 | 4930 | 4920 | 422 |
| 408 | 20250207 | 143500 | 3316498830 | 4925 | 4925 | 4930 | 4920 | 4240 |
| 409 | 20250207 | 143400 | 3295637705 | 4930 | 4930 | 4930 | 4925 | 623 |
| 410 | 20250207 | 143300 | 3292566565 | 4930 | 4930 | 4935 | 4930 | 5381 |
| 411 | 20250207 | 143200 | 3266038230 | 4935 | 4930 | 4935 | 4920 | 2620 |
| 412 | 20250207 | 143100 | 3253128695 | 4930 | 4925 | 4930 | 4925 | 499 |
| 413 | 20250207 | 143000 | 3250670955 | 4925 | 4920 | 4925 | 4920 | 742 |
| 414 | 20250207 | 142900 | 3247017175 | 4915 | 4920 | 4925 | 4915 | 4019 |
| 415 | 20250207 | 142800 | 3227247550 | 4915 | 4915 | 4915 | 4915 | 772 |
| 416 | 20250207 | 142700 | 3223453170 | 4910 | 4910 | 4910 | 4910 | 759 |
| 417 | 20250207 | 142600 | 3219726480 | 4910 | 4910 | 4910 | 4910 | 318 |
| 418 | 20250207 | 142500 | 3218165100 | 4910 | 4905 | 4910 | 4905 | 1181 |
| 419 | 20250207 | 142400 | 3212367040 | 4905 | 4905 | 4905 | 4905 | 557 |
| 420 | 20250207 | 142300 | 3209634955 | 4905 | 4905 | 4905 | 4905 | 459 |
| 421 | 20250207 | 142200 | 3207383560 | 4905 | 4900 | 4905 | 4900 | 1157 |
| 422 | 20250207 | 142100 | 3201708975 | 4900 | 4905 | 4905 | 4900 | 308 |
| 423 | 20250207 | 142000 | 3200198760 | 4900 | 4900 | 4900 | 4900 | 400 |
| 424 | 20250207 | 141900 | 3198238760 | 4900 | 4895 | 4900 | 4890 | 1020 |
| 425 | 20250207 | 141800 | 3193244565 | 4895 | 4895 | 4895 | 4895 | 2384 |
| 426 | 20250207 | 141700 | 3181574885 | 4895 | 4895 | 4895 | 4895 | 937 |
| 427 | 20250207 | 141600 | 3176988270 | 4900 | 4900 | 4900 | 4895 | 70 |
| 428 | 20250207 | 141500 | 3176645420 | 4890 | 4905 | 4905 | 4890 | 773 |
| 429 | 20250207 | 141400 | 3172861110 | 4895 | 4900 | 4900 | 4895 | 387 |
| 430 | 20250207 | 141300 | 3170966465 | 4900 | 4905 | 4905 | 4900 | 140 |
| 431 | 20250207 | 141200 | 3170280365 | 4905 | 4900 | 4905 | 4900 | 67 |
| 432 | 20250207 | 141100 | 3169952055 | 4900 | 4905 | 4905 | 4900 | 197 |
| 433 | 20250207 | 141000 | 3168986000 | 4905 | 4890 | 4905 | 4890 | 208 |
| 434 | 20250207 | 140900 | 3167966950 | 4890 | 4890 | 4890 | 4890 | 72 |
| 435 | 20250207 | 140800 | 3167614870 | 4900 | 4890 | 4900 | 4885 | 560 |
| 436 | 20250207 | 140700 | 3164877955 | 4890 | 4900 | 4900 | 4885 | 2599 |
| 437 | 20250207 | 140600 | 3152175075 | 4890 | 4900 | 4900 | 4890 | 4401 |
| 438 | 20250207 | 140500 | 3130639975 | 4905 | 4905 | 4905 | 4905 | 152 |
| 439 | 20250207 | 140400 | 3129894415 | 4905 | 4900 | 4905 | 4895 | 4321 |
| 440 | 20250207 | 140300 | 3108740135 | 4900 | 4900 | 4900 | 4895 | 2136 |
| 441 | 20250207 | 140200 | 3098278735 | 4900 | 4905 | 4905 | 4895 | 4067 |
| 442 | 20250207 | 140100 | 3078346575 | 4910 | 4910 | 4910 | 4905 | 2188 |
| 443 | 20250207 | 140000 | 3067609235 | 4910 | 4915 | 4915 | 4905 | 3830 |
| 444 | 20250207 | 135900 | 3048804190 | 4915 | 4915 | 4915 | 4910 | 148 |
| 445 | 20250207 | 135800 | 3048076785 | 4920 | 4915 | 4920 | 4915 | 263 |
| 446 | 20250207 | 135700 | 3046784125 | 4920 | 4915 | 4920 | 4915 | 96 |
| 447 | 20250207 | 135600 | 3046312280 | 4920 | 4915 | 4920 | 4915 | 32 |
| 448 | 20250207 | 135500 | 3046154995 | 4915 | 4915 | 4915 | 4915 | 174 |
| 449 | 20250207 | 135400 | 3045299785 | 4915 | 4915 | 4915 | 4910 | 113 |
| 450 | 20250207 | 135300 | 3044744400 | 4915 | 4920 | 4920 | 4910 | 402 |
| 451 | 20250207 | 135200 | 3042769065 | 4910 | 4915 | 4915 | 4910 | 122 |
| 452 | 20250207 | 135100 | 3042169535 | 4910 | 4910 | 4910 | 4910 | 2 |
| 453 | 20250207 | 135000 | 3042159715 | 4920 | 4920 | 4920 | 4910 | 161 |
| 454 | 20250207 | 134900 | 3041369015 | 4920 | 4905 | 4925 | 4905 | 2758 |
| 455 | 20250207 | 134800 | 3027815200 | 4910 | 4900 | 4910 | 4895 | 1421 |
| 456 | 20250207 | 134700 | 3020858910 | 4895 | 4900 | 4900 | 4895 | 641 |
| 457 | 20250207 | 134600 | 3017719645 | 4895 | 4910 | 4910 | 4895 | 3179 |
| 458 | 20250207 | 134500 | 3002142235 | 4910 | 4910 | 4910 | 4900 | 7227 |
| 459 | 20250207 | 134400 | 2966727485 | 4910 | 4905 | 4910 | 4900 | 2806 |
| 460 | 20250207 | 134300 | 2952971585 | 4910 | 4910 | 4910 | 4905 | 2446 |
| 461 | 20250207 | 134200 | 2940972680 | 4910 | 4925 | 4925 | 4910 | 7291 |
| 462 | 20250207 | 134100 | 2905156665 | 4925 | 4920 | 4925 | 4920 | 988 |
| 463 | 20250207 | 134000 | 2900294730 | 4920 | 4915 | 4920 | 4915 | 76 |
| 464 | 20250207 | 133900 | 2899921160 | 4915 | 4925 | 4925 | 4915 | 2189 |
| 465 | 20250207 | 133800 | 2889160965 | 4925 | 4915 | 4925 | 4915 | 456 |
| 466 | 20250207 | 133700 | 2886918940 | 4915 | 4920 | 4920 | 4915 | 1722 |
| 467 | 20250207 | 133600 | 2878452350 | 4925 | 4925 | 4925 | 4925 | 51 |
| 468 | 20250207 | 133500 | 2878201175 | 4920 | 4925 | 4925 | 4920 | 446 |
| 469 | 20250207 | 133400 | 2876004940 | 4925 | 4920 | 4925 | 4920 | 787 |
| 470 | 20250207 | 133300 | 2872129600 | 4915 | 4925 | 4925 | 4915 | 1982 |
| 471 | 20250207 | 133200 | 2862385260 | 4925 | 4920 | 4925 | 4915 | 1122 |
| 472 | 20250207 | 133100 | 2856865370 | 4920 | 4920 | 4920 | 4915 | 574 |
| 473 | 20250207 | 133000 | 2854042290 | 4920 | 4925 | 4930 | 4920 | 1060 |
| 474 | 20250207 | 132900 | 2848825385 | 4915 | 4920 | 4920 | 4915 | 4270 |
| 475 | 20250207 | 132800 | 2827817700 | 4920 | 4925 | 4925 | 4920 | 4023 |
| 476 | 20250207 | 132700 | 2808013340 | 4930 | 4930 | 4930 | 4925 | 1751 |
| 477 | 20250207 | 132600 | 2799388750 | 4930 | 4925 | 4930 | 4925 | 100 |
| 478 | 20250207 | 132500 | 2798896050 | 4930 | 4930 | 4930 | 4925 | 4502 |
| 479 | 20250207 | 132400 | 2776707640 | 4930 | 4930 | 4930 | 4930 | 314 |
| 480 | 20250207 | 132300 | 2775159620 | 4930 | 4935 | 4935 | 4930 | 897 |
| 481 | 20250207 | 132200 | 2770733050 | 4940 | 4935 | 4940 | 4935 | 2477 |
| 482 | 20250207 | 132100 | 2758509050 | 4940 | 4940 | 4940 | 4935 | 650 |
| 483 | 20250207 | 132000 | 2755299445 | 4950 | 4940 | 4950 | 4935 | 4297 |
| 484 | 20250207 | 131900 | 2734087355 | 4950 | 4945 | 4950 | 4940 | 1303 |
| 485 | 20250207 | 131800 | 2727650325 | 4950 | 4950 | 4950 | 4950 | 11 |
| 486 | 20250207 | 131700 | 2727595875 | 4950 | 4945 | 4950 | 4940 | 1788 |
| 487 | 20250207 | 131600 | 2718762645 | 4945 | 4940 | 4945 | 4940 | 1121 |
| 488 | 20250207 | 131500 | 2713221335 | 4940 | 4945 | 4945 | 4940 | 91 |
| 489 | 20250207 | 131400 | 2712771785 | 4945 | 4940 | 4945 | 4940 | 837 |
| 490 | 20250207 | 131300 | 2708637000 | 4940 | 4940 | 4940 | 4935 | 1631 |
| 491 | 20250207 | 131200 | 2700582280 | 4940 | 4945 | 4945 | 4940 | 3366 |
| 492 | 20250207 | 131100 | 2683954175 | 4945 | 4940 | 4945 | 4940 | 2263 |
| 493 | 20250207 | 131000 | 2672769075 | 4940 | 4945 | 4945 | 4940 | 1251 |
| 494 | 20250207 | 130900 | 2666589130 | 4945 | 4940 | 4945 | 4940 | 1460 |
| 495 | 20250207 | 130800 | 2659375100 | 4945 | 4950 | 4950 | 4945 | 866 |
| 496 | 20250207 | 130700 | 2655092480 | 4950 | 4950 | 4950 | 4950 | 301 |
| 497 | 20250207 | 130600 | 2653602530 | 4950 | 4950 | 4950 | 4940 | 411 |
| 498 | 20250207 | 130500 | 2651570820 | 4950 | 4950 | 4960 | 4950 | 857 |
| 499 | 20250207 | 130400 | 2647327975 | 4940 | 4945 | 4945 | 4940 | 3377 |
| 500 | 20250207 | 130300 | 2630639690 | 4950 | 4945 | 4950 | 4945 | 832 |
| 501 | 20250207 | 130200 | 2626525445 | 4950 | 4950 | 4950 | 4950 | 201 |
| 502 | 20250207 | 130100 | 2625530495 | 4950 | 4950 | 4955 | 4945 | 131 |
| 503 | 20250207 | 130000 | 2624882165 | 4950 | 4955 | 4955 | 4950 | 556 |
| 504 | 20250207 | 125900 | 2622129860 | 4960 | 4960 | 4960 | 4960 | 153 |
| 505 | 20250207 | 125800 | 2621370980 | 4955 | 4950 | 4955 | 4950 | 302 |
| 506 | 20250207 | 125700 | 2619875925 | 4950 | 4945 | 4950 | 4945 | 873 |
| 507 | 20250207 | 125600 | 2615558840 | 4945 | 4950 | 4950 | 4945 | 165 |
| 508 | 20250207 | 125500 | 2614742845 | 4945 | 4945 | 4950 | 4945 | 139 |
| 509 | 20250207 | 125400 | 2614055340 | 4940 | 4945 | 4945 | 4940 | 1049 |
| 510 | 20250207 | 125300 | 2608868215 | 4945 | 4955 | 4955 | 4945 | 1389 |
| 511 | 20250207 | 125200 | 2601996710 | 4960 | 4960 | 4960 | 4960 | 20 |
| 512 | 20250207 | 125100 | 2601897510 | 4960 | 4950 | 4960 | 4945 | 2406 |
| 513 | 20250207 | 125000 | 2589989005 | 4960 | 4960 | 4960 | 4960 | 1 |
| 514 | 20250207 | 124900 | 2589984045 | 4950 | 4950 | 4950 | 4950 | 1646 |
| 515 | 20250207 | 124800 | 2581836345 | 4950 | 4950 | 4960 | 4950 | 406 |
| 516 | 20250207 | 124700 | 2579826635 | 4950 | 4955 | 4960 | 4950 | 1883 |
| 517 | 20250207 | 124600 | 2570501655 | 4960 | 4960 | 4960 | 4955 | 871 |
| 518 | 20250207 | 124500 | 2566185745 | 4960 | 4970 | 4970 | 4960 | 1133 |
| 519 | 20250207 | 124400 | 2560564950 | 4975 | 4975 | 4975 | 4975 | 5 |
| 520 | 20250207 | 124300 | 2560540075 | 4980 | 4980 | 4980 | 4980 | 1 |
| 521 | 20250207 | 124200 | 2560535095 | 4980 | 4965 | 4980 | 4965 | 1058 |
| 522 | 20250207 | 124100 | 2555273425 | 4965 | 4965 | 4965 | 4965 | 985 |
| 523 | 20250207 | 124000 | 2550382900 | 4970 | 4970 | 4970 | 4970 | 217 |
| 524 | 20250207 | 123900 | 2549304410 | 4970 | 4970 | 4970 | 4965 | 448 |
| 525 | 20250207 | 123800 | 2547079980 | 4970 | 4965 | 4970 | 4965 | 410 |
| 526 | 20250207 | 123700 | 2545043325 | 4965 | 4965 | 4965 | 4965 | 173 |
| 527 | 20250207 | 123600 | 2544184380 | 4965 | 4980 | 4980 | 4965 | 201 |
| 528 | 20250207 | 123500 | 2543186145 | 4965 | 4965 | 4980 | 4965 | 357 |
| 529 | 20250207 | 123400 | 2541413610 | 4965 | 4985 | 4985 | 4965 | 2384 |
| 530 | 20250207 | 123300 | 2529560215 | 4985 | 4985 | 4985 | 4980 | 2215 |
| 531 | 20250207 | 123200 | 2518529495 | 4985 | 4985 | 4985 | 4985 | 0 |
| 532 | 20250207 | 123100 | 2518529495 | 4985 | 4985 | 4985 | 4985 | 139 |
| 533 | 20250207 | 123000 | 2517836580 | 4985 | 4985 | 4985 | 4985 | 562 |
| 534 | 20250207 | 122900 | 2515035010 | 4985 | 4985 | 4985 | 4985 | 22 |
| 535 | 20250207 | 122800 | 2514925340 | 4980 | 4980 | 4980 | 4980 | 689 |
| 536 | 20250207 | 122700 | 2511494120 | 4980 | 4980 | 4980 | 4980 | 1101 |
| 537 | 20250207 | 122600 | 2506011140 | 4970 | 4970 | 4980 | 4970 | 1914 |
| 538 | 20250207 | 122500 | 2496498550 | 4970 | 4980 | 4980 | 4970 | 321 |
| 539 | 20250207 | 122400 | 2494902980 | 4980 | 4975 | 4980 | 4970 | 286 |
| 540 | 20250207 | 122300 | 2493481530 | 4970 | 4980 | 4980 | 4970 | 1913 |
| 541 | 20250207 | 122200 | 2483956685 | 4985 | 4985 | 4985 | 4985 | 71 |
| 542 | 20250207 | 122100 | 2483602750 | 4980 | 4980 | 4980 | 4980 | 406 |
| 543 | 20250207 | 122000 | 2481580870 | 4980 | 4980 | 4980 | 4975 | 1491 |
| 544 | 20250207 | 121900 | 2474155940 | 4980 | 4970 | 4980 | 4970 | 323 |
| 545 | 20250207 | 121800 | 2472549600 | 4980 | 4980 | 4980 | 4970 | 790 |
| 546 | 20250207 | 121700 | 2468620800 | 4975 | 4985 | 4985 | 4975 | 1454 |
| 547 | 20250207 | 121600 | 2461380825 | 4985 | 4985 | 4985 | 4980 | 4106 |
| 548 | 20250207 | 121500 | 2440923010 | 4985 | 4980 | 4985 | 4980 | 1638 |
| 549 | 20250207 | 121400 | 2432763750 | 4980 | 4990 | 4990 | 4980 | 2664 |
| 550 | 20250207 | 121300 | 2419480270 | 4995 | 4965 | 4995 | 4960 | 6062 |
| 551 | 20250207 | 121200 | 2389268505 | 4950 | 4945 | 4960 | 4945 | 2372 |
| 552 | 20250207 | 121100 | 2377527685 | 4945 | 4945 | 4945 | 4945 | 100 |
| 553 | 20250207 | 121000 | 2377033185 | 4950 | 4950 | 4950 | 4945 | 387 |
| 554 | 20250207 | 120900 | 2375118570 | 4950 | 4950 | 4950 | 4945 | 1841 |
| 555 | 20250207 | 120800 | 2366013105 | 4950 | 4950 | 4950 | 4950 | 417 |
| 556 | 20250207 | 120700 | 2363948955 | 4950 | 4950 | 4950 | 4945 | 426 |
| 557 | 20250207 | 120600 | 2361842200 | 4945 | 4945 | 4950 | 4945 | 331 |
| 558 | 20250207 | 120500 | 2360205300 | 4950 | 4950 | 4950 | 4950 | 0 |
| 559 | 20250207 | 120400 | 2360205300 | 4950 | 4945 | 4950 | 4945 | 725 |
| 560 | 20250207 | 120300 | 2356619260 | 4945 | 4945 | 4945 | 4945 | 930 |
| 561 | 20250207 | 120200 | 2352020410 | 4950 | 4950 | 4950 | 4950 | 1033 |
| 562 | 20250207 | 120100 | 2346907060 | 4950 | 4950 | 4950 | 4950 | 70 |
| 563 | 20250207 | 120000 | 2346560560 | 4950 | 4945 | 4950 | 4945 | 950 |
| 564 | 20250207 | 115900 | 2341862805 | 4945 | 4950 | 4950 | 4945 | 144 |
| 565 | 20250207 | 115800 | 2341150320 | 4945 | 4945 | 4945 | 4945 | 581 |
| 566 | 20250207 | 115700 | 2338277275 | 4950 | 4950 | 4950 | 4950 | 0 |
| 567 | 20250207 | 115600 | 2338277275 | 4950 | 4950 | 4950 | 4950 | 644 |
| 568 | 20250207 | 115500 | 2335089475 | 4950 | 4950 | 4950 | 4950 | 53 |
| 569 | 20250207 | 115400 | 2334827125 | 4945 | 4950 | 4950 | 4945 | 623 |
| 570 | 20250207 | 115300 | 2331744140 | 4945 | 4950 | 4950 | 4945 | 439 |
| 571 | 20250207 | 115200 | 2329571640 | 4950 | 4950 | 4950 | 4950 | 2027 |
| 572 | 20250207 | 115100 | 2319537990 | 4955 | 4955 | 4955 | 4955 | 675 |
| 573 | 20250207 | 115000 | 2316193365 | 4955 | 4960 | 4960 | 4955 | 1499 |
| 574 | 20250207 | 114900 | 2308764420 | 4960 | 4960 | 4960 | 4960 | 100 |
| 575 | 20250207 | 114800 | 2308268420 | 4960 | 4965 | 4965 | 4960 | 500 |
| 576 | 20250207 | 114700 | 2305788400 | 4965 | 4970 | 4975 | 4965 | 236 |
| 577 | 20250207 | 114600 | 2304615040 | 4965 | 4965 | 4975 | 4965 | 500 |
| 578 | 20250207 | 114500 | 2302129540 | 4970 | 4960 | 4970 | 4960 | 351 |
| 579 | 20250207 | 114400 | 2300387555 | 4960 | 4960 | 4960 | 4955 | 1011 |
| 580 | 20250207 | 114300 | 2295376595 | 4960 | 4960 | 4960 | 4960 | 100 |
| 581 | 20250207 | 114200 | 2294880595 | 4965 | 4965 | 4965 | 4950 | 1483 |
| 582 | 20250207 | 114100 | 2287531740 | 4955 | 4960 | 4960 | 4955 | 2468 |
| 583 | 20250207 | 114000 | 2275301445 | 4960 | 4955 | 4960 | 4955 | 755 |
| 584 | 20250207 | 113900 | 2271560070 | 4955 | 4955 | 4955 | 4955 | 478 |
| 585 | 20250207 | 113800 | 2269191580 | 4960 | 4955 | 4960 | 4955 | 104 |
| 586 | 20250207 | 113700 | 2268675990 | 4960 | 4960 | 4960 | 4955 | 265 |
| 587 | 20250207 | 113600 | 2267362860 | 4960 | 4965 | 4965 | 4960 | 121 |
| 588 | 20250207 | 113500 | 2266762595 | 4965 | 4965 | 4965 | 4965 | 1 |
| 589 | 20250207 | 113400 | 2266757630 | 4950 | 4950 | 4950 | 4950 | 211 |
| 590 | 20250207 | 113300 | 2265713180 | 4950 | 4950 | 4975 | 4950 | 665 |
| 591 | 20250207 | 113200 | 2262421325 | 4950 | 4950 | 4950 | 4950 | 33 |
| 592 | 20250207 | 113100 | 2262257975 | 4950 | 4950 | 4950 | 4950 | 0 |
| 593 | 20250207 | 113000 | 2262257975 | 4950 | 4970 | 4970 | 4950 | 17480 |
| 594 | 20250207 | 112900 | 2175605905 | 4975 | 4970 | 4975 | 4970 | 1011 |
| 595 | 20250207 | 112800 | 2170581230 | 4975 | 4970 | 4975 | 4970 | 394 |
| 596 | 20250207 | 112700 | 2168622995 | 4970 | 4970 | 4970 | 4965 | 1386 |
| 597 | 20250207 | 112600 | 2161741495 | 4965 | 4970 | 4970 | 4965 | 1296 |
| 598 | 20250207 | 112500 | 2155305850 | 4970 | 4975 | 4975 | 4965 | 1208 |
| 599 | 20250207 | 112400 | 2149302325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 600 | 20250207 | 112300 | 2149302325 | 4970 | 4975 | 4975 | 4970 | 266 |
| 601 | 20250207 | 112200 | 2147980280 | 4975 | 4970 | 4975 | 4970 | 68 |
| 602 | 20250207 | 112100 | 2147642315 | 4970 | 4975 | 4975 | 4970 | 266 |
| 603 | 20250207 | 112000 | 2146319965 | 4975 | 4975 | 4975 | 4975 | 301 |
| 604 | 20250207 | 111900 | 2144822490 | 4975 | 4975 | 4975 | 4975 | 5 |
| 605 | 20250207 | 111800 | 2144797615 | 4965 | 4970 | 4975 | 4965 | 985 |
| 606 | 20250207 | 111700 | 2139905485 | 4970 | 4970 | 4970 | 4970 | 1680 |
| 607 | 20250207 | 111600 | 2131555885 | 4975 | 4970 | 4975 | 4970 | 691 |
| 608 | 20250207 | 111500 | 2128121610 | 4975 | 4975 | 4975 | 4975 | 209 |
| 609 | 20250207 | 111400 | 2127081835 | 4985 | 4970 | 4985 | 4970 | 94 |
| 610 | 20250207 | 111300 | 2126614580 | 4970 | 4985 | 4985 | 4970 | 29 |
| 611 | 20250207 | 111200 | 2126470315 | 4985 | 4970 | 4985 | 4970 | 346 |
| 612 | 20250207 | 111100 | 2124750675 | 4975 | 4980 | 4980 | 4975 | 573 |
| 613 | 20250207 | 111000 | 2121897655 | 4985 | 4985 | 4985 | 4980 | 640 |
| 614 | 20250207 | 110900 | 2118707605 | 4980 | 4980 | 4980 | 4980 | 613 |
| 615 | 20250207 | 110800 | 2115654865 | 4985 | 4975 | 4985 | 4975 | 51 |
| 616 | 20250207 | 110700 | 2115400640 | 4985 | 4985 | 4985 | 4985 | 8 |
| 617 | 20250207 | 110600 | 2115360760 | 4985 | 4980 | 4985 | 4980 | 2423 |
| 618 | 20250207 | 110500 | 2103294200 | 4980 | 4980 | 4980 | 4980 | 100 |
| 619 | 20250207 | 110400 | 2102796200 | 4985 | 4985 | 4985 | 4985 | 1 |
| 620 | 20250207 | 110300 | 2102791215 | 4980 | 4975 | 4990 | 4965 | 1749 |
| 621 | 20250207 | 110200 | 2094069975 | 4965 | 4965 | 4965 | 4965 | 26 |
| 622 | 20250207 | 110100 | 2093940885 | 4965 | 4970 | 4990 | 4965 | 1480 |
| 623 | 20250207 | 110000 | 2086578055 | 4990 | 4975 | 4990 | 4970 | 237 |
| 624 | 20250207 | 105900 | 2085399725 | 4975 | 4980 | 4980 | 4975 | 754 |
| 625 | 20250207 | 105800 | 2081645075 | 4990 | 4995 | 4995 | 4980 | 2165 |
| 626 | 20250207 | 105700 | 2070851605 | 4995 | 4980 | 4995 | 4980 | 1848 |
| 627 | 20250207 | 105600 | 2061632255 | 4975 | 4975 | 4980 | 4975 | 2788 |
| 628 | 20250207 | 105500 | 2047761880 | 4980 | 4980 | 4980 | 4980 | 2896 |
| 629 | 20250207 | 105400 | 2033339800 | 4980 | 4985 | 4990 | 4975 | 167 |
| 630 | 20250207 | 105300 | 2032507220 | 4985 | 4990 | 4990 | 4985 | 266 |
| 631 | 20250207 | 105200 | 2031180910 | 4990 | 4995 | 4995 | 4990 | 1225 |
| 632 | 20250207 | 105100 | 2025065160 | 4995 | 4990 | 4995 | 4990 | 5347 |
| 633 | 20250207 | 105000 | 1998358710 | 4990 | 4990 | 4990 | 4990 | 287 |
| 634 | 20250207 | 104900 | 1996926580 | 4990 | 4995 | 4995 | 4990 | 283 |
| 635 | 20250207 | 104800 | 1995513165 | 4995 | 4990 | 4995 | 4990 | 605 |
| 636 | 20250207 | 104700 | 1992493640 | 4990 | 4970 | 4995 | 4970 | 2950 |
| 637 | 20250207 | 104600 | 1977779615 | 4975 | 4970 | 4975 | 4970 | 456 |
| 638 | 20250207 | 104500 | 1975511680 | 4970 | 4960 | 4970 | 4955 | 3743 |
| 639 | 20250207 | 104400 | 1956926320 | 4955 | 4960 | 4960 | 4955 | 307 |
| 640 | 20250207 | 104300 | 1955403680 | 4960 | 4965 | 4965 | 4960 | 324 |
| 641 | 20250207 | 104200 | 1953796025 | 4965 | 4960 | 4965 | 4960 | 336 |
| 642 | 20250207 | 104100 | 1952128080 | 4965 | 4965 | 4965 | 4965 | 14 |
| 643 | 20250207 | 104000 | 1952058570 | 4965 | 4965 | 4965 | 4960 | 163 |
| 644 | 20250207 | 103900 | 1951249440 | 4965 | 4955 | 4965 | 4950 | 3056 |
| 645 | 20250207 | 103800 | 1936100575 | 4960 | 4960 | 4960 | 4945 | 2137 |
| 646 | 20250207 | 103700 | 1925522995 | 4960 | 4965 | 4965 | 4950 | 1409 |
| 647 | 20250207 | 103600 | 1918544900 | 4965 | 4960 | 4970 | 4955 | 466 |
| 648 | 20250207 | 103500 | 1916234320 | 4970 | 4950 | 4970 | 4950 | 1244 |
| 649 | 20250207 | 103400 | 1910064435 | 4950 | 4950 | 4955 | 4950 | 1957 |
| 650 | 20250207 | 103300 | 1900374480 | 4955 | 4955 | 4955 | 4950 | 469 |
| 651 | 20250207 | 103200 | 1898051090 | 4955 | 4960 | 4960 | 4955 | 1782 |
| 652 | 20250207 | 103100 | 1889217900 | 4965 | 4970 | 4970 | 4965 | 190 |
| 653 | 20250207 | 103000 | 1888273745 | 4970 | 4970 | 4970 | 4970 | 463 |
| 654 | 20250207 | 102900 | 1885972635 | 4970 | 4960 | 4970 | 4955 | 2007 |
| 655 | 20250207 | 102800 | 1876016570 | 4960 | 4965 | 4965 | 4950 | 3014 |
| 656 | 20250207 | 102700 | 1861079120 | 4960 | 4965 | 4965 | 4960 | 1425 |
| 657 | 20250207 | 102600 | 1854009200 | 4965 | 4965 | 4965 | 4965 | 1099 |
| 658 | 20250207 | 102500 | 1848552665 | 4965 | 4965 | 4970 | 4965 | 1228 |
| 659 | 20250207 | 102400 | 1842455640 | 4975 | 4965 | 4975 | 4965 | 112 |
| 660 | 20250207 | 102300 | 1841899215 | 4965 | 4970 | 4975 | 4965 | 2916 |
| 661 | 20250207 | 102200 | 1827418325 | 4970 | 4980 | 4980 | 4970 | 976 |
| 662 | 20250207 | 102100 | 1822567175 | 4980 | 4975 | 4980 | 4970 | 728 |
| 663 | 20250207 | 102000 | 1818948500 | 4975 | 4970 | 4975 | 4970 | 1051 |
| 664 | 20250207 | 101900 | 1813724920 | 4970 | 4975 | 4975 | 4970 | 162 |
| 665 | 20250207 | 101800 | 1812919720 | 4975 | 4975 | 4975 | 4970 | 683 |
| 666 | 20250207 | 101700 | 1809522105 | 4980 | 4975 | 4980 | 4975 | 1024 |
| 667 | 20250207 | 101600 | 1804425315 | 4975 | 4980 | 4980 | 4975 | 490 |
| 668 | 20250207 | 101500 | 1801987020 | 4975 | 4980 | 4985 | 4975 | 1980 |
| 669 | 20250207 | 101400 | 1792135345 | 4985 | 4980 | 4985 | 4980 | 250 |
| 670 | 20250207 | 101300 | 1790890335 | 4980 | 4985 | 4985 | 4980 | 221 |
| 671 | 20250207 | 101200 | 1789789150 | 4980 | 4970 | 4980 | 4970 | 2086 |
| 672 | 20250207 | 101100 | 1779404870 | 4975 | 4980 | 4980 | 4970 | 367 |
| 673 | 20250207 | 101000 | 1777580460 | 4970 | 4970 | 4970 | 4970 | 298 |
| 674 | 20250207 | 100900 | 1776099400 | 4965 | 4980 | 4980 | 4965 | 3529 |
| 675 | 20250207 | 100800 | 1758559195 | 4980 | 4975 | 4980 | 4975 | 2873 |
| 676 | 20250207 | 100700 | 1744266015 | 4980 | 4980 | 4980 | 4975 | 835 |
| 677 | 20250207 | 100600 | 1740109715 | 4985 | 4985 | 4985 | 4985 | 426 |
| 678 | 20250207 | 100500 | 1737986105 | 4985 | 4980 | 4985 | 4975 | 1379 |
| 679 | 20250207 | 100400 | 1731117490 | 4985 | 5000 | 5000 | 4985 | 4891 |
| 680 | 20250207 | 100300 | 1706711750 | 5000 | 4980 | 5000 | 4980 | 7803 |
| 681 | 20250207 | 100200 | 1667781040 | 4980 | 4985 | 4985 | 4980 | 766 |
| 682 | 20250207 | 100100 | 1663963820 | 4990 | 4990 | 4990 | 4985 | 283 |
| 683 | 20250207 | 100000 | 1662552220 | 4990 | 4980 | 4990 | 4980 | 4735 |
| 684 | 20250207 | 095900 | 1638946255 | 4985 | 4985 | 4985 | 4985 | 1016 |
| 685 | 20250207 | 095800 | 1633881495 | 4980 | 4990 | 4990 | 4980 | 3698 |
| 686 | 20250207 | 095700 | 1615452795 | 4990 | 4990 | 4995 | 4990 | 351 |
| 687 | 20250207 | 095600 | 1613701105 | 4995 | 4995 | 4995 | 4985 | 146 |
| 688 | 20250207 | 095500 | 1612972500 | 4995 | 4990 | 4995 | 4985 | 919 |
| 689 | 20250207 | 095400 | 1608382470 | 4990 | 4990 | 4990 | 4990 | 1097 |
| 690 | 20250207 | 095300 | 1602908440 | 4990 | 4995 | 4995 | 4990 | 714 |
| 691 | 20250207 | 095200 | 1599345325 | 4995 | 4990 | 4995 | 4990 | 1007 |
| 692 | 20250207 | 095100 | 1594320365 | 4990 | 4980 | 4990 | 4980 | 2126 |
| 693 | 20250207 | 095000 | 1583724120 | 4975 | 4970 | 4980 | 4970 | 905 |
| 694 | 20250207 | 094900 | 1579222240 | 4980 | 4970 | 4980 | 4970 | 599 |
| 695 | 20250207 | 094800 | 1576245140 | 4970 | 4980 | 4980 | 4970 | 3320 |
| 696 | 20250207 | 094700 | 1559731720 | 4975 | 4975 | 4980 | 4975 | 1411 |
| 697 | 20250207 | 094600 | 1552711145 | 4980 | 4985 | 4985 | 4975 | 1828 |
| 698 | 20250207 | 094500 | 1543616790 | 4975 | 4975 | 4985 | 4975 | 1030 |
| 699 | 20250207 | 094400 | 1538492520 | 4975 | 4985 | 4985 | 4975 | 2725 |
| 700 | 20250207 | 094300 | 1524922025 | 4985 | 4985 | 4990 | 4985 | 1972 |
| 701 | 20250207 | 094200 | 1515091105 | 4985 | 4985 | 4990 | 4985 | 1748 |
| 702 | 20250207 | 094100 | 1506376890 | 4985 | 4985 | 4990 | 4985 | 697 |
| 703 | 20250207 | 094000 | 1502901585 | 4985 | 4985 | 4985 | 4985 | 274 |
| 704 | 20250207 | 093900 | 1501535695 | 4985 | 4980 | 4985 | 4980 | 1526 |
| 705 | 20250207 | 093800 | 1493936040 | 4980 | 4985 | 4990 | 4980 | 1827 |
| 706 | 20250207 | 093700 | 1484829080 | 4985 | 4985 | 4990 | 4985 | 1771 |
| 707 | 20250207 | 093600 | 1476000590 | 4985 | 4990 | 4990 | 4985 | 1329 |
| 708 | 20250207 | 093500 | 1469371545 | 4990 | 4995 | 5000 | 4990 | 2083 |
| 709 | 20250207 | 093400 | 1458970845 | 4995 | 4990 | 5010 | 4990 | 1141 |
| 710 | 20250207 | 093300 | 1453271105 | 5000 | 4995 | 5000 | 4985 | 1749 |
| 711 | 20250207 | 093200 | 1444541925 | 4995 | 5010 | 5030 | 4985 | 16680 |
| 712 | 20250207 | 093100 | 1361131310 | 5020 | 5030 | 5040 | 5010 | 8552 |
| 713 | 20250207 | 093000 | 1318127010 | 5020 | 5000 | 5040 | 5000 | 18447 |
| 714 | 20250207 | 092900 | 1225553530 | 5010 | 5000 | 5010 | 4995 | 5250 |
| 715 | 20250207 | 092800 | 1199289790 | 4995 | 4995 | 5000 | 4970 | 6425 |
| 716 | 20250207 | 092700 | 1167234490 | 4970 | 5000 | 5010 | 4965 | 23192 |
| 717 | 20250207 | 092600 | 1051486085 | 5010 | 5020 | 5020 | 5000 | 6938 |
| 718 | 20250207 | 092500 | 1016741125 | 5010 | 5010 | 5020 | 5000 | 16813 |
| 719 | 20250207 | 092400 | 932456925 | 5010 | 4995 | 5010 | 4985 | 14099 |
| 720 | 20250207 | 092300 | 861996875 | 5010 | 4965 | 5020 | 4965 | 22954 |
| 721 | 20250207 | 092200 | 747367135 | 4960 | 4960 | 4965 | 4950 | 9645 |
| 722 | 20250207 | 092100 | 699620610 | 4960 | 4970 | 4970 | 4960 | 6499 |
| 723 | 20250207 | 092000 | 667348575 | 4970 | 4935 | 4970 | 4935 | 6404 |
| 724 | 20250207 | 091900 | 635560245 | 4935 | 4930 | 4935 | 4930 | 2259 |
| 725 | 20250207 | 091800 | 624418235 | 4930 | 4935 | 4935 | 4930 | 1427 |
| 726 | 20250207 | 091700 | 617379890 | 4935 | 4935 | 4940 | 4925 | 3656 |
| 727 | 20250207 | 091600 | 599368710 | 4940 | 4935 | 4940 | 4920 | 5481 |
| 728 | 20250207 | 091500 | 572336920 | 4935 | 4930 | 4940 | 4925 | 1065 |
| 729 | 20250207 | 091400 | 567084990 | 4930 | 4935 | 4940 | 4925 | 4753 |
| 730 | 20250207 | 091300 | 543626205 | 4930 | 4940 | 4945 | 4920 | 4046 |
| 731 | 20250207 | 091200 | 523658230 | 4935 | 4910 | 4940 | 4890 | 2860 |
| 732 | 20250207 | 091100 | 509593790 | 4910 | 4880 | 4910 | 4880 | 6173 |
| 733 | 20250207 | 091000 | 479397820 | 4880 | 4890 | 4915 | 4870 | 4617 |
| 734 | 20250207 | 090900 | 456827045 | 4885 | 4890 | 4895 | 4875 | 7569 |
| 735 | 20250207 | 090800 | 419860525 | 4885 | 4915 | 4915 | 4885 | 4784 |
| 736 | 20250207 | 090700 | 396407485 | 4910 | 4890 | 4915 | 4880 | 11026 |
| 737 | 20250207 | 090600 | 342510690 | 4880 | 4885 | 4895 | 4880 | 8040 |
| 738 | 20250207 | 090500 | 303224020 | 4890 | 4900 | 4915 | 4885 | 10684 |
| 739 | 20250207 | 090400 | 250934640 | 4900 | 4905 | 4905 | 4900 | 4700 |
| 740 | 20250207 | 090300 | 227892955 | 4915 | 4915 | 4920 | 4905 | 3112 |
| 741 | 20250207 | 090200 | 212616585 | 4915 | 4910 | 4930 | 4900 | 15675 |
| 742 | 20250207 | 090100 | 135759495 | 4905 | 4920 | 4920 | 4905 | 13808 |
| 743 | 20250207 | 090000 | 67975405 | 4920 | 4925 | 4930 | 4910 | 13716 |